Djibouti Franc<=>Iceland Krona. Historical prices. Updated daily
| date | DJF/ISK |
|---|---|
| 2012-02-18 | 0.6911 |
| 2012-02-17 | 0.6962 |
| 2012-02-16 | 0.6849 |
| 2012-02-15 | 0.6864 |
| 2012-02-14 | 0.6839 |
| 2012-02-13 | 0.6807 |
| 2012-02-12 | 0.6807 |
| 2012-02-11 | 0.6807 |
| 2012-02-10 | 0.68 |
| 2012-02-09 | 0.684 |
| 2012-02-08 | 0.6894 |
| 2012-02-07 | 0.6896 |
| 2012-02-06 | 0.6837 |
| 2012-02-05 | 0.6875 |
| 2012-02-04 | 0.6875 |
| 2012-02-03 | 0.6855 |
| 2012-02-02 | 0.6864 |
| 2012-02-01 | 0.6882 |
| 2012-01-31 | 0.6867 |
| 2012-01-30 | 0.6855 |
| 2012-01-29 | 0.6893 |
| 2012-01-28 | 0.6893 |
| 2012-01-27 | 0.687 |
| 2012-01-26 | 0.6935 |
| 2012-01-25 | 0.6913 |
| 2012-01-24 | 0.693 |
| 2012-01-23 | 0.6894 |
| 2012-01-22 | 0.6938 |
| 2012-01-21 | 0.6938 |
| 2012-01-20 | 0.695 |
| 2012-01-19 | 0.6935 |
| 2012-01-18 | 0.6935 |
| 2012-01-17 | 0.6986 |
| 2012-01-16 | 0.6972 |
| 2012-01-15 | 0.6971 |
| 2012-01-14 | 0.6971 |
| 2012-01-13 | 0.6927 |
| 2012-01-12 | 0.6906 |
| 2012-01-11 | 0.6883 |
| 2012-01-10 | 0.6923 |
| 2012-01-09 | 0.6886 |
| 2012-01-08 | 0.6925 |
| 2012-01-07 | 0.6925 |
| 2012-01-06 | 0.6895 |
| 2012-01-05 | 0.6795 |
| 2012-01-04 | 0.6796 |
| 2012-01-03 | 0.6819 |
| 2012-01-02 | 0.6908 |
| 2012-01-01 | 0.6865 |
| 2011-12-31 | 0.6865 |
| 2011-12-30 | 0.691 |
| 2011-12-29 | 0.6848 |
| 2011-12-28 | 0.6846 |
| 2011-12-27 | 0.6808 |
| 2011-12-26 | 0.6856 |
| 2011-12-25 | 0.6856 |
| 2011-12-24 | 0.6856 |
| 2011-12-23 | 0.6859 |
| 2011-12-22 | 0.6777 |
| 2011-12-21 | 0.68 |
| 2011-12-20 | 0.6862 |
| 2011-12-19 | 0.679 |
| 2011-12-18 | 0.684 |
| 2011-12-17 | 0.684 |
| 2011-12-16 | 0.686 |
| 2011-12-15 | 0.6804 |
| 2011-12-14 | 0.6732 |
| 2011-12-13 | 0.6693 |
| 2011-12-12 | 0.6624 |
| 2011-12-11 | 0.6663 |
| 2011-12-10 | 0.6663 |
| 2011-12-09 | 0.6657 |
| 2011-12-08 | 0.6617 |
| 2011-12-07 | 0.6617 |
| 2011-12-06 | 0.6598 |
| 2011-12-05 | 0.6638 |
| 2011-12-04 | 0.6601 |
| 2011-12-03 | 0.6601 |
| 2011-12-02 | 0.6624 |
| 2011-12-01 | 0.6673 |
| 2011-11-30 | 0.6624 |
| 2011-11-29 | 0.6692 |
| 2011-11-28 | 0.67 |
| 2011-11-27 | 0.6668 |
| 2011-11-26 | 0.6668 |
| 2011-11-25 | 0.6628 |
| 2011-11-24 | 0.6619 |
| 2011-11-23 | 0.6555 |
| 2011-11-22 | 0.6623 |
| 2011-11-21 | 0.657 |
| 2011-11-20 | 0.657 |
| 2011-11-19 | 0.657 |
| 2011-11-18 | 0.6557 |
| 2011-11-17 | 0.6528 |
| 2011-11-16 | 0.6564 |
| 2011-11-15 | 0.648 |
| 2011-11-14 | 0.6478 |
| 2011-11-13 | 0.6515 |
| 2011-11-12 | 0.6515 |
| 2011-11-11 | 0.6499 |
| 2011-11-10 | 0.644 |
| 2011-11-09 | 0.6417 |
| 2011-11-08 | 0.6442 |
| 2011-11-07 | 0.6364 |
| 2011-11-06 | 0.6404 |
| 2011-11-05 | 0.6404 |
| 2011-11-04 | 0.6384 |
| 2011-11-03 | 0.6399 |
| 2011-11-02 | 0.6432 |
