Historical Danish Krone / Lek (DKK/ALL)

Danish Krone<=>Lek. Historical prices. Updated daily

date	DKK/ALL
2012-02-18	18.6746
2012-02-17	18.742
2012-02-16	18.6303
2012-02-15	18.728
2012-02-14	18.6192
2012-02-13	18.7813
2012-02-12	18.7269
2012-02-11	18.7269
2012-02-10	18.6739
2012-02-09	18.6743
2012-02-08	18.66
2012-02-07	18.6638
2012-02-06	18.5725
2012-02-05	18.8427
2012-02-04	18.8427
2012-02-03	18.6315
2012-02-02	18.6008
2012-02-01	18.6748
2012-01-31	18.7596
2012-01-30	18.6317
2012-01-29	18.67
2012-01-28	18.67
2012-01-27	18.5521
2012-01-26	18.7438
2012-01-25	18.5396
2012-01-24	18.5422
2012-01-23	18.4651
2012-01-22	18.5039
2012-01-21	18.5039
2012-01-20	18.5755
2012-01-18	18.5936
2012-01-17	18.6497
2012-01-16	18.6477
2012-01-15	18.7007
2012-01-14	18.6697
2012-01-13	18.5459
2012-01-12	18.6125
2012-01-11	18.5461
2012-01-10	18.6089
2012-01-09	18.5785
2012-01-08	18.4221
2012-01-07	18.4221
2012-01-06	18.6619
2012-01-05	18.6425
2012-01-04	18.6224
2012-01-03	18.6393
2012-01-02	18.5693
2012-01-01	18.4967
2011-12-31	18.4967
2011-12-30	18.5738
2011-12-29	18.4597
2011-12-28	18.45
2011-12-27	18.6099
2011-12-26	18.6071
2011-12-25	18.4851
2011-12-24	18.4851
2011-12-23	18.6052
2011-12-22	18.5206
2011-12-21	18.601
2011-12-20	18.5489
2011-12-19	18.5545
2011-12-18	18.7408
2011-12-17	18.7408
2011-12-16	18.5956
2011-12-15	18.6233
2011-12-14	18.5961
2011-12-13	18.6694
2011-12-12	18.6732
2011-12-11	18.717
2011-12-10	18.717
2011-12-09	18.5313
2011-12-07	18.3491
2011-12-06	18.3686
2011-12-05	18.6897
2011-12-04	18.7315
2011-12-03	19.1723
2011-12-02	18.762
2011-12-01	18.8059
2011-11-30	18.9926
2011-11-29	18.9534
2011-11-28	18.9745
2011-11-27	18.8834
2011-11-26	18.8834
2011-11-25	18.8329
2011-11-24	18.8809
2011-11-23	18.8035
2011-11-22	18.846
2011-11-21	18.9353
2011-11-20	18.9381
2011-11-19	18.9381
2011-11-18	18.8781
2011-11-17	18.8519
2011-11-16	18.9225
2011-11-15	18.9814
2011-11-14	18.9672
2011-11-13	18.9003
2011-11-12	18.9003
2011-11-11	18.9938
2011-11-10	18.9402
2011-11-09	19.0906
2011-11-08	19.0406
2011-11-07	18.9774
2011-11-06	18.9367
2011-11-05	18.9367
2011-11-04	18.9577
2011-11-03	18.9288
2011-11-02	19.08
2011-11-01	18.9475
2011-10-31	18.8559
2011-10-30	19.0586
2011-10-29	19.016
2011-10-28	18.9649
2011-10-27	19.0703
2011-10-26	18.9532
2011-10-25	18.8846
2011-10-24	18.9041
2011-10-23	18.8227
2011-10-22	18.8227
2011-10-21	18.9885
2011-10-20	18.9329
2011-10-19	18.9139
2011-10-18	18.9011
2011-10-17	18.9069
2011-10-16	18.8951
2011-10-15	18.8951
2011-10-14	18.9274
2011-10-13	18.9109
2011-10-12	18.8266
2011-10-11	18.8305
2011-10-10	18.8615
2011-10-09	18.9456
