Historical Danish Krone / Iranian Rial (DKK/IRR)

Danish Krone<=>Iranian Rial. Historical prices. Updated daily

dateDKK/IRR
2012-02-182171.2562
2012-02-172169.7093
2012-02-162150.1177
2012-02-152172.4263
2012-02-142127.1155
2012-02-132138.9304
2012-02-122178.0753
2012-02-112178.0753
2012-02-102147.6403
2012-02-092143.8163
2012-02-082015.5102
2012-02-071992.5071
2012-02-061987.8398
2012-02-052168.4629
2012-02-042168.4629
2012-02-031995.0492
2012-02-022003.0131
2012-02-011987.0551
2012-01-312006.6316
2012-01-302004.7888
2012-01-291632.0104
2012-01-281632.0104
2012-01-271998.1168
2012-01-261992.0504
2012-01-251986.0663
2012-01-241982.1289
2012-01-231959.1738
2012-01-221959.0464
2012-01-211959.0464
2012-01-201969.9586
2012-01-191943.5673
2012-01-181943.5673
2012-01-171937.3092
2012-01-161926.6162
2012-01-151932.6947
2012-01-141932.6947
2012-01-131943.6981
2012-01-121926.4623
2012-01-111920.9316
2012-01-101922.3838
2012-01-091907.0133
2012-01-081924.4602
2012-01-071924.4602
2012-01-061926.2302
2012-01-051937.8008
2012-01-041960.8102
2012-01-031953.6204
2012-01-021944.9333
2012-01-011937.0746
2011-12-311937.0746
2011-12-301942.4836
2011-12-291907.2298
2011-12-281946.9775
2011-12-271955.7965
2011-12-261932.0185
2011-12-251940.8304
2011-12-241940.8304
2011-12-231945.4205
2011-12-221938.2266
2011-12-211944.44
2011-12-201925.2866
2011-12-191929.172
2011-12-181931.3704
2011-12-171931.3704
2011-12-161929.9544
2011-12-151922.6816
2011-12-141909.2083
2011-12-131943.435
2011-12-121952.6717
2011-12-111962.7301
2011-12-101962.7301
2011-12-091953.3129
2011-12-081963.776
2011-12-071963.776
2011-12-061955.9025
2011-12-051958.5216
2011-12-041975.8624
2011-12-031975.8624
2011-12-021968.9829
2011-12-011965.0054
2011-11-301948.6904
2011-11-291951.9034
2011-11-281954.9654
2011-11-271958.3559
2011-11-261958.3559
2011-11-251954.5711
2011-11-241962.2
2011-11-231971.743
2011-11-221976.4304
2011-11-211973.6814
2011-11-201977.8411
2011-11-191977.8411
2011-11-181963.0242
2011-11-171972.3331
2011-11-161968.6971
2011-11-151987.3164
2011-11-142009.9433
2011-11-131990.0138
2011-11-121990.0138
2011-11-111988.4704
2011-11-101971.5598
2011-11-092011.8606
2011-11-082000.3492
2011-11-072007.9809
2011-11-062006.0382
2011-11-052006.0382
2011-11-042013.4908
2011-11-031996.3044
2011-11-022000.6047
2011-11-012005.5636
2011-10-312024.4617
2011-10-302024.0453
2011-10-292024.0453
2011-10-282041.2794
2011-10-272012.5652
2011-10-262005.8296
2011-10-252003.9222
2011-10-241963.0898
2011-10-231985.2342
2011-10-221985.2342
2011-10-211956.0044
2011-10-201957.5325
2011-10-191951.173
2011-10-181957.4014
2011-10-171961.805
2011-10-161953.1883
2011-10-151953.1883
2011-10-141949.2365
2011-10-131959.5972
2011-10-121926.9652
2011-10-111953.6324
2011-10-101913.8031
2011-10-091917.103
2011-10-081917.103
2011-10-071920.4552
2011-10-061920.9632
2011-10-051918.997
2011-10-041905.403
2011-10-031929.0927
2011-10-021955.7976
2011-10-011955.7976
2011-09-301962.5299
2011-09-291957.2235
2011-09-281956.2063
2011-09-271959.1517
2011-09-261941.9735
2011-09-251941.9735
2011-09-241941.9735
2011-09-231959.1872
2011-09-221954.3849
2011-09-211972.292
2011-09-201961.0775
2011-09-191969.5082
2011-09-181974.9997
2011-09-171974.9997
2011-09-161989.5533
2011-09-151959.0982
2011-09-141965.5209