| 2011-11-01 | 0.633 |
| 2011-10-31 | 0.6281 |
| 2011-10-30 | 0.6321 |
| 2011-10-29 | 0.6321 |
| 2011-10-28 | 0.631 |
| 2011-10-27 | 0.635 |
| 2011-10-26 | 0.6396 |
| 2011-10-25 | 0.6438 |
| 2011-10-24 | 0.6439 |
| 2011-10-23 | 0.6485 |
| 2011-10-22 | 0.6485 |
| 2011-10-21 | 0.6414 |
| 2011-10-20 | 0.6446 |
| 2011-10-19 | 0.6492 |
| 2011-10-18 | 0.6471 |
| 2011-10-17 | 0.6436 |
| 2011-10-16 | 0.6436 |
| 2011-10-15 | 0.6436 |
| 2011-10-14 | 0.6482 |
| 2011-10-13 | 0.6416 |
| 2011-10-12 | 0.6491 |
| 2011-10-11 | 0.648 |
| 2011-10-10 | 0.66 |
| 2011-10-09 | 0.6601 |
| 2011-10-08 | 0.6601 |
| 2011-10-07 | 0.6655 |
| 2011-10-06 | 0.6639 |
| 2011-10-05 | 0.6685 |
| 2011-10-04 | 0.6582 |
| 2011-10-03 | 0.6571 |
| 2011-10-02 | 0.6613 |
| 2011-10-01 | 0.6613 |
| 2011-09-30 | 0.653 |
| 2011-09-29 | 0.6513 |
| 2011-09-28 | 0.658 |
| 2011-09-27 | 0.6582 |
| 2011-09-26 | 0.657 |
| 2011-09-25 | 0.6663 |
| 2011-09-24 | 0.6663 |
| 2011-09-23 | 0.6601 |
| 2011-09-22 | 0.6496 |
| 2011-09-21 | 0.6533 |
| 2011-09-20 | 0.65 |
| 2011-09-19 | 0.6491 |
| 2011-09-18 | 0.6491 |
| 2011-09-17 | 0.6491 |
| 2011-09-16 | 0.6506 |
| 2011-09-15 | 0.6509 |
| 2011-09-14 | 0.6526 |
| 2011-09-13 | 0.6551 |
| 2011-09-12 | 0.6497 |
| 2011-09-11 | 0.6538 |
| 2011-09-10 | 0.6538 |
| 2011-09-09 | 0.6423 |
| 2011-09-08 | 0.6446 |
| 2011-09-07 | 0.6403 |
| 2011-09-06 | 0.6417 |
| 2011-09-05 | 0.6364 |
| 2011-09-04 | 0.6405 |
| 2011-09-03 | 0.6405 |
| 2011-09-02 | 0.6346 |
| 2011-09-01 | 0.6344 |
| 2011-08-31 | 0.6355 |
| 2011-08-30 | 0.6302 |
| 2011-08-29 | 0.6334 |
| 2011-08-28 | 0.638 |
| 2011-08-27 | 0.638 |
| 2011-08-26 | 0.6376 |
| 2011-08-25 | 0.6303 |
| 2011-08-24 | 0.6317 |
| 2011-08-23 | 0.6382 |
| 2011-08-22 | 0.6327 |
| 2011-08-21 | 0.6404 |
| 2011-08-20 | 0.6404 |
| 2011-08-19 | 0.6359 |
| 2011-08-18 | 0.6302 |
| 2011-08-17 | 0.632 |
| 2011-08-16 | 0.6306 |
| 2011-08-15 | 0.6374 |
| 2011-08-14 | 0.64 |
| 2011-08-13 | 0.64 |
| 2011-08-12 | 0.6433 |
| 2011-08-11 | 0.6413 |
| 2011-08-10 | 0.6365 |
| 2011-08-09 | 0.6442 |
| 2011-08-08 | 0.638 |
| 2011-08-07 | 0.6452 |
| 2011-08-06 | 0.6452 |
| 2011-08-05 | 0.6479 |
| 2011-08-04 | 0.6411 |
| 2011-08-03 | 0.6454 |
| 2011-08-02 | 0.6449 |
| 2011-08-01 | 0.6449 |
| 2011-07-31 | 0.65 |
| 2011-07-30 | 0.65 |
| 2011-07-29 | 0.6423 |
| 2011-07-28 | 0.6407 |
| 2011-07-27 | 0.635 |
| 2011-07-26 | 0.6451 |
| 2011-07-25 | 0.6397 |
| 2011-07-24 | 0.6402 |
| 2011-07-23 | 0.6402 |
| 2011-07-22 | 0.6461 |
| 2011-07-21 | 0.6462 |
| 2011-07-20 | 42253.9517 |
| 2011-07-19 | 0.6543 |
| 2011-07-18 | 0.6555 |
| 2011-07-17 | 0.6627 |
| 2011-07-16 | 0.6627 |
| 2011-07-15 | 0.6505 |
| 2011-07-14 | 0.6528 |
| 2011-07-13 | 0.6621 |
| 2011-07-12 | 0.6551 |
