Danish Krone<=>Pula. Historical prices. Updated daily
| date | DKK/BWP |
|---|---|
| 2012-02-18 | 1.2892 |
| 2012-02-17 | 1.2906 |
| 2012-02-16 | 1.2836 |
| 2012-02-15 | 1.2876 |
| 2012-02-14 | 1.288 |
| 2012-02-13 | 1.2905 |
| 2012-02-12 | 1.2897 |
| 2012-02-11 | 1.2897 |
| 2012-02-10 | 1.2868 |
| 2012-02-09 | 1.2795 |
| 2012-02-08 | 1.2826 |
| 2012-02-07 | 1.265 |
| 2012-02-06 | 1.2621 |
| 2012-02-05 | 1.2755 |
| 2012-02-04 | 1.2755 |
| 2012-02-03 | 1.2753 |
| 2012-02-02 | 1.2809 |
| 2012-02-01 | 1.284 |
| 2012-01-31 | 1.2961 |
| 2012-01-30 | 1.2954 |
| 2012-01-29 | 1.287 |
| 2012-01-28 | 1.287 |
| 2012-01-27 | 1.2925 |
| 2012-01-26 | 1.2958 |
| 2012-01-25 | 1.2936 |
| 2012-01-24 | 1.2965 |
| 2012-01-23 | 1.2843 |
| 2012-01-22 | 1.2871 |
| 2012-01-21 | 1.2871 |
| 2012-01-20 | 1.2914 |
| 2012-01-19 | 1.2831 |
| 2012-01-18 | 1.2831 |
| 2012-01-17 | 1.2879 |
| 2012-01-16 | 1.2843 |
| 2012-01-15 | 1.2826 |
| 2012-01-14 | 1.2826 |
| 2012-01-13 | 1.2868 |
| 2012-01-12 | 1.2861 |
| 2012-01-11 | 1.2922 |
| 2012-01-10 | 1.2971 |
| 2012-01-09 | 1.2842 |
| 2012-01-08 | 1.2939 |
| 2012-01-07 | 1.2939 |
| 2012-01-06 | 1.2986 |
| 2012-01-05 | 1.3029 |
| 2012-01-04 | 1.3077 |
| 2012-01-03 | 1.3028 |
| 2012-01-02 | 1.3024 |
| 2012-01-01 | 1.3027 |
| 2011-12-31 | 1.3027 |
| 2011-12-30 | 1.314 |
| 2011-12-29 | 1.3102 |
| 2011-12-28 | 1.3176 |
| 2011-12-27 | 1.3164 |
| 2011-12-26 | 1.3161 |
| 2011-12-25 | 1.3176 |
| 2011-12-24 | 1.3176 |
| 2011-12-23 | 1.322 |
| 2011-12-22 | 1.3249 |
| 2011-12-21 | 1.3271 |
| 2011-12-20 | 1.3358 |
| 2011-12-19 | 1.332 |
| 2011-12-18 | 1.3354 |
| 2011-12-17 | 1.3354 |
| 2011-12-16 | 1.3397 |
| 2011-12-15 | 1.3342 |
| 2011-12-14 | 1.3183 |
| 2011-12-13 | 1.3332 |
| 2011-12-12 | 1.3352 |
| 2011-12-11 | 1.3494 |
| 2011-12-10 | 1.3494 |
| 2011-12-09 | 1.3503 |
| 2011-12-08 | 1.3324 |
| 2011-12-07 | 1.3324 |
| 2011-12-06 | 1.3329 |
| 2011-12-05 | 1.3337 |
| 2011-12-04 | 1.3395 |
| 2011-12-03 | 1.3395 |
| 2011-12-02 | 1.3423 |
| 2011-12-01 | 1.3445 |
| 2011-11-30 | 1.3644 |
| 2011-11-29 | 1.3514 |
| 2011-11-28 | 1.3738 |
| 2011-11-27 | 1.3727 |
| 2011-11-26 | 1.3727 |
| 2011-11-25 | 1.3683 |
| 2011-11-24 | 1.3477 |
| 2011-11-23 | 1.3562 |
| 2011-11-22 | 1.3594 |
| 2011-11-21 | 1.3618 |
| 2011-11-20 | 1.3552 |
| 2011-11-19 | 1.3552 |
| 2011-11-18 | 1.3583 |
| 2011-11-17 | 1.3201 |
| 2011-11-16 | 1.3258 |
| 2011-11-15 | 1.3371 |
| 2011-11-14 | 1.3509 |
| 2011-11-13 | 1.3407 |
| 2011-11-12 | 1.3407 |
| 2011-11-11 | 1.3363 |
| 2011-11-10 | 1.3287 |
| 2011-11-09 | 1.3623 |
| 2011-11-08 | 1.3544 |
| 2011-11-07 | 1.3552 |
| 2011-11-06 | 1.3371 |
| 2011-11-05 | 1.3371 |
| 2011-11-04 | 1.3587 |
| 2011-11-03 | 1.3471 |
| 2011-11-02 | 1.3255 |
| 2011-11-01 | 1.3389 |
| 2011-10-31 | 1.3583 |
| 2011-10-30 | 1.3561 |
| 2011-10-29 | 1.3561 |
| 2011-10-28 | 1.37 |
| 2011-10-27 | 1.3814 |
| 2011-10-26 | 1.376 |
| 2011-10-25 | 1.374 |
| 2011-10-24 | 1.3693 |
| 2011-10-23 | 1.3667 |