2011-09-131966.5136
2011-09-121953.811
2011-09-111984.0856
2011-09-101984.0856
2011-09-091982.5308
2011-09-082001.3696
2011-09-071996.2279
2011-09-062006.1087
2011-09-052024.3238
2011-09-042034.3668
2011-09-032034.3668
2011-09-022032.6837
2011-09-012045.072
2011-08-312052.2989
2011-08-302064.6862
2011-08-292057.8738
2011-08-282046.9449
2011-08-272046.9449
2011-08-262050.8429
2011-08-252049.3289
2011-08-242050.6321
2011-08-232046.304
2011-08-222033.3651
2011-08-212046.3382
2011-08-202046.3382
2011-08-192036.7353
2011-08-182049.6598
2011-08-172030.7294
2011-08-162030.7294
2011-08-152030.7692
2011-08-142018.5097
2011-08-132018.5097
2011-08-122015.6122
2011-08-112013.9439
2011-08-102024.6269
2011-08-092017.4073
2011-08-082035.7878
2011-08-072009.7706
2011-08-062009.7706
2011-08-052017.6531
2011-08-042024.5347
2011-08-032001.2621
2011-08-022019.7721
2011-08-012021.2089
2011-07-311992.1793
2011-07-301992.1793
2011-07-292030.3112
2011-07-282042.0637
2011-07-272062.9127
2011-07-262051.7482
2011-07-252053.513
2011-07-242020.2401
2011-07-232020.2401
2011-07-222046.609
2011-07-212027.1909
2011-07-200.0005
2011-07-192006.7817
2011-07-181998.5382
2011-07-172012.5406
2011-07-162012.5406
2011-07-152016.036
2011-07-142005.1228
2011-07-131990.2376
2011-07-121991.1113
2011-07-112020.6599
2011-07-102032.0258
2011-07-092032.0258
2011-07-082045.9847
2011-07-072040.5132
2011-07-062062.5788
2011-07-052060.3485
2011-07-042106.7378
2011-07-032103.4032
2011-07-022103.4032
2011-07-012066.1769
2011-06-302089.4368
2011-06-292097.3805
2011-06-282109.5288
2011-06-272078.5801
2011-06-262093.0689
2011-06-252093.0689
2011-06-242121.3348
2011-06-232131.3267
2011-06-222157.4742
2011-06-212171.1454
2011-06-202197.9569
2011-06-192214.0142
2011-06-182214.0142
2011-06-172197.4476
2011-06-162188.1301
2011-06-152246.1658
2011-06-142066.3637
2011-06-132038.6528
2011-06-122038.8511
2011-06-112038.8511
2011-06-102065.9444
2011-06-092078.5691
2011-06-082084.0732
2011-06-072072.77
2011-06-062064.88
2011-06-052081.4148
2011-06-042081.4148
2011-06-032059.6551
2011-06-022040.5864
2011-06-012050.1227
2011-05-312053.0114
2011-05-302022.3298
2011-05-292037.1101
2011-05-282037.1101
2011-05-272016.4306
2011-05-262013.546
2011-05-251997.8136
2011-05-241996.1915
2011-05-232013.3013
2011-05-222013.1848
2011-05-212013.1848
2011-05-202032.9785
2011-05-192029.3171
2011-05-182020.0204
2011-05-172008.1537
2011-05-162008.5712
2011-05-151988.0876
2011-05-141988.398
2011-05-131999.9329
2011-05-122003.6476
2011-05-112028.0583
2011-05-102019.0562
2011-05-092026.3105
2011-05-082011.1142
2011-05-072011.1142
2011-05-062046.0744
2011-05-052089.9325
2011-05-042080.0724
2011-05-032080.3154
2011-05-022091.7295
2011-05-012082.3619
2011-04-302082.3619
2011-04-292087.3885
2011-04-282088.8495
2011-04-272066.9313
2011-04-262046.9588
2011-04-252047.8189
2011-04-242038.5131
2011-04-232038.8139
2011-04-222039.3989
2011-04-212039.0093
2011-04-202015.4473
2011-04-191987.9189
2011-04-182009.4132
2011-04-172016.1695
2011-04-162016.1695
2011-04-152024.629
2011-04-142015.4983
2011-04-132021.8849
2011-04-122013.2076
2011-04-112021.482
2011-04-102024.2176
2011-04-092024.2838
2011-04-082006.8795
2011-04-072000.3754
2011-04-061993.885
2011-04-051982.5818
2011-04-041976.7189
2011-04-031989.6726