2011-10-08	18.9456
2011-10-07	18.8551
2011-10-06	18.9773
2011-10-05	18.8847
2011-10-04	18.7667
2011-10-03	18.7571
2011-10-02	19.0545
2011-10-01	18.8565
2011-09-30	18.843
2011-09-29	18.7809
2011-09-28	18.8618
2011-09-27	18.8551
2011-09-26	18.7827
2011-09-25	18.6166
2011-09-24	18.6166
2011-09-23	18.9824
2011-09-22	18.7069
2011-09-21	18.849
2011-09-20	18.8899
2011-09-19	18.6561
2011-09-18	18.8022
2011-09-17	18.8022
2011-09-16	18.806
2011-09-15	18.8867
2011-09-14	18.777
2011-09-13	18.9327
2011-09-12	18.7595
2011-09-11	18.8153
2011-09-10	18.8153
2011-09-09	18.6974
2011-09-08	18.8376
2011-09-07	18.598
2011-09-06	18.755
2011-09-05	18.8025
2011-09-04	18.8214
2011-09-03	18.8214
2011-09-02	18.8471
2011-09-01	18.7461
2011-08-31	18.811
2011-08-30	18.857
2011-08-29	18.8102
2011-08-28	18.82
2011-08-27	18.82
2011-08-26	18.7771
2011-08-25	18.7721
2011-08-24	18.8
2011-08-23	18.7463
2011-08-22	18.741
2011-08-21	18.714
2011-08-20	18.8018
2011-08-19	18.7425
2011-08-18	18.7547
2011-08-16	18.661
2011-08-15	18.8032
2011-08-14	18.7609
2011-08-13	18.7609
2011-08-12	18.6886
2011-08-11	18.4993
2011-08-10	18.8252
2011-08-09	18.6651
2011-08-08	18.8543
2011-08-07	18.7958
2011-08-06	18.7958
2011-08-05	18.7713
2011-08-04	18.7359
2011-08-03	18.6467
2011-08-02	18.5223
2011-08-01	18.8107
2011-07-31	18.6269
2011-07-30	18.6269
2011-07-29	18.8794
2011-07-28	18.7167
2011-07-27	18.7919
2011-07-26	18.7651
2011-07-25	18.7871
2011-07-24	18.7871
2011-07-23	18.7871
2011-07-22	18.7077
2011-07-21	18.7149
2011-07-20	0.0536
2011-07-19	18.7233
2011-07-18	18.5255
2011-07-17	19.2114
2011-07-16	18.6535
2011-07-15	18.6465
2011-07-14	18.5781
2011-07-13	18.7159
2011-07-12	18.6365
2011-07-11	18.8084
2011-07-10	18.8286
2011-07-09	18.8286
2011-07-08	19.0075
2011-07-07	18.8829
2011-07-06	18.906
2011-07-05	18.8916
2011-07-04	19.0641
2011-07-03	19.0339
2011-07-02	19.0339
2011-07-01	18.9296
2011-06-30	18.9752
2011-06-29	19.0547
2011-06-28	18.9704
2011-06-27	18.8737
2011-06-26	19.0068
2011-06-25	19.0068
2011-06-24	18.9853
2011-06-23	18.8423
2011-06-22	18.9389
2011-06-21	19.0545
2011-06-20	18.9582
2011-06-19	18.9949
2011-06-18	18.9949
2011-06-17	19.1126
2011-06-16	18.9307
2011-06-15	19.0894
2011-06-14	19.2048
2011-06-13	19.1166
2011-06-12	19.1172
2011-06-11	19.1172
2011-06-10	19.0626
2011-06-09	19.1501
2011-06-08	19.1037
2011-06-07	19.0852
2011-06-06	19.1429
2011-06-05	19.2839
2011-06-04	19.2839
2011-06-03	19.1126
2011-06-02	19.0131
2011-06-01	19.0788
2011-05-31	19.1942
2011-05-30	18.9912
2011-05-29	19.0765
2011-05-28	19.0765
2011-05-27	19.0115
2011-05-26	19.101
2011-05-25	18.8657
2011-05-24	18.983