| 2011-10-22 | 1.3667 |
| 2011-10-21 | 1.3608 |
| 2011-10-20 | 1.3578 |
| 2011-10-19 | 1.3571 |
| 2011-10-18 | 1.341 |
| 2011-10-17 | 1.3493 |
| 2011-10-16 | 1.3418 |
| 2011-10-15 | 1.3418 |
| 2011-10-14 | 1.339 |
| 2011-10-13 | 1.3323 |
| 2011-10-12 | 1.3341 |
| 2011-10-11 | 1.3245 |
| 2011-10-10 | 1.3144 |
| 2011-10-09 | 1.3274 |
| 2011-10-08 | 1.3274 |
| 2011-10-07 | 1.325 |
| 2011-10-06 | 1.3233 |
| 2011-10-05 | 1.3383 |
| 2011-10-04 | 1.3191 |
| 2011-10-03 | 1.3282 |
| 2011-10-02 | 1.3149 |
| 2011-10-01 | 1.3149 |
| 2011-09-30 | 1.322 |
| 2011-09-29 | 1.3138 |
| 2011-09-28 | 1.3127 |
| 2011-09-27 | 1.3308 |
| 2011-09-26 | 1.3558 |
| 2011-09-25 | 1.3558 |
| 2011-09-24 | 1.3558 |
| 2011-09-23 | 1.3581 |
| 2011-09-22 | 1.2666 |
| 2011-09-21 | 1.2781 |
| 2011-09-20 | 1.2708 |
| 2011-09-19 | 1.2763 |
| 2011-09-18 | 1.2866 |
| 2011-09-17 | 1.2866 |
| 2011-09-16 | 1.2917 |
| 2011-09-15 | 1.2797 |
| 2011-09-14 | 1.3157 |
| 2011-09-13 | 1.2407 |
| 2011-09-12 | 1.2334 |
| 2011-09-11 | 1.2769 |
| 2011-09-10 | 1.2769 |
| 2011-09-09 | 1.2685 |
| 2011-09-08 | 1.2805 |
| 2011-09-07 | 1.2773 |
| 2011-09-06 | 1.2814 |
| 2011-09-05 | 1.2726 |
| 2011-09-04 | 1.2817 |
| 2011-09-03 | 1.2817 |
| 2011-09-02 | 1.2825 |
| 2011-09-01 | 1.2909 |
| 2011-08-31 | 1.3039 |
| 2011-08-30 | 1.303 |
| 2011-08-29 | 1.3182 |
| 2011-08-28 | 1.3105 |
| 2011-08-27 | 1.3105 |
| 2011-08-26 | 1.3158 |
| 2011-08-25 | 1.3108 |
| 2011-08-24 | 1.3121 |
| 2011-08-23 | 1.3088 |
| 2011-08-22 | 1.3049 |
| 2011-08-21 | 1.3057 |
| 2011-08-20 | 1.3057 |
| 2011-08-19 | 1.3032 |
| 2011-08-18 | 1.2986 |
| 2011-08-17 | 1.3147 |
| 2011-08-16 | 1.3147 |
| 2011-08-15 | 1.2987 |
| 2011-08-14 | 1.2961 |
| 2011-08-13 | 1.2961 |
| 2011-08-12 | 1.305 |
| 2011-08-11 | 1.2471 |
| 2011-08-10 | 1.2583 |
| 2011-08-09 | 1.2454 |
| 2011-08-08 | 1.2586 |
| 2011-08-07 | 1.2576 |
| 2011-08-06 | 1.2576 |
| 2011-08-05 | 1.2608 |
| 2011-08-04 | 1.2569 |
| 2011-08-03 | 1.2419 |
| 2011-08-02 | 1.2526 |
| 2011-08-01 | 1.2626 |
| 2011-07-31 | 1.2446 |
| 2011-07-30 | 1.2446 |
| 2011-07-29 | 1.2478 |
| 2011-07-28 | 1.2595 |
| 2011-07-27 | 1.2718 |
| 2011-07-26 | 1.2654 |
| 2011-07-25 | 1.2631 |
| 2011-07-24 | 1.2628 |
| 2011-07-23 | 1.2628 |
| 2011-07-22 | 1.2664 |
| 2011-07-21 | 1.2662 |
| 2011-07-20 | 0.7946 |
| 2011-07-19 | 1.2667 |
| 2011-07-18 | 1.2494 |
| 2011-07-17 | 1.2578 |
| 2011-07-16 | 1.2578 |
| 2011-07-15 | 1.2559 |
| 2011-07-14 | 1.2532 |
| 2011-07-13 | 1.2475 |
| 2011-07-12 | 1.2367 |
| 2011-07-11 | 1.242 |
| 2011-07-10 | 1.2435 |
| 2011-07-09 | 1.2435 |
| 2011-07-08 | 1.2505 |
| 2011-07-07 | 1.2557 |
| 2011-07-06 | 1.262 |
| 2011-07-05 | 1.2604 |
| 2011-07-04 | 1.2753 |
| 2011-07-03 | 1.2732 |
| 2011-07-02 | 1.2732 |
| 2011-07-01 | 1.2699 |
| 2011-06-30 | 1.2761 |
| 2011-06-29 | 1.2663 |
| 2011-06-28 | 1.2705 |
| 2011-06-27 | 1.251 |
| 2011-06-26 | 1.2596 |
| 2011-06-25 | 1.2596 |
| 2011-06-24 | 1.2619 |
| 2011-06-23 | 1.2497 |
| 2011-06-22 | 1.2554 |