2011-04-021989.6726
2011-04-011978.9596
2011-03-311975.9476
2011-03-301958.7032
2011-03-291957.4494
2011-03-281968.2333
2011-03-271958.9697
2011-03-261958.9973
2011-03-251971.2194
2011-03-241959.0463
2011-03-231971.8639
2011-03-221977.7384
2011-03-211953.7781
2011-03-201953.6636
2011-03-191953.6636
2011-03-181945.2371
2011-03-171923.243
2011-03-161928.4058
2011-03-151927.7554
2011-03-141911.9295
2011-03-131911.4309
2011-03-121911.4309
2011-03-111908.8106
2011-03-101919.306
2011-03-091921.5544
2011-03-081934.3728
2011-03-071932.2248
2011-03-061933.8919
2011-03-051933.8919
2011-03-041931.2394
2011-03-031917.9721
2011-03-021903.5261
2011-03-011913.5846
2011-02-281902.4008
2011-02-271904.9235
2011-02-261905.0052
2011-02-251914.9801
2011-02-241907.7874
2011-02-231895.0644
2011-02-221880.8853
2011-02-211902.9896
2011-02-201900.1941
2011-02-191900.0747
2011-02-181892.505
2011-02-171889.6787
2011-02-161882.5265
2011-02-151881.1459
2011-02-141883.0629
2011-02-131883.353
2011-02-121883.353
2011-02-111889.862
2011-02-101906.8201
2011-02-091897.611
2011-02-081889.649
2011-02-071893.4195
2011-02-061893.9666
2011-02-051898.4022
2011-02-041897.5896
2011-02-031921.0184
2011-02-021926.3363
2011-02-011912.5283
2011-01-311896.0178
2011-01-301898.822
2011-01-291898.7821
2011-01-281911.5485
2011-01-271910.0288
2011-01-261907.6481
2011-01-251903.8542
2011-01-241894.4318
2011-01-231891.5047
2011-01-221891.4216
2011-01-211882.9923
2011-01-201873.7955
2011-01-191874.8389
2011-01-181852.4623
2011-01-171860.1264
2011-01-161863.2963
2011-01-151863.2963
2011-01-141861.639
2011-01-131829.3737
2011-01-121809.9954
2011-01-111801.0903
2011-01-101795.0391
2011-01-091797.4954
2011-01-081807.1828
2011-01-071807.1828
2011-01-061824.3085
2011-01-051844.6564
2011-01-041855.3414
2011-01-031844.8803
2011-01-021857.3807
2011-01-011857.4533
2010-12-311849.8793
2010-12-301839.9313
2010-12-291826.2823
2010-12-281842.4506
2010-12-271825.8361
2010-12-261827.3469
2010-12-251827.1702
2010-12-241826.7602
2010-12-231824.5998
2010-12-221833.2438
2010-12-211838.3451
2010-12-201835.7275
2010-12-191842.3769
2010-12-181842.426
2010-12-171855.9976
2010-12-161845.0474
2010-12-151859.5192
2010-12-141868.6035
2010-12-131841.2543
2010-12-121844.8017
2010-12-111844.8037
2010-12-101847.9596
2010-12-091856.9341
2010-12-081845.2437
2010-12-071862.6509
2010-12-061863.9365
2010-12-051858.1628
2010-12-041858.5041
2010-12-031843.0207
2010-12-021830.5044
2010-12-011813.7398
2010-11-301830.315
2010-11-291845.0302
2010-11-281841.9619
2010-11-271841.9464
2010-11-261859.2786
2010-11-251857.9821
2010-11-241895.0179
2010-11-231895.0179
2010-11-221918.037
2010-11-211906.2643
2010-11-201906.2643
2010-11-191901.6527
2010-11-181892.0833
2010-11-171885.3732
2010-11-161899.324
2010-11-151913.2394
2010-11-141909.1113
2010-11-131913.1772
2010-11-121901.0568
2010-11-111926.916
2010-11-101917.7983
2010-11-091937.8363
2010-11-081949.0152
2010-11-071960.1201
2010-11-061960.1201
2010-11-051984.0927
2010-11-041972.2502
2010-11-031955.2075
2010-11-021945.0807
2010-11-011954.6216
2010-10-311944.0864
2010-10-301943.6328
2010-10-291944.4549
2010-10-281929.1748
2010-10-271934.4344
2010-10-261958.9583
2010-10-251969.0424
2010-10-241956.5354
2010-10-231956.5354
2010-10-221951.8447
2010-10-211955.7473