| 2011-07-11 | 0.6468 |
| 2011-07-10 | 0.6517 |
| 2011-07-09 | 0.6517 |
| 2011-07-08 | 0.6412 |
| 2011-07-07 | 0.6473 |
| 2011-07-06 | 0.6356 |
| 2011-07-05 | 0.6358 |
| 2011-07-04 | 0.6323 |
| 2011-07-03 | 0.6398 |
| 2011-07-02 | 0.6398 |
| 2011-07-01 | 0.6398 |
| 2011-06-30 | 0.6372 |
| 2011-06-29 | 0.6424 |
| 2011-06-28 | 0.6433 |
| 2011-06-27 | 0.6489 |
| 2011-06-26 | 0.6465 |
| 2011-06-25 | 0.6465 |
| 2011-06-24 | 0.6498 |
| 2011-06-23 | 0.6488 |
| 2011-06-22 | 0.6451 |
| 2011-06-21 | 0.6497 |
| 2011-06-20 | 0.6502 |
| 2011-06-19 | 0.6502 |
| 2011-06-18 | 0.6502 |
| 2011-06-17 | 0.6551 |
| 2011-06-16 | 0.6496 |
| 2011-06-15 | 0.6397 |
| 2011-06-14 | 0.6444 |
| 2011-06-13 | 0.6429 |
| 2011-06-12 | 0.6429 |
| 2011-06-11 | 0.6429 |
| 2011-06-10 | 0.6399 |
| 2011-06-09 | 0.6378 |
| 2011-06-08 | 0.6363 |
| 2011-06-07 | 0.6344 |
| 2011-06-06 | 0.6314 |
| 2011-06-05 | 0.641 |
| 2011-06-04 | 0.641 |
| 2011-06-03 | 0.6412 |
| 2011-06-02 | 0.6432 |
| 2011-06-01 | 0.638 |
| 2011-05-31 | 0.6427 |
| 2011-05-30 | 0.6421 |
| 2011-05-29 | 0.6497 |
| 2011-05-28 | 0.6497 |
| 2011-05-27 | 0.6458 |
| 2011-05-26 | 0.6468 |
| 2011-05-25 | 0.652 |
| 2011-05-24 | 0.6518 |
| 2011-05-23 | 0.6476 |
| 2011-05-22 | 0.6458 |
| 2011-05-21 | 0.6458 |
| 2011-05-20 | 0.639 |
| 2011-05-19 | 0.6407 |
| 2011-05-18 | 0.6452 |
| 2011-05-17 | 0.6454 |
| 2011-05-16 | 0.6454 |
| 2011-05-15 | 0.6504 |
| 2011-05-14 | 0.6503 |
| 2011-05-13 | 0.6406 |
| 2011-05-12 | 0.6394 |
| 2011-05-11 | 0.636 |
| 2011-05-10 | 0.6348 |
| 2011-05-09 | 0.631 |
| 2011-05-08 | 0.6373 |
| 2011-05-07 | 0.6373 |
| 2011-05-06 | 0.626 |
| 2011-05-05 | 0.6142 |
| 2011-05-04 | 0.6221 |
| 2011-05-03 | 0.6216 |
| 2011-05-02 | 0.618 |
| 2011-05-01 | 0.6188 |
| 2011-04-30 | 0.6188 |
| 2011-04-29 | 0.6178 |
| 2011-04-28 | 0.6225 |
| 2011-04-27 | 0.6237 |
| 2011-04-26 | 0.6345 |
| 2011-04-25 | 0.627 |
| 2011-04-24 | 0.6269 |
| 2011-04-23 | 0.6269 |
| 2011-04-22 | 0.6259 |
| 2011-04-21 | 0.6313 |
| 2011-04-20 | 0.6335 |
| 2011-04-19 | 0.6361 |
| 2011-04-18 | 0.6288 |
| 2011-04-17 | 0.635 |
| 2011-04-16 | 0.635 |
| 2011-04-15 | 0.6321 |
| 2011-04-14 | 0.6352 |
| 2011-04-13 | 0.6339 |
| 2011-04-12 | 0.6308 |
| 2011-04-11 | 0.6264 |
| 2011-04-10 | 0.6277 |
| 2011-04-09 | 0.6277 |
| 2011-04-08 | 0.6349 |
| 2011-04-07 | 0.6361 |
| 2011-04-06 | 0.6324 |
| 2011-04-05 | 0.6406 |
| 2011-04-04 | 0.6336 |
| 2011-04-03 | 0.6399 |
| 2011-04-02 | 0.6399 |
| 2011-04-01 | 0.6376 |
| 2011-03-31 | 0.6427 |
| 2011-03-30 | 0.6454 |
| 2011-03-29 | 0.6454 |
| 2011-03-28 | 0.6409 |
| 2011-03-27 | 0.6391 |
| 2011-03-26 | 0.6445 |
| 2011-03-25 | 0.6356 |
| 2011-03-24 | 0.6451 |
| 2011-03-23 | 0.6401 |
| 2011-03-22 | 0.6326 |
| 2011-03-21 | 0.6359 |