| 2011-06-21 | 1.2563 |
| 2011-06-20 | 1.2523 |
| 2011-06-19 | 1.2496 |
| 2011-06-18 | 1.2496 |
| 2011-06-17 | 1.2562 |
| 2011-06-16 | 1.2476 |
| 2011-06-15 | 1.2552 |
| 2011-06-14 | 1.2632 |
| 2011-06-13 | 1.2534 |
| 2011-06-12 | 1.2529 |
| 2011-06-11 | 1.2529 |
| 2011-06-10 | 1.2653 |
| 2011-06-09 | 1.2732 |
| 2011-06-08 | 1.273 |
| 2011-06-07 | 1.2657 |
| 2011-06-06 | 1.2751 |
| 2011-06-05 | 1.2753 |
| 2011-06-04 | 1.2753 |
| 2011-06-03 | 1.2662 |
| 2011-06-02 | 1.2543 |
| 2011-06-01 | 1.2684 |
| 2011-05-31 | 1.275 |
| 2011-05-30 | 1.2652 |
| 2011-05-29 | 1.2672 |
| 2011-05-28 | 1.2672 |
| 2011-05-27 | 1.2641 |
| 2011-05-26 | 1.2753 |
| 2011-05-25 | 1.2561 |
| 2011-05-24 | 1.2599 |
| 2011-05-23 | 1.2435 |
| 2011-05-22 | 1.2498 |
| 2011-05-21 | 1.2498 |
| 2011-05-20 | 1.2663 |
| 2011-05-19 | 1.2683 |
| 2011-05-18 | 1.2749 |
| 2011-05-17 | 1.265 |
| 2011-05-16 | 1.2522 |
| 2011-05-15 | 1.2552 |
| 2011-05-14 | 1.2554 |
| 2011-05-13 | 1.2576 |
| 2011-05-12 | 1.243 |
| 2011-05-11 | 1.2543 |
| 2011-05-10 | 1.249 |
| 2011-05-09 | 1.2459 |
| 2011-05-08 | 1.2383 |
| 2011-05-07 | 1.2383 |
| 2011-05-06 | 1.2657 |
| 2011-05-05 | 1.2686 |
| 2011-05-04 | 1.2663 |
| 2011-05-03 | 1.2588 |
| 2011-05-02 | 1.262 |
| 2011-05-01 | 1.2623 |
| 2011-04-30 | 1.2623 |
| 2011-04-29 | 1.2707 |
| 2011-04-28 | 1.2757 |
| 2011-04-27 | 1.2702 |
| 2011-04-26 | 1.2625 |
| 2011-04-25 | 1.263 |
| 2011-04-24 | 1.2651 |
| 2011-04-23 | 1.2644 |
| 2011-04-22 | 1.265 |
| 2011-04-21 | 1.2688 |
| 2011-04-20 | 1.266 |
| 2011-04-19 | 1.2543 |
| 2011-04-18 | 1.2557 |
| 2011-04-17 | 1.2615 |
| 2011-04-16 | 1.2615 |
| 2011-04-15 | 1.2661 |
| 2011-04-14 | 1.2563 |
| 2011-04-13 | 1.2515 |
| 2011-04-12 | 1.2428 |
| 2011-04-11 | 1.2474 |
| 2011-04-10 | 1.2496 |
| 2011-04-09 | 1.2496 |
| 2011-04-08 | 1.2471 |
| 2011-04-07 | 1.2423 |
| 2011-04-06 | 1.2423 |
| 2011-04-05 | 1.2328 |
| 2011-04-04 | 1.2393 |
| 2011-04-03 | 1.2387 |
| 2011-04-02 | 1.2412 |
| 2011-04-01 | 1.2416 |
| 2011-03-31 | 1.2438 |
| 2011-03-30 | 1.2424 |
| 2011-03-29 | 1.2422 |
| 2011-03-28 | 1.2361 |
| 2011-03-27 | 1.2379 |
| 2011-03-26 | 1.238 |
| 2011-03-25 | 1.2462 |
| 2011-03-24 | 1.2465 |
| 2011-03-23 | 1.2508 |
| 2011-03-22 | 1.2592 |
| 2011-03-21 | 1.2677 |
| 2011-03-20 | 1.2646 |
| 2011-03-19 | 1.2646 |
| 2011-03-18 | 1.2588 |
| 2011-03-17 | 1.2364 |
| 2011-03-16 | 1.2443 |
| 2011-03-15 | 1.2317 |
| 2011-03-14 | 1.2372 |
| 2011-03-13 | 1.232 |
| 2011-03-12 | 1.232 |
| 2011-03-11 | 1.2196 |
| 2011-03-10 | 1.2262 |
| 2011-03-09 | 1.2293 |
| 2011-03-08 | 1.2289 |
| 2011-03-07 | 1.2376 |
| 2011-03-06 | 1.2387 |
| 2011-03-05 | 1.2387 |
| 2011-03-04 | 1.2356 |
| 2011-03-03 | 1.2311 |
| 2011-03-02 | 1.2219 |
| 2011-03-01 | 1.2278 |
| 2011-02-28 | 1.225 |
| 2011-02-27 | 1.2278 |
| 2011-02-26 | 1.2278 |
| 2011-02-25 | 1.241 |
| 2011-02-24 | 1.2363 |
| 2011-02-23 | 1.237 |
| 2011-02-22 | 1.2265 |
| 2011-02-21 | 1.2359 |
| 2011-02-20 | 1.2388 |
| 2011-02-19 | 1.2384 |