2010-10-201931.5616
2010-10-191960.472
2010-10-181954.0307
2010-10-171968.5266
2010-10-161972.316
2010-10-151976.5305
2010-10-141983.7611
2010-10-131966.174
2010-10-121952.4455
2010-10-111969.1699
2010-10-101956.953
2010-10-091956.953
2010-10-081914.3769
2010-10-071911.216
2010-10-061901.7091
2010-10-051879.472
2010-10-041892.2212
2010-10-031886.6286
2010-10-021886.6286
2010-10-011882.098
2010-09-301878.2907
2010-09-291814.354
2010-09-281814.354
2010-09-271814.354
2010-09-261814.354
2010-09-251814.354
2010-09-241814.354
2010-09-231783.9282
2010-09-221771.2207
2010-09-211757.2541
2010-09-201753.8005
2010-09-191753.8005
2010-09-181753.8005
2010-09-171757.2217
2010-09-161744.2156
2010-09-151734.1158
2010-09-141722.1657
2010-09-131711.326
2010-09-121703.8499
2010-09-111704.0414
2010-09-101699.3432
2010-09-091706.3146
2010-09-081707.8045
2010-09-071764.7288
2010-09-061723.6766
2010-09-051723.6766
2010-09-041723.6766
2010-09-031723.6766
2010-09-021722.8632
2010-09-011719.8909
2010-08-311694.6862
2010-08-301707.5496
2010-08-291707.5496
2010-08-281707.5496
2010-08-271707.5496
2010-08-261701.9972
2010-08-251701.9972
2010-08-241701.9972
2010-08-231701.9972
2010-08-221701.9972
2010-08-211701.9972
2010-08-201701.9972
2010-08-191723.3914
2010-08-181720.284
2010-08-171721.8852
2010-08-161721.8852
2010-08-151709.4384
2010-08-141709.4384
2010-08-131709.4384
2010-08-121715.9462
2010-08-111747.7988
2010-08-101764.2716
2010-08-091775.1815
2010-08-081768.8787
2010-08-071768.8787
2010-08-061768.8787
2010-08-051761.2497
2010-08-041775.5735
2010-08-031775.5735
2010-08-021750.6677
2010-08-011750.4362
2010-07-311750.4362
2010-07-301750.4362
2010-07-291745.6947
2010-07-281743.9748
2010-07-271744.2104
2010-07-261735.9445
2010-07-251731.146
2010-07-241731.146
2010-07-231731.146
2010-07-221725.3721
2010-07-211716.5018
2010-07-201718.9614
2010-07-191734.2779
2010-07-181736.5525
2010-07-171736.5525
2010-07-161736.5525
2010-07-151714.9913
2010-07-141705.2965
2010-07-131678.4871
2010-07-121678.4871
2010-07-111678.4871
2010-07-101678.4871
2010-07-091678.4871
2010-07-081678.4871
2010-07-071678.4871
2010-07-061679.341
2010-07-051682.2702
2010-07-041676.4433
2010-07-031644.1306
2010-07-021644.1306
2010-07-011644.1306
2010-06-301644.1306
2010-06-291658.2755
2010-06-281658.2755
2010-06-271645.0547
2010-06-261645.0547
2010-06-251645.0547
2010-06-241647.5876
2010-06-231655.9585
2010-06-221655.9585
2010-06-211655.9585
2010-06-201655.9585
2010-06-191655.9585
2010-06-181659.0231
2010-06-171651.1287
2010-06-161651.1287
2010-06-151651.1287
2010-06-141648.7664
2010-06-131632.8991
2010-06-121632.8991
2010-06-111632.8991
2010-06-101617.5158
2010-06-091609.825
2010-06-081609.825
2010-06-071612.0978
2010-06-061624.6001
2010-06-051624.6001
2010-06-041624.6001
2010-06-031652.1844
2010-06-021656.9359
2010-06-011656.9839
2010-05-311658.1356
2010-05-301668.8662
2010-05-291668.8662
2010-05-281668.8662
2010-05-271655.6859
2010-05-261655.6859
2010-05-251643.8095
2010-05-241657.2204
2010-05-231675.2345
2010-05-221675.2345
2010-05-211675.2345
2010-05-201649.4451
2010-05-191638.0265
2010-05-181662.7869
2010-05-171651.6766
2010-05-161669.8929
2010-05-151669.8929
2010-05-141669.8929
2010-05-131683.6183
2010-05-121695.3022
2010-05-111694.2022
2010-05-101770.6634