| 2011-03-20 | 0.6486 |
| 2011-03-19 | 0.6486 |
| 2011-03-18 | 0.6453 |
| 2011-03-17 | 0.6451 |
| 2011-03-16 | 0.6476 |
| 2011-03-15 | 0.6482 |
| 2011-03-14 | 0.6514 |
| 2011-03-13 | 0.6514 |
| 2011-03-12 | 0.6514 |
| 2011-03-11 | 0.6542 |
| 2011-03-10 | 0.6471 |
| 2011-03-09 | 0.6455 |
| 2011-03-08 | 0.6452 |
| 2011-03-07 | 0.6412 |
| 2011-03-06 | 0.6494 |
| 2011-03-05 | 0.6494 |
| 2011-03-04 | 0.6488 |
| 2011-03-03 | 0.644 |
| 2011-03-02 | 0.6444 |
| 2011-03-01 | 0.6452 |
| 2011-02-28 | 0.6466 |
| 2011-02-27 | 0.6467 |
| 2011-02-26 | 0.6467 |
| 2011-02-25 | 0.6468 |
| 2011-02-24 | 0.6507 |
| 2011-02-23 | 0.6596 |
| 2011-02-22 | 0.6499 |
| 2011-02-21 | 0.6533 |
| 2011-02-20 | 0.6534 |
| 2011-02-19 | 0.6562 |
| 2011-02-18 | 0.6583 |
| 2011-02-17 | 0.654 |
| 2011-02-16 | 0.6539 |
| 2011-02-15 | 0.6555 |
| 2011-02-14 | 0.654 |
| 2011-02-13 | 0.6542 |
| 2011-02-12 | 0.6542 |
| 2011-02-11 | 0.6534 |
| 2011-02-10 | 0.6465 |
| 2011-02-09 | 0.6455 |
| 2011-02-08 | 0.6457 |
| 2011-02-07 | 0.6457 |
| 2011-02-06 | 0.648 |
| 2011-02-05 | 0.6458 |
| 2011-02-04 | 0.6406 |
| 2011-02-03 | 0.6385 |
| 2011-02-02 | 0.6436 |
| 2011-02-01 | 0.6512 |
| 2011-01-31 | 0.6434 |
| 2011-01-30 | 0.6525 |
| 2011-01-29 | 0.6525 |
| 2011-01-28 | 0.6455 |
| 2011-01-27 | 0.646 |
| 2011-01-26 | 0.6515 |
| 2011-01-25 | 0.6559 |
| 2011-01-24 | 0.6475 |
| 2011-01-23 | 0.6475 |
| 2011-01-22 | 0.6475 |
| 2011-01-21 | 0.649 |
| 2011-01-20 | 0.6536 |
| 2011-01-19 | 0.6482 |
| 2011-01-18 | 0.6469 |
| 2011-01-17 | 0.643 |
| 2011-01-16 | 0.6431 |
| 2011-01-15 | 0.6459 |
| 2011-01-14 | 0.6493 |
| 2011-01-13 | 0.6548 |
| 2011-01-12 | 0.6555 |
| 2011-01-11 | 0.6596 |
| 2011-01-10 | 0.6507 |
| 2011-01-09 | 0.6508 |
| 2011-01-08 | 0.6521 |
| 2011-01-07 | 0.6521 |
| 2011-01-06 | 0.6413 |
| 2011-01-05 | 0.6407 |
| 2011-01-04 | 0.644 |
| 2011-01-03 | 0.6365 |
| 2011-01-02 | 0.6481 |
| 2011-01-01 | 0.6481 |
| 2010-12-31 | 0.6402 |
| 2010-12-30 | 0.6512 |
| 2010-12-29 | 0.6409 |
| 2010-12-28 | 0.6491 |
| 2010-12-27 | 0.648 |
| 2010-12-26 | 0.6497 |
| 2010-12-25 | 0.6497 |
| 2010-12-24 | 0.648 |
| 2010-12-23 | 0.6517 |
| 2010-12-22 | 0.646 |
| 2010-12-21 | 0.647 |
| 2010-12-20 | 0.6407 |
| 2010-12-19 | 0.6441 |
| 2010-12-18 | 0.6441 |
| 2010-12-17 | 0.6439 |
| 2010-12-16 | 0.648 |
| 2010-12-15 | 0.6367 |
| 2010-12-14 | 0.6439 |
| 2010-12-13 | 0.6347 |
| 2010-12-12 | 0.6382 |
| 2010-12-11 | 0.6381 |
| 2010-12-10 | 0.6363 |
| 2010-12-09 | 0.634 |
| 2010-12-08 | 0.6294 |
| 2010-12-07 | 0.634 |
| 2010-12-06 | 0.6366 |
| 2010-12-05 | 0.6393 |
| 2010-12-04 | 0.642 |
| 2010-12-03 | 0.6426 |
| 2010-12-02 | 0.6449 |
| 2010-12-01 | 0.6492 |
| 2010-11-30 | 0.647 |
| 2010-11-29 | 0.6396 |
| 2010-11-28 | 0.6508 |