| 2011-02-18 | 1.2418 |
| 2011-02-17 | 1.2401 |
| 2011-02-16 | 1.2397 |
| 2011-02-15 | 1.2424 |
| 2011-02-14 | 1.24 |
| 2011-02-13 | 1.2421 |
| 2011-02-12 | 1.2421 |
| 2011-02-11 | 1.2398 |
| 2011-02-10 | 1.2471 |
| 2011-02-09 | 1.2456 |
| 2011-02-08 | 1.2424 |
| 2011-02-07 | 1.2468 |
| 2011-02-06 | 1.2485 |
| 2011-02-05 | 1.2468 |
| 2011-02-04 | 1.2365 |
| 2011-02-03 | 1.2479 |
| 2011-02-02 | 1.2511 |
| 2011-02-01 | 1.2441 |
| 2011-01-31 | 1.225 |
| 2011-01-30 | 1.2318 |
| 2011-01-29 | 1.2317 |
| 2011-01-28 | 1.2311 |
| 2011-01-27 | 1.2342 |
| 2011-01-26 | 1.2286 |
| 2011-01-25 | 1.2265 |
| 2011-01-24 | 1.2244 |
| 2011-01-23 | 1.2228 |
| 2011-01-22 | 1.2232 |
| 2011-01-21 | 1.2169 |
| 2011-01-20 | 1.1988 |
| 2011-01-19 | 1.192 |
| 2011-01-18 | 1.1815 |
| 2011-01-17 | 1.1863 |
| 2011-01-16 | 1.1907 |
| 2011-01-15 | 1.1907 |
| 2011-01-14 | 1.1779 |
| 2011-01-13 | 1.1652 |
| 2011-01-12 | 1.1556 |
| 2011-01-11 | 1.15 |
| 2011-01-10 | 1.1411 |
| 2011-01-09 | 1.1433 |
| 2011-01-08 | 1.145 |
| 2011-01-07 | 1.145 |
| 2011-01-06 | 1.1523 |
| 2011-01-05 | 1.1498 |
| 2011-01-04 | 1.1566 |
| 2011-01-03 | 1.1504 |
| 2011-01-02 | 1.1481 |
| 2011-01-01 | 1.1481 |
| 2010-12-31 | 1.1512 |
| 2010-12-30 | 1.1525 |
| 2010-12-29 | 1.1437 |
| 2010-12-28 | 1.1613 |
| 2010-12-27 | 1.1511 |
| 2010-12-26 | 1.1577 |
| 2010-12-25 | 1.1578 |
| 2010-12-24 | 1.1517 |
| 2010-12-23 | 1.1578 |
| 2010-12-22 | 1.1599 |
| 2010-12-21 | 1.163 |
| 2010-12-20 | 1.1613 |
| 2010-12-19 | 1.1686 |
| 2010-12-18 | 1.1687 |
| 2010-12-17 | 1.1665 |
| 2010-12-16 | 1.1601 |
| 2010-12-15 | 1.1704 |
| 2010-12-14 | 1.1822 |
| 2010-12-13 | 1.1648 |
| 2010-12-12 | 1.1736 |
| 2010-12-11 | 1.1737 |
| 2010-12-10 | 1.1772 |
| 2010-12-09 | 1.195 |
| 2010-12-08 | 1.1872 |
| 2010-12-07 | 1.1979 |
| 2010-12-06 | 1.1873 |
| 2010-12-05 | 1.1857 |
| 2010-12-04 | 1.1859 |
| 2010-12-03 | 1.1737 |
| 2010-12-02 | 1.1776 |
| 2010-12-01 | 1.1783 |
| 2010-11-30 | 1.1895 |
| 2010-11-29 | 1.1868 |
| 2010-11-28 | 1.1938 |
| 2010-11-27 | 1.1937 |
| 2010-11-26 | 1.1959 |
| 2010-11-25 | 1.1911 |
| 2010-11-24 | 1.2068 |
| 2010-11-23 | 1.2068 |
| 2010-11-22 | 1.2217 |
| 2010-11-21 | 1.214 |
| 2010-11-20 | 1.214 |
| 2010-11-19 | 1.207 |
| 2010-11-18 | 1.2133 |
| 2010-11-17 | 1.2004 |
| 2010-11-16 | 1.2098 |
| 2010-11-15 | 1.21 |
| 2010-11-14 | 1.2102 |
| 2010-11-13 | 1.2105 |
| 2010-11-12 | 1.1985 |
| 2010-11-11 | 1.2069 |
| 2010-11-10 | 1.1939 |
| 2010-11-09 | 1.2101 |
| 2010-11-08 | 1.2128 |
| 2010-11-07 | 1.2196 |
| 2010-11-06 | 1.2196 |
| 2010-11-05 | 1.2267 |
| 2010-11-04 | 1.2356 |
| 2010-11-03 | 1.2291 |
| 2010-11-02 | 1.2278 |
| 2010-11-01 | 1.2215 |
| 2010-10-31 | 1.2166 |
| 2010-10-30 | 1.2164 |
| 2010-10-29 | 1.2395 |
| 2010-10-28 | 1.2265 |
| 2010-10-27 | 1.2093 |
| 2010-10-26 | 1.2187 |
| 2010-10-25 | 1.2254 |
| 2010-10-24 | 1.2219 |
| 2010-10-23 | 1.2212 |
| 2010-10-22 | 1.2143 |
| 2010-10-21 | 1.2209 |
| 2010-10-20 | 1.2017 |