2010-05-091697.7631
2010-05-081697.7631
2010-05-071697.7631
2010-05-061693.1479
2010-05-051748.6934
2010-05-041770.5837
2010-05-031771.0447
2010-05-021790.7961
2010-05-011790.7961
2010-04-301790.7961
2010-04-291792.8945
2010-04-281791.5967
2010-04-271791.4058
2010-04-261791.9377
2010-04-251792.1851
2010-04-241792.1851
2010-04-231792.1851
2010-04-221791.4405
2010-04-211779.5515
2010-04-201791.6773
2010-04-191791.9572
2010-04-181791.8145
2010-04-171791.8145
2010-04-161791.8145
2010-04-151791.96
2010-04-141809.7701
2010-04-131791.4153
2010-04-121791.6969
2010-04-111791.146
2010-04-101791.146
2010-04-091791.146
2010-04-081767.8874
2010-04-071770.2559
2010-04-061782.3511
2010-04-051790.4846
2010-04-041790.4846
2010-04-031790.4846
2010-04-021790.4846
2010-04-011790.4846
2010-03-311799.7905
2010-03-301793.5491
2010-03-291801.9323
2010-03-281775.7801
2010-03-271775.7801
2010-03-261775.7801
2010-03-251777.3627
2010-03-241774.1385
2010-03-231798.4141
2010-03-221787.4577
2010-03-211797.7395
2010-03-201797.7395
2010-03-191797.7395
2010-03-181816.8586
2010-03-171828.6429
2010-03-161824.4789
2010-03-151817.7628
2010-03-141802.4109
2010-03-131802.4109
2010-03-121802.4109
2010-03-111802.3089
2010-03-101802.3276
2010-03-091802.4645
2010-03-081802.7009
2010-03-071805.6731
2010-03-061805.6731
2010-03-051805.6731
2010-03-041802.8298
2010-03-031806.8664
2010-03-021801.7683
2010-03-011801.8327
2010-02-281801.0426
2010-02-271801.0426
2010-02-261801.0426
2010-02-251859.379
2010-02-241857.5114
2010-02-231805.1562
2010-02-221810.4009
2010-02-211797.3236
2010-02-201797.3236
2010-02-191797.3236
2010-02-181803.7
2010-02-171819.507
2010-02-161813.6773
2010-02-151806.9374
2010-02-141802.4313
2010-02-131802.4313
2010-02-121802.4313
2010-02-111817.8021
2010-02-101825.0883
2010-02-091828.6589
2010-02-081818.7582
2010-02-071821.2602
2010-02-061821.2602
2010-02-051821.2602
2010-02-041842.4899
2010-02-031859.812
2010-02-021853.7889
2010-02-011850.6595
2010-01-311859.0465
2010-01-301859.0465
2010-01-291859.0465
2010-01-281863.2181
2010-01-271872.6662
2010-01-261874.8422
2010-01-251883.2505
2010-01-241880.1977
2010-01-231880.1977
2010-01-221880.1977
2010-01-211862.6824
2010-01-201880.7208
2010-01-191900.2298
2010-01-181912.118
2010-01-171914.3241
2010-01-161914.3241
2010-01-151914.3241
2010-01-141928.3497
2010-01-131936.0392
2010-01-121918.8092
2010-01-111931.7574
2010-01-101895.8876
2010-01-091895.8876
2010-01-081895.8876
2010-01-071902.4607
2010-01-061909.0408
2010-01-051921.9781
2010-01-041914.1033
2010-01-031912.1852
2010-01-021912.1852
2010-01-011912.1852
2009-12-311912.1852
2009-12-301921.1181
2009-12-291921.1181
2009-12-281916.7663
2009-12-271908.8893
2009-12-261908.8893
2009-12-251908.8893
2009-12-241908.8893
2009-12-231908.8893
2009-12-221908.8893
2009-12-211908.8893
2009-12-201908.8893
2009-12-191908.8893
2009-12-181908.8893
2009-12-171908.4862
2009-12-161933.6962
2009-12-151935.2424
2009-12-141949.9167
2009-12-131963.8807
2009-12-121963.8807
2009-12-111963.8807
2009-12-101960.1704
2009-12-091964.9269
2009-12-081960.7343
2009-12-071969.0792
2009-12-062004.7436
2009-12-052004.7436
2009-12-042004.7436
2009-12-032013.8812
2009-12-022010.2124
2009-12-012010.2389
2009-11-302002.3917
2009-11-291988.0017
2009-11-281988.0017
2009-11-271988.0017