| 2010-11-27 | 0.6508 |
| 2010-11-26 | 0.6354 |
| 2010-11-25 | 0.6352 |
| 2010-11-24 | 0.6241 |
| 2010-11-23 | 0.6241 |
| 2010-11-22 | 0.6199 |
| 2010-11-21 | 0.6213 |
| 2010-11-20 | 0.6213 |
| 2010-11-19 | 0.6275 |
| 2010-11-18 | 0.6314 |
| 2010-11-17 | 0.6284 |
| 2010-11-16 | 0.6271 |
| 2010-11-15 | 0.6192 |
| 2010-11-14 | 0.6207 |
| 2010-11-13 | 0.619 |
| 2010-11-12 | 0.6177 |
| 2010-11-11 | 0.6203 |
| 2010-11-10 | 0.6118 |
| 2010-11-09 | 0.6168 |
| 2010-11-08 | 0.6061 |
| 2010-11-07 | 0.6073 |
| 2010-11-06 | 0.6073 |
| 2010-11-05 | 0.6077 |
| 2010-11-04 | 0.6089 |
| 2010-11-03 | 0.6125 |
| 2010-11-02 | 0.6148 |
| 2010-11-01 | 0.629 |
| 2010-10-31 | 0.6216 |
| 2010-10-30 | 0.6216 |
| 2010-10-29 | 0.6243 |
| 2010-10-28 | 0.6269 |
| 2010-10-27 | 0.6226 |
| 2010-10-26 | 0.6208 |
| 2010-10-25 | 0.6168 |
| 2010-10-24 | 0.6228 |
| 2010-10-23 | 0.6207 |
| 2010-10-22 | 0.6269 |
| 2010-10-21 | 0.6252 |
| 2010-10-20 | 0.6222 |
| 2010-10-19 | 0.6221 |
| 2010-10-18 | 0.6119 |
| 2010-10-17 | 0.6162 |
| 2010-10-16 | 0.6219 |
| 2010-10-15 | 0.6107 |
| 2010-10-14 | 0.6146 |
| 2010-10-13 | 0.6242 |
| 2010-10-12 | 0.6129 |
| 2010-10-11 | 0.6168 |
| 2010-10-10 | 0.6159 |
| 2010-10-09 | 0.6159 |
| 2010-10-08 | 0.6162 |
| 2010-10-07 | 0.6164 |
| 2010-10-06 | 0.6249 |
| 2010-10-05 | 0.624 |
| 2010-10-04 | 0.6275 |
| 2010-10-03 | 0.6266 |
| 2010-10-02 | 0.6266 |
| 2010-10-01 | 0.6272 |
| 2010-09-30 | 0.6264 |
| 2010-09-29 | 0.6424 |
| 2010-09-28 | 0.6424 |
| 2010-09-27 | 0.6424 |
| 2010-09-26 | 0.6424 |
| 2010-09-25 | 0.6424 |
| 2010-09-24 | 0.6424 |
| 2010-09-23 | 0.6355 |
| 2010-09-22 | 0.6472 |
| 2010-09-21 | 0.6481 |
| 2010-09-20 | 0.648 |
| 2010-09-19 | 0.648 |
| 2010-09-18 | 0.648 |
| 2010-09-17 | 0.6445 |
| 2010-09-16 | 0.6488 |
| 2010-09-15 | 0.6527 |
| 2010-09-14 | 0.6512 |
| 2010-09-13 | 0.6541 |
| 2010-09-12 | 0.6563 |
| 2010-09-11 | 0.6563 |
| 2010-09-10 | 0.6635 |
| 2010-09-09 | 0.6535 |
| 2010-09-08 | 0.6534 |
| 2010-09-07 | 0.7195 |
| 2010-09-06 | 0.653 |
| 2010-09-05 | 0.653 |
| 2010-09-04 | 0.653 |
| 2010-09-03 | 0.653 |
| 2010-09-02 | 0.6607 |
| 2010-09-01 | 0.6808 |
| 2010-08-31 | 0.6857 |
| 2010-08-30 | 0.665 |
| 2010-08-29 | 0.665 |
| 2010-08-28 | 0.665 |
| 2010-08-27 | 0.665 |
| 2010-08-26 | 0.6649 |
| 2010-08-25 | 0.6649 |
| 2010-08-24 | 0.6649 |
| 2010-08-23 | 0.6649 |
| 2010-08-22 | 0.6649 |
| 2010-08-21 | 0.6649 |
| 2010-08-20 | 0.6649 |
| 2010-08-19 | 0.6787 |
| 2010-08-18 | 0.6766 |
| 2010-08-17 | 0.679 |
| 2010-08-16 | 0.679 |
| 2010-08-15 | 0.6794 |
| 2010-08-14 | 0.6794 |
| 2010-08-13 | 0.6794 |
| 2010-08-12 | 0.6604 |
| 2010-08-11 | 0.654 |
| 2010-08-10 | 0.6672 |
| 2010-08-09 | 0.6469 |
| 2010-08-08 | 0.6604 |
| 2010-08-07 | 0.6604 |