| 2010-10-19 | 1.2167 |
| 2010-10-18 | 1.2048 |
| 2010-10-17 | 1.2142 |
| 2010-10-16 | 1.2166 |
| 2010-10-15 | 1.2342 |
| 2010-10-14 | 1.2268 |
| 2010-10-13 | 1.224 |
| 2010-10-12 | 1.2117 |
| 2010-10-11 | 1.2256 |
| 2010-10-10 | 1.2183 |
| 2010-10-09 | 1.2183 |
| 2010-10-08 | 1.2132 |
| 2010-10-07 | 1.2191 |
| 2010-10-06 | 1.2167 |
| 2010-10-05 | 1.21 |
| 2010-10-04 | 1.2069 |
| 2010-10-03 | 1.2133 |
| 2010-10-02 | 1.2133 |
| 2010-10-01 | 1.2095 |
| 2010-09-30 | 1.2124 |
| 2010-09-29 | 1.1932 |
| 2010-09-28 | 1.1932 |
| 2010-09-27 | 1.1932 |
| 2010-09-26 | 1.1932 |
| 2010-09-25 | 1.1932 |
| 2010-09-24 | 1.1932 |
| 2010-09-23 | 1.193 |
| 2010-09-22 | 1.1899 |
| 2010-09-21 | 1.183 |
| 2010-09-20 | 1.1745 |
| 2010-09-19 | 1.1745 |
| 2010-09-18 | 1.1793 |
| 2010-09-17 | 1.1832 |
| 2010-09-16 | 1.1674 |
| 2010-09-15 | 1.1679 |
| 2010-09-14 | 1.1661 |
| 2010-09-13 | 1.1619 |
| 2010-09-12 | 1.1571 |
| 2010-09-11 | 1.157 |
| 2010-09-10 | 1.1584 |
| 2010-09-09 | 1.1631 |
| 2010-09-08 | 1.1649 |
| 2010-09-07 | 1.1952 |
| 2010-09-06 | 1.168 |
| 2010-09-05 | 1.168 |
| 2010-09-04 | 1.168 |
| 2010-09-03 | 1.168 |
| 2010-09-02 | 1.1727 |
| 2010-09-01 | 1.1794 |
| 2010-08-31 | 1.1788 |
| 2010-08-30 | 1.1725 |
| 2010-08-29 | 1.1725 |
| 2010-08-28 | 1.1725 |
| 2010-08-27 | 1.1725 |
| 2010-08-26 | 1.1772 |
| 2010-08-25 | 1.1772 |
| 2010-08-24 | 1.1772 |
| 2010-08-23 | 1.1772 |
| 2010-08-22 | 1.1772 |
| 2010-08-21 | 1.1772 |
| 2010-08-20 | 1.1772 |
| 2010-08-19 | 1.172 |
| 2010-08-18 | 1.1719 |
| 2010-08-17 | 1.1735 |
| 2010-08-16 | 1.1735 |
| 2010-08-15 | 1.1729 |
| 2010-08-14 | 1.1729 |
| 2010-08-13 | 1.1729 |
| 2010-08-12 | 1.1731 |
| 2010-08-11 | 1.1877 |
| 2010-08-10 | 1.2591 |
| 2010-08-09 | 1.2191 |
| 2010-08-08 | 1.1964 |
| 2010-08-07 | 1.1964 |
| 2010-08-06 | 1.1964 |
| 2010-08-05 | 1.1971 |
| 2010-08-04 | 1.2012 |
| 2010-08-03 | 1.2012 |
| 2010-08-02 | 1.2532 |
| 2010-08-01 | 1.196 |
| 2010-07-31 | 1.196 |
| 2010-07-30 | 1.196 |
| 2010-07-29 | 1.1987 |
| 2010-07-28 | 1.1939 |
| 2010-07-27 | 1.1911 |
| 2010-07-26 | 1.1887 |
| 2010-07-25 | 1.1926 |
| 2010-07-24 | 1.1926 |
| 2010-07-23 | 1.1926 |
| 2010-07-22 | 1.1979 |
| 2010-07-21 | 1.1966 |
| 2010-07-20 | 1.2136 |
| 2010-07-19 | 1.2244 |
| 2010-07-18 | 1.2146 |
| 2010-07-17 | 1.2146 |
| 2010-07-16 | 1.2146 |
| 2010-07-15 | 1.2035 |
| 2010-07-14 | 1.1894 |
| 2010-07-13 | 1.1872 |
| 2010-07-12 | 1.1872 |
| 2010-07-11 | 1.1872 |
| 2010-07-10 | 1.1872 |
| 2010-07-09 | 1.1872 |
| 2010-07-08 | 1.1872 |
| 2010-07-07 | 1.1872 |
| 2010-07-06 | 1.1926 |
| 2010-07-05 | 1.1946 |
| 2010-07-04 | 1.1963 |
| 2010-07-03 | 1.1673 |
| 2010-07-02 | 1.1673 |
| 2010-07-01 | 1.1673 |
| 2010-06-30 | 1.1673 |
| 2010-06-29 | 1.1663 |
| 2010-06-28 | 1.1663 |
| 2010-06-27 | 1.1669 |
| 2010-06-26 | 1.1669 |
| 2010-06-25 | 1.1669 |
| 2010-06-24 | 1.1639 |
| 2010-06-23 | 1.1744 |
| 2010-06-22 | 1.1744 |
| 2010-06-21 | 1.1744 |
| 2010-06-20 | 1.1744 |
| 2010-06-19 | 1.1744 |