2009-11-262008.4926
2009-11-252010.3342
2009-11-241988.6041
2009-11-231994.786
2009-11-221974.2125
2009-11-211974.2125
2009-11-201974.2125
2009-11-191980.433
2009-11-181993.7507
2009-11-171982.6231
2009-11-161994.3958
2009-11-151979.76
2009-11-141979.76
2009-11-131979.76
2009-11-121.8798
2009-11-111993.5758
2009-11-101993.2133
2009-11-091993.7242
2009-11-081979.6969
2009-11-071979.6969
2009-11-061979.6969
2009-11-051980.2322
2009-11-041965.1433
2009-11-031952.1647
2009-11-021966.7446
2009-11-011970.9526
2009-10-311970.9526
2009-10-301970.9526
2009-10-291969.5699
2009-10-281968.897
2009-10-271995.6337
2009-10-261995.6337
2009-10-251994.4115
2009-10-241994.4115
2009-10-231994.4115
2009-10-221992.5576
2009-10-211975.1323
2009-10-201987.9091
2009-10-191981.1518
2009-10-181968.0292
2009-10-171968.0292
2009-10-161968.0292
2009-10-151967.9066
2009-10-141969.7865
2009-10-131972.5689
2009-10-121959.4315
2009-10-111956.8623
2009-10-101956.8623
2009-10-091956.8623
2009-10-081966.0823
2009-10-071950.2257
2009-10-061952.3394
2009-10-051938.3958
2009-10-041927.4134
2009-10-031927.4134
2009-10-021927.4134
2009-10-011931.255
2009-09-301933.1408
2009-09-291933.1408
2009-09-281951.7091
2009-09-271937.7721
2009-09-261937.7721
2009-09-251937.7721
2009-09-241949.8388
2009-09-231952.1352
2009-09-221953.0515
2009-09-211946.9539
2009-09-201946.9539
2009-09-191946.9539
2009-09-181946.9539
2009-09-171943.1724
2009-09-161943.1724
2009-09-151939.0434
2009-09-141941.4784
2009-09-131936.4512
2009-09-121936.4512
2009-09-111936.4512
2009-09-101929.3381
2009-09-091935.0726
2009-09-081930.1701
2009-09-071911.3858
2009-09-061901.4052
2009-09-051901.4052
2009-09-041901.4052
2009-09-031913.1089
2009-09-021898.6537
2009-09-011900.661
2009-08-311900.9418
2009-08-301908.4265
2009-08-291908.4265
2009-08-281908.4265
2009-08-271903.0039
2009-08-261900.4098
2009-08-251908.0197
2009-08-241904.6365
2009-08-231908.6989
2009-08-221908.6989
2009-08-211888.4097
2009-08-201888.4097
2009-08-191888.4097
2009-08-181888.4097
2009-08-171883.2807
2009-08-161911.1681
2009-08-151911.1681
2009-08-141911.1681
2009-08-131910.4061
2009-08-121899.0799
2009-08-111899.7972
2009-08-101901.7327
2009-08-091908.2984
2009-08-081908.2984
2009-08-071908.2984
2009-08-061917.0047
2009-08-051920.4433
2009-08-041918.6187
2009-08-031910.5159
2009-08-021886.5581
2009-08-011886.5581
2009-07-311886.5581
2009-07-301875.5054
2009-07-291882.3387
2009-07-281897.4118
2009-07-271902.1075
2009-07-261897.7125
2009-07-251897.7125
2009-07-241897.7125
2009-07-231887.0742
2009-07-221887.0742
2009-07-211887.0742
2009-07-201887.0742
2009-07-191887.0742
2009-07-181887.0742
2009-07-171887.0742
2009-07-161887.0742
2009-07-151884.5312
2009-07-141873.8215
2009-07-131873.2992
2009-07-121866.0328
2009-07-111866.0328
2009-07-101866.0328
2009-07-091876.6198
2009-07-081859.5523
2009-07-071875.8074
2009-07-061860.0073
2009-07-051867.9945
2009-07-041867.9945
2009-07-031867.9945
2009-07-021873.1131
2009-07-011880.0752
2009-06-301888.3443
2009-06-291868.8745
2009-06-281880.9895
2009-06-271880.9895
2009-06-261880.9895
2009-06-251862.6822
2009-06-241861.5122
2009-06-231868.9181
2009-06-221845.5215
2009-06-211848.9937
2009-06-201848.9937
2009-06-191848.9937
2009-06-181847.2192
2009-06-171848.642
2009-06-161848.642

forex