| 2010-08-06 | 0.6604 |
| 2010-08-05 | 0.6758 |
| 2010-08-04 | 0.6541 |
| 2010-08-03 | 0.656 |
| 2010-08-02 | 0.6653 |
| 2010-08-01 | 0.6651 |
| 2010-07-31 | 0.6651 |
| 2010-07-30 | 0.6651 |
| 2010-07-29 | 0.6851 |
| 2010-07-28 | 0.6697 |
| 2010-07-27 | 0.6696 |
| 2010-07-26 | 0.677 |
| 2010-07-25 | 0.6745 |
| 2010-07-24 | 0.6745 |
| 2010-07-23 | 0.6745 |
| 2010-07-22 | 0.6781 |
| 2010-07-21 | 0.6807 |
| 2010-07-20 | 0.679 |
| 2010-07-19 | 0.677 |
| 2010-07-18 | 0.6934 |
| 2010-07-17 | 0.6934 |
| 2010-07-16 | 0.6934 |
| 2010-07-15 | 0.6995 |
| 2010-07-14 | 0.6847 |
| 2010-07-13 | 0.7089 |
| 2010-07-12 | 0.7089 |
| 2010-07-11 | 0.7089 |
| 2010-07-10 | 0.7089 |
| 2010-07-09 | 0.7089 |
| 2010-07-08 | 0.7089 |
| 2010-07-07 | 0.7089 |
| 2010-07-06 | 0.7091 |
| 2010-07-05 | 0.6916 |
| 2010-07-04 | 0.7113 |
| 2010-07-03 | 0.7045 |
| 2010-07-02 | 0.7074 |
| 2010-07-01 | 0.7065 |
| 2010-06-30 | 0.7067 |
| 2010-06-29 | 0.7236 |
| 2010-06-28 | 0.7252 |
| 2010-06-27 | 0.7271 |
| 2010-06-26 | 0.7271 |
| 2010-06-25 | 0.7271 |
| 2010-06-24 | 0.7068 |
| 2010-06-23 | 0.721 |
| 2010-06-22 | 0.7203 |
| 2010-06-21 | 0.7223 |
| 2010-06-20 | 0.7205 |
| 2010-06-19 | 0.7205 |
| 2010-06-18 | 0.7025 |
| 2010-06-17 | 0.7071 |
| 2010-06-16 | 0.708 |
| 2010-06-15 | 0.7088 |
| 2010-06-14 | 0.7085 |
| 2010-06-13 | 0.7354 |
| 2010-06-12 | 0.7354 |
| 2010-06-11 | 0.7354 |
| 2010-06-10 | 0.7194 |
| 2010-06-09 | 0.7346 |
| 2010-06-08 | 0.7357 |
| 2010-06-07 | 0.7203 |
| 2010-06-06 | 0.7222 |
| 2010-06-05 | 0.7222 |
| 2010-06-04 | 0.7222 |
| 2010-06-03 | 0.707 |
| 2010-06-02 | 0.7156 |
| 2010-06-01 | 0.72 |
| 2010-05-31 | 0.7328 |
| 2010-05-30 | 0.7115 |
| 2010-05-29 | 0.7115 |
| 2010-05-28 | 0.7115 |
| 2010-05-27 | 0.7217 |
| 2010-05-26 | 0.7217 |
| 2010-05-25 | 0.7246 |
| 2010-05-24 | 0.7253 |
| 2010-05-23 | 0.7268 |
| 2010-05-22 | 0.7268 |
| 2010-05-21 | 0.7268 |
| 2010-05-20 | 0.7303 |
| 2010-05-19 | 0.7248 |
| 2010-05-18 | 0.7213 |
| 2010-05-17 | 0.7394 |
| 2010-05-16 | 0.726 |
| 2010-05-15 | 0.726 |
| 2010-05-14 | 0.726 |
| 2010-05-13 | 0.7225 |
| 2010-05-12 | 0.6939 |
| 2010-05-11 | 0.7326 |
| 2010-05-10 | 0.6985 |
| 2010-05-09 | 0.7285 |
| 2010-05-08 | 0.7285 |
| 2010-05-07 | 0.7285 |
| 2010-05-06 | 0.7157 |
| 2010-05-05 | 0.7149 |
| 2010-05-04 | 0.7108 |
| 2010-05-03 | 0.7182 |
| 2010-05-02 | 0.7092 |
| 2010-05-01 | 0.7092 |
| 2010-04-30 | 0.7092 |
| 2010-04-29 | 0.7116 |
| 2010-04-28 | 0.7127 |
| 2010-04-27 | 0.7148 |
| 2010-04-26 | 0.7133 |
| 2010-04-25 | 0.715 |
| 2010-04-24 | 0.715 |
| 2010-04-23 | 0.715 |
| 2010-04-22 | 0.7154 |
| 2010-04-21 | 0.7136 |
| 2010-04-20 | 0.7129 |
| 2010-04-19 | 0.7125 |
| 2010-04-18 | 0.7139 |
| 2010-04-17 | 0.7139 |
| 2010-04-16 | 0.7139 |