| 2010-06-18 | 1.1745 |
| 2010-06-17 | 1.1685 |
| 2010-06-16 | 1.1685 |
| 2010-06-15 | 1.1685 |
| 2010-06-14 | 1.1625 |
| 2010-06-13 | 1.166 |
| 2010-06-12 | 1.166 |
| 2010-06-11 | 1.166 |
| 2010-06-10 | 1.1566 |
| 2010-06-09 | 1.1516 |
| 2010-06-08 | 1.1516 |
| 2010-06-07 | 1.1513 |
| 2010-06-06 | 1.1584 |
| 2010-06-05 | 1.1584 |
| 2010-06-04 | 1.1584 |
| 2010-06-03 | 1.1614 |
| 2010-06-02 | 1.1677 |
| 2010-06-01 | 1.1625 |
| 2010-05-31 | 1.2159 |
| 2010-05-30 | 1.1758 |
| 2010-05-29 | 1.1758 |
| 2010-05-28 | 1.1758 |
| 2010-05-27 | 1.1764 |
| 2010-05-26 | 1.1764 |
| 2010-05-25 | 1.1923 |
| 2010-05-24 | 1.2158 |
| 2010-05-23 | 1.2085 |
| 2010-05-22 | 1.2085 |
| 2010-05-21 | 1.2085 |
| 2010-05-20 | 1.2128 |
| 2010-05-19 | 1.1977 |
| 2010-05-18 | 1.18 |
| 2010-05-17 | 1.1645 |
| 2010-05-16 | 1.2159 |
| 2010-05-15 | 1.2159 |
| 2010-05-14 | 1.2159 |
| 2010-05-13 | 1.2153 |
| 2010-05-12 | 1.215 |
| 2010-05-11 | 1.2155 |
| 2010-05-10 | 1.2135 |
| 2010-05-09 | 1.2076 |
| 2010-05-08 | 1.2076 |
| 2010-05-07 | 1.2076 |
| 2010-05-06 | 1.2148 |
| 2010-05-05 | 1.2005 |
| 2010-05-04 | 1.2151 |
| 2010-05-03 | 1.2155 |
| 2010-05-02 | 1.2252 |
| 2010-05-01 | 1.2252 |
| 2010-04-30 | 1.2252 |
| 2010-04-29 | 1.2239 |
| 2010-04-28 | 1.2249 |
| 2010-04-27 | 1.2252 |
| 2010-04-26 | 1.217 |
| 2010-04-25 | 1.2295 |
| 2010-04-24 | 1.2295 |
| 2010-04-23 | 1.2295 |
| 2010-04-22 | 1.2252 |
| 2010-04-21 | 1.2253 |
| 2010-04-20 | 1.2253 |
| 2010-04-19 | 1.235 |
| 2010-04-18 | 1.2369 |
| 2010-04-17 | 1.2369 |
| 2010-04-16 | 1.2369 |
| 2010-04-15 | 1.2258 |
| 2010-04-14 | 1.2356 |
| 2010-04-13 | 1.2252 |
| 2010-04-12 | 1.2261 |
| 2010-04-11 | 1.2252 |
| 2010-04-10 | 1.2252 |
| 2010-04-09 | 1.2252 |
| 2010-04-08 | 1.2115 |
| 2010-04-07 | 1.2252 |
| 2010-04-06 | 1.2143 |
| 2010-04-05 | 1.2249 |
| 2010-04-04 | 1.2249 |
| 2010-04-03 | 1.2249 |
| 2010-04-02 | 1.2249 |
| 2010-04-01 | 1.2249 |
| 2010-03-31 | 1.2656 |
| 2010-03-30 | 1.2394 |
| 2010-03-29 | 1.2659 |
| 2010-03-28 | 1.2273 |
| 2010-03-27 | 1.2273 |
| 2010-03-26 | 1.2273 |
| 2010-03-25 | 1.268 |
| 2010-03-24 | 1.2227 |
| 2010-03-23 | 1.2252 |
| 2010-03-22 | 1.2304 |
| 2010-03-21 | 1.2303 |
| 2010-03-20 | 1.2303 |
| 2010-03-19 | 1.2303 |
| 2010-03-18 | 1.2362 |
| 2010-03-17 | 1.2374 |
| 2010-03-16 | 1.2474 |
| 2010-03-15 | 1.2442 |
| 2010-03-14 | 1.2662 |
| 2010-03-13 | 1.2662 |
| 2010-03-12 | 1.2662 |
| 2010-03-11 | 1.2664 |
| 2010-03-10 | 1.2661 |
| 2010-03-09 | 1.2662 |
| 2010-03-08 | 1.266 |
| 2010-03-07 | 1.2658 |
| 2010-03-06 | 1.2658 |
| 2010-03-05 | 1.2658 |
| 2010-03-04 | 1.2664 |
| 2010-03-03 | 1.266 |
| 2010-03-02 | 1.2656 |
| 2010-03-01 | 1.266 |
| 2010-02-28 | 1.2762 |
| 2010-02-27 | 1.2762 |
| 2010-02-26 | 1.2762 |
| 2010-02-25 | 1.2763 |
| 2010-02-24 | 1.2771 |
| 2010-02-23 | 1.2634 |
| 2010-02-22 | 1.2668 |
| 2010-02-21 | 1.2599 |
| 2010-02-20 | 1.2599 |
| 2010-02-19 | 1.2599 |
| 2010-02-18 | 1.2558 |
| 2010-02-17 | 1.27 |
| 2010-02-16 | 1.27 |