2011-05-23	18.8847
2011-05-22	18.9176
2011-05-21	18.9176
2011-05-20	19.0007
2011-05-19	19.0072
2011-05-18	18.9986
2011-05-17	19.001
2011-05-16	18.9774
2011-05-15	18.9202
2011-05-14	18.9232
2011-05-13	19.0324
2011-05-12	18.8463
2011-05-11	19.1554
2011-05-10	18.9889
2011-05-09	19.1483
2011-05-08	18.9112
2011-05-07	18.9112
2011-05-06	18.7906
2011-05-05	19.0991
2011-05-04	19.0809
2011-05-03	18.983
2011-05-02	19.1363
2011-05-01	19.0813
2011-04-30	19.0813
2011-04-29	19.1232
2011-04-28	19.2556
2011-04-27	19.0979
2011-04-26	18.9778
2011-04-25	18.9857
2011-04-24	18.94
2011-04-23	18.9427
2011-04-22	18.9521
2011-04-21	19.0254
2011-04-20	19.1268
2011-04-19	18.8752
2011-04-18	18.9298
2011-04-17	19.0182
2011-04-16	19.0182
2011-04-15	19.1371
2011-04-14	18.8917
2011-04-13	18.979
2011-04-12	18.9424
2011-04-11	19.0581
2011-04-10	19.0682
2011-04-09	19.0689
2011-04-08	19.0405
2011-04-07	18.9348
2011-04-06	19.0392
2011-04-05	18.8443
2011-04-04	18.8436
2011-04-03	18.9013
2011-04-02	18.9013
2011-04-01	18.8028
2011-03-31	18.929
2011-03-30	18.8027
2011-03-29	18.8277
2011-03-28	18.771
2011-03-27	18.8473
2011-03-26	18.8476
2011-03-25	18.8104
2011-03-24	18.7464
2011-03-23	18.7741
2011-03-22	18.8255
2011-03-21	18.7914
2011-03-20	18.8467
2011-03-19	18.8467
2011-03-18	18.8907
2011-03-17	18.718
2011-03-16	18.8662
2011-03-15	18.7924
2011-03-14	18.8144
2011-03-13	18.839
2011-03-12	18.839
2011-03-11	18.7639
2011-03-10	18.7612
2011-03-09	18.74
2011-03-08	18.7699
2011-03-07	18.7947
2011-03-06	18.8227
2011-03-05	18.8227
2011-03-04	18.8752
2011-03-03	18.7644
2011-03-02	18.6557
2011-03-01	18.7063
2011-02-28	18.6888
2011-02-27	18.7377
2011-02-26	18.7387
2011-02-25	18.8236
2011-02-24	18.7322
2011-02-23	18.6864
2011-02-22	18.5136
2011-02-21	18.7142
2011-02-20	18.7195
2011-02-19	18.7183
2011-02-18	18.6734
2011-02-17	18.654
2011-02-16	18.7672
2011-02-15	18.7217
2011-02-14	18.7571
2011-02-13	18.751
2011-02-12	18.751
2011-02-11	18.8012
2011-02-10	18.8438
2011-02-09	18.7976
2011-02-08	18.9841
2011-02-07	18.941
2011-02-06	18.7183
2011-02-05	18.7766
2011-02-04	18.7151
2011-02-03	18.7785
2011-02-02	18.7586
2011-02-01	18.7535
2011-01-31	18.6756
2011-01-30	18.6788
2011-01-29	18.6783
2011-01-28	18.7071
2011-01-27	18.7087
2011-01-26	18.7514
2011-01-25	18.6216
2011-01-24	18.655
2011-01-23	18.6476
2011-01-22	18.6467
2011-01-21	18.722
2011-01-20	18.5404
2011-01-19	18.6582
2011-01-18	18.5304
2011-01-17	18.5737
2011-01-16	18.5765
2011-01-15	18.5765
2011-01-14	18.5124
2011-01-13	18.6227
2011-01-12	18.6107
2011-01-11	18.5543
2011-01-10	18.5011
2011-01-09	18.501
2011-01-07	18.6244
2011-01-06	18.5956

forex