| 2010-04-15 | 0.7132 |
| 2010-04-14 | 0.6983 |
| 2010-04-13 | 0.7141 |
| 2010-04-12 | 0.7157 |
| 2010-04-11 | 0.7155 |
| 2010-04-10 | 0.7155 |
| 2010-04-09 | 0.7155 |
| 2010-04-08 | 0.7125 |
| 2010-04-07 | 0.7305 |
| 2010-04-06 | 0.7303 |
| 2010-04-05 | 0.7164 |
| 2010-04-04 | 0.7164 |
| 2010-04-03 | 0.7164 |
| 2010-04-02 | 0.7164 |
| 2010-04-01 | 0.7164 |
| 2010-03-31 | 0.716 |
| 2010-03-30 | 0.7171 |
| 2010-03-29 | 0.7171 |
| 2010-03-28 | 0.7165 |
| 2010-03-27 | 0.7165 |
| 2010-03-26 | 0.7165 |
| 2010-03-25 | 0.7283 |
| 2010-03-24 | 0.7236 |
| 2010-03-23 | 0.7282 |
| 2010-03-22 | 0.7097 |
| 2010-03-21 | 0.704 |
| 2010-03-20 | 0.704 |
| 2010-03-19 | 0.704 |
| 2010-03-18 | 0.6984 |
| 2010-03-17 | 0.6961 |
| 2010-03-16 | 0.6975 |
| 2010-03-15 | 0.699 |
| 2010-03-14 | 0.7178 |
| 2010-03-13 | 0.7178 |
| 2010-03-12 | 0.7178 |
| 2010-03-11 | 0.7194 |
| 2010-03-10 | 0.7223 |
| 2010-03-09 | 0.7212 |
| 2010-03-08 | 0.7221 |
| 2010-03-07 | 0.7219 |
| 2010-03-06 | 0.7219 |
| 2010-03-05 | 0.7219 |
| 2010-03-04 | 0.7222 |
| 2010-03-03 | 0.729 |
| 2010-03-02 | 0.7225 |
| 2010-03-01 | 0.7237 |
| 2010-02-28 | 0.7171 |
| 2010-02-27 | 0.7171 |
| 2010-02-26 | 0.7171 |
| 2010-02-25 | 0.721 |
| 2010-02-24 | 0.7211 |
| 2010-02-23 | 0.7347 |
| 2010-02-22 | 0.7328 |
| 2010-02-21 | 0.7378 |
| 2010-02-20 | 0.7378 |
| 2010-02-19 | 0.7378 |
| 2010-02-18 | 0.7346 |
| 2010-02-17 | 0.7288 |
| 2010-02-16 | 0.7111 |
| 2010-02-15 | 0.7153 |
| 2010-02-14 | 0.7381 |
| 2010-02-13 | 0.7381 |
| 2010-02-12 | 0.7381 |
| 2010-02-11 | 0.7342 |
| 2010-02-10 | 0.7325 |
| 2010-02-09 | 0.8112 |
| 2010-02-08 | 0.8158 |
| 2010-02-07 | 0.8129 |
| 2010-02-06 | 0.8129 |
| 2010-02-05 | 0.8129 |
| 2010-02-04 | 0.8086 |
| 2010-02-03 | 0.8015 |
| 2010-02-02 | 0.8063 |
| 2010-02-01 | 0.8079 |
| 2010-01-31 | 0.8055 |
| 2010-01-30 | 0.8055 |
| 2010-01-29 | 0.8055 |
| 2010-01-28 | 0.8114 |
| 2010-01-27 | 0.8078 |
| 2010-01-26 | 0.8072 |
| 2010-01-25 | 0.8084 |
| 2010-01-24 | 0.8032 |
| 2010-01-23 | 0.8032 |
| 2010-01-22 | 0.8032 |
| 2010-01-21 | 0.8037 |
| 2010-01-20 | 0.7901 |
| 2010-01-19 | 0.7821 |
| 2010-01-18 | 0.7787 |
| 2010-01-17 | 0.7784 |
| 2010-01-16 | 0.7784 |
| 2010-01-15 | 0.7784 |
| 2010-01-14 | 0.762 |
| 2010-01-13 | 0.7464 |
| 2010-01-12 | 0.7602 |
| 2010-01-11 | 0.7602 |
| 2010-01-10 | 0.7599 |
| 2010-01-09 | 0.7599 |
| 2010-01-08 | 0.7599 |
| 2010-01-07 | 0.7592 |
| 2010-01-06 | 0.742 |
| 2010-01-05 | 0.7455 |
| 2010-01-04 | 0.7682 |
| 2010-01-03 | 0.7686 |
| 2010-01-02 | 0.7686 |
| 2010-01-01 | 0.7686 |
| 2009-12-31 | 0.7686 |
| 2009-12-30 | 0.7718 |
| 2009-12-29 | 0.7718 |
| 2009-12-28 | 0.7729 |
| 2009-12-27 | 0.7854 |
| 2009-12-26 | 0.7854 |
| 2009-12-25 | 0.7854 |