| 2010-02-15 | 1.2687 |
| 2010-02-14 | 1.2834 |
| 2010-02-13 | 1.2834 |
| 2010-02-12 | 1.2834 |
| 2010-02-11 | 1.2927 |
| 2010-02-10 | 1.2803 |
| 2010-02-09 | 1.2759 |
| 2010-02-08 | 1.2763 |
| 2010-02-07 | 1.2648 |
| 2010-02-06 | 1.2648 |
| 2010-02-05 | 1.2648 |
| 2010-02-04 | 1.2638 |
| 2010-02-03 | 1.2707 |
| 2010-02-02 | 1.2682 |
| 2010-02-01 | 1.2765 |
| 2010-01-31 | 1.274 |
| 2010-01-30 | 1.274 |
| 2010-01-29 | 1.274 |
| 2010-01-28 | 1.2803 |
| 2010-01-27 | 1.3036 |
| 2010-01-26 | 1.2949 |
| 2010-01-25 | 1.2919 |
| 2010-01-24 | 1.2924 |
| 2010-01-23 | 1.2924 |
| 2010-01-22 | 1.2924 |
| 2010-01-21 | 1.2828 |
| 2010-01-20 | 1.3054 |
| 2010-01-19 | 1.2792 |
| 2010-01-18 | 1.2923 |
| 2010-01-17 | 1.2897 |
| 2010-01-16 | 1.2897 |
| 2010-01-15 | 1.2897 |
| 2010-01-14 | 1.2964 |
| 2010-01-13 | 1.3081 |
| 2010-01-12 | 1.3143 |
| 2010-01-11 | 1.2932 |
| 2010-01-10 | 1.2845 |
| 2010-01-09 | 1.2845 |
| 2010-01-08 | 1.2845 |
| 2010-01-07 | 1.2857 |
| 2010-01-06 | 1.2795 |
| 2010-01-05 | 1.2785 |
| 2010-01-04 | 1.297 |
| 2010-01-03 | 1.294 |
| 2010-01-02 | 1.294 |
| 2010-01-01 | 1.294 |
| 2009-12-31 | 1.294 |
| 2009-12-30 | 1.2939 |
| 2009-12-29 | 1.2939 |
| 2009-12-28 | 1.3025 |
| 2009-12-27 | 1.3056 |
| 2009-12-26 | 1.3056 |
| 2009-12-25 | 1.3056 |
| 2009-12-24 | 1.3056 |
| 2009-12-23 | 1.3056 |
| 2009-12-22 | 1.3056 |
| 2009-12-21 | 1.3056 |
| 2009-12-20 | 1.3056 |
| 2009-12-19 | 1.3056 |
| 2009-12-18 | 1.3056 |
| 2009-12-17 | 1.3109 |
| 2009-12-16 | 1.3051 |
| 2009-12-15 | 1.3063 |
| 2009-12-14 | 1.3146 |
| 2009-12-13 | 1.3272 |
| 2009-12-12 | 1.3272 |
| 2009-12-11 | 1.3272 |
| 2009-12-10 | 1.3282 |
| 2009-12-09 | 1.3384 |
| 2009-12-08 | 1.3247 |
| 2009-12-07 | 1.3177 |
| 2009-12-06 | 1.3254 |
| 2009-12-05 | 1.3254 |
| 2009-12-04 | 1.3254 |
| 2009-12-03 | 1.3228 |
| 2009-12-02 | 1.3334 |
| 2009-12-01 | 1.3284 |
| 2009-11-30 | 1.3252 |
| 2009-11-29 | 1.3408 |
| 2009-11-28 | 1.3408 |
| 2009-11-27 | 1.3408 |
| 2009-11-26 | 1.3396 |
| 2009-11-25 | 1.3363 |
| 2009-11-24 | 1.3314 |
| 2009-11-23 | 1.3428 |
| 2009-11-22 | 1.3255 |
| 2009-11-21 | 1.3255 |
| 2009-11-20 | 1.3255 |
| 2009-11-19 | 1.3396 |
| 2009-11-18 | 1.3303 |
| 2009-11-17 | 1.3217 |
| 2009-11-16 | 1.3264 |
| 2009-11-15 | 1.3256 |
| 2009-11-14 | 1.3256 |
| 2009-11-13 | 1.3256 |
| 2009-11-12 | 1.3275 |
| 2009-11-11 | 1.3289 |
| 2009-11-10 | 1.3379 |
| 2009-11-09 | 1.335 |
| 2009-11-08 | 1.338 |
| 2009-11-07 | 1.338 |
| 2009-11-06 | 1.338 |
| 2009-11-05 | 1.3471 |
| 2009-11-04 | 1.3503 |
| 2009-11-03 | 1.3519 |
| 2009-11-02 | 1.3568 |
| 2009-11-01 | 1.3443 |
| 2009-10-31 | 1.3443 |
| 2009-10-30 | 1.3443 |
| 2009-10-29 | 1.3428 |
| 2009-10-28 | 1.3201 |
| 2009-10-27 | 1.3338 |
| 2009-10-26 | 1.3338 |
| 2009-10-25 | 1.3312 |
| 2009-10-24 | 1.3312 |
| 2009-10-23 | 1.3312 |
| 2009-10-22 | 1.3358 |
| 2009-10-21 | 1.3156 |
| 2009-10-20 | 1.3128 |
| 2009-10-19 | 1.3113 |
| 2009-10-18 | 1.3036 |
| 2009-10-17 | 1.3036 |
| 2009-10-16 | 1.3036 |
| 2009-10-15 | 1.2985 |
| 2009-10-14 | 1.2982 |
| 2009-10-13 | 1.3068 |
| 2009-10-12 | 1.309 |
| 2009-10-11 | 1.2976 |
| 2009-10-10 | 1.2976 |
| 2009-10-09 | 1.2976 |
| 2009-10-08 | 1.3056 |
| 2009-10-07 | 1.3169 |
| 2009-10-06 | 1.3055 |
| 2009-10-05 | 1.3162 |
| 2009-10-04 | 1.3271 |
| 2009-10-03 | 1.3271 |
| 2009-10-02 | 1.3271 |
| 2009-10-01 | 1.2862 |
| 2009-09-30 | 1.2897 |
| 2009-09-29 | 1.2897 |
| 2009-09-28 | 1.2943 |
| 2009-09-27 | 1.3122 |
| 2009-09-26 | 1.3122 |
| 2009-09-25 | 1.3122 |
| 2009-09-24 | 1.2974 |
| 2009-09-23 | 1.3169 |
| 2009-09-22 | 1.3083 |
| 2009-09-21 | 1.2951 |
| 2009-09-20 | 1.2951 |
| 2009-09-19 | 1.2951 |
| 2009-09-18 | 1.2951 |
| 2009-09-17 | 1.2927 |
| 2009-09-16 | 1.2927 |
| 2009-09-15 | 1.2975 |
| 2009-09-14 | 1.2994 |
| 2009-09-13 | 1.3096 |
| 2009-09-12 | 1.3096 |
| 2009-09-11 | 1.3096 |
| 2009-09-10 | 1.3078 |
| 2009-09-09 | 1.3021 |
| 2009-09-08 | 1.3021 |
| 2009-09-07 | 1.2979 |
| 2009-09-06 | 1.2965 |
| 2009-09-05 | 1.2965 |
| 2009-09-04 | 1.2965 |
| 2009-09-03 | 1.3064 |
| 2009-09-02 | 1.3121 |
| 2009-09-01 | 1.3149 |
| 2009-08-31 | 1.3071 |
| 2009-08-30 | 1.3106 |
| 2009-08-29 | 1.3106 |
| 2009-08-28 | 1.3106 |
| 2009-08-27 | 1.3113 |
| 2009-08-26 | 1.3111 |
| 2009-08-25 | 1.3069 |
| 2009-08-24 | 1.3066 |
| 2009-08-23 | 1.3163 |
| 2009-08-22 | 1.3163 |
| 2009-08-21 | 1.326 |
| 2009-08-20 | 1.326 |
| 2009-08-19 | 1.326 |
| 2009-08-18 | 1.326 |
| 2009-08-17 | 1.332 |
| 2009-08-16 | 1.3316 |
| 2009-08-15 | 1.3316 |
| 2009-08-14 | 1.3316 |
| 2009-08-13 | 1.3333 |
| 2009-08-12 | 1.3401 |
| 2009-08-11 | 1.3328 |
| 2009-08-10 | 1.3349 |
| 2009-08-09 | 1.3336 |
| 2009-08-08 | 1.3336 |
| 2009-08-07 | 1.3336 |
| 2009-08-06 | 1.3312 |
| 2009-08-05 | 1.3233 |
| 2009-08-04 | 1.3178 |
| 2009-08-03 | 1.3038 |
| 2009-08-02 | 1.3011 |
| 2009-08-01 | 1.3011 |
| 2009-07-31 | 1.3011 |
| 2009-07-30 | 1.2944 |
| 2009-07-29 | 1.2994 |
| 2009-07-28 | 1.3055 |
| 2009-07-27 | 1.3011 |
| 2009-07-26 | 1.3031 |
| 2009-07-25 | 1.3031 |
| 2009-07-24 | 1.3031 |
| 2009-07-23 | 1.3243 |
| 2009-07-22 | 1.3243 |
| 2009-07-21 | 1.3243 |
| 2009-07-20 | 1.3243 |
| 2009-07-19 | 1.3243 |
| 2009-07-18 | 1.3243 |
| 2009-07-17 | 1.3243 |
| 2009-07-16 | 1.3243 |
| 2009-07-15 | 1.325 |
| 2009-07-14 | 1.3156 |
| 2009-07-13 | 1.2897 |
| 2009-07-12 | 1.3161 |
| 2009-07-11 | 1.3161 |
| 2009-07-10 | 1.3161 |
| 2009-07-09 | 1.3147 |
| 2009-07-08 | 1.3086 |
| 2009-07-07 | 1.2956 |
| 2009-07-06 | 1.2973 |
| 2009-07-05 | 1.2968 |
| 2009-07-04 | 1.2968 |
| 2009-07-03 | 1.2968 |
| 2009-07-02 | 1.2947 |
| 2009-07-01 | 1.3048 |
| 2009-06-30 | 1.2814 |
| 2009-06-29 | 1.2862 |
| 2009-06-28 | 1.2992 |
| 2009-06-27 | 1.2992 |
| 2009-06-26 | 1.2992 |
| 2009-06-25 | 1.3067 |
| 2009-06-24 | 1.3132 |
| 2009-06-23 | 1.3199 |
| 2009-06-22 | 1.3052 |
| 2009-06-21 | 1.2994 |
| 2009-06-20 | 1.2994 |
| 2009-06-19 | 1.2994 |
| 2009-06-18 | 1.3072 |
| 2009-06-17 | 1.2941 |
| 2009-06-16 | 1.2941 |