| 2009-12-24 | 0.7854 |
| 2009-12-23 | 0.7854 |
| 2009-12-22 | 0.7854 |
| 2009-12-21 | 0.7854 |
| 2009-12-20 | 0.7854 |
| 2009-12-19 | 0.7854 |
| 2009-12-18 | 0.7854 |
| 2009-12-17 | 0.7847 |
| 2009-12-16 | 0.7769 |
| 2009-12-15 | 0.7775 |
| 2009-12-14 | 0.7734 |
| 2009-12-13 | 0.767 |
| 2009-12-12 | 0.767 |
| 2009-12-11 | 0.767 |
| 2009-12-10 | 0.7649 |
| 2009-12-09 | 0.7646 |
| 2009-12-08 | 0.7654 |
| 2009-12-07 | 0.7621 |
| 2009-12-06 | 0.7529 |
| 2009-12-05 | 0.7529 |
| 2009-12-04 | 0.7529 |
| 2009-12-03 | 0.7473 |
| 2009-12-02 | 0.7488 |
| 2009-12-01 | 0.7497 |
| 2009-11-30 | 0.7534 |
| 2009-11-29 | 0.7609 |
| 2009-11-28 | 0.7609 |
| 2009-11-27 | 0.7609 |
| 2009-11-26 | 0.7516 |
| 2009-11-25 | 0.7398 |
| 2009-11-24 | 0.7386 |
| 2009-11-23 | 0.7294 |
| 2009-11-22 | 0.7381 |
| 2009-11-21 | 0.7381 |
| 2009-11-20 | 0.7381 |
| 2009-11-19 | 0.7354 |
| 2009-11-18 | 0.7318 |
| 2009-11-17 | 0.7267 |
| 2009-11-16 | 0.7129 |
| 2009-11-15 | 0.7191 |
| 2009-11-14 | 0.7191 |
| 2009-11-13 | 0.7191 |
| 2009-11-12 | 0.5758 |
| 2009-11-11 | 0.7215 |
| 2009-11-10 | 0.7155 |
| 2009-11-09 | 0.7126 |
| 2009-11-08 | 0.7212 |
| 2009-11-07 | 0.7212 |
| 2009-11-06 | 0.7212 |
| 2009-11-05 | 0.7155 |
| 2009-11-04 | 0.7145 |
| 2009-11-03 | 0.718 |
| 2009-11-02 | 0.7147 |
| 2009-11-01 | 0.7169 |
| 2009-10-31 | 0.7169 |
| 2009-10-30 | 0.7169 |
| 2009-10-29 | 0.716 |
| 2009-10-28 | 0.7203 |
| 2009-10-27 | 0.704 |
| 2009-10-26 | 0.704 |
| 2009-10-25 | 0.7001 |
| 2009-10-24 | 0.7001 |
| 2009-10-23 | 0.7001 |
| 2009-10-22 | 0.6986 |
| 2009-10-21 | 0.7038 |
| 2009-10-20 | 0.7056 |
| 2009-10-19 | 0.6987 |
| 2009-10-18 | 0.7124 |
| 2009-10-17 | 0.7124 |
| 2009-10-16 | 0.7124 |
| 2009-10-15 | 0.7084 |
| 2009-10-14 | 0.7036 |
| 2009-10-13 | 0.7023 |
| 2009-10-12 | 0.7057 |
| 2009-10-11 | 0.7083 |
| 2009-10-10 | 0.7083 |
| 2009-10-09 | 0.7083 |
| 2009-10-08 | 0.7056 |
| 2009-10-07 | 0.7068 |
| 2009-10-06 | 0.7115 |
| 2009-10-05 | 0.7152 |
| 2009-10-04 | 0.7202 |
| 2009-10-03 | 0.7202 |
| 2009-10-02 | 0.7202 |
| 2009-10-01 | 0.7158 |
| 2009-09-30 | 0.7146 |
| 2009-09-29 | 0.7146 |
| 2009-09-28 | 0.7142 |
| 2009-09-27 | 0.7168 |
| 2009-09-26 | 0.7168 |
| 2009-09-25 | 0.7168 |
| 2009-09-24 | 0.7052 |
| 2009-09-23 | 0.7031 |
| 2009-09-22 | 0.6996 |
| 2009-09-21 | 0.7056 |
| 2009-09-20 | 0.7056 |
| 2009-09-19 | 0.7056 |
| 2009-09-18 | 0.7056 |
| 2009-09-17 | 0.7045 |
| 2009-09-16 | 0.7045 |
| 2009-09-15 | 0.708 |
| 2009-09-14 | 0.7043 |
| 2009-09-13 | 0.7055 |
| 2009-09-12 | 0.7055 |
| 2009-09-11 | 0.7055 |
| 2009-09-10 | 0.7069 |
| 2009-09-09 | 0.7006 |
| 2009-09-08 | 0.7067 |
| 2009-09-07 | 0.7171 |
| 2009-09-06 | 0.7201 |
| 2009-09-05 | 0.7201 |
| 2009-09-04 | 0.7201 |
| 2009-09-03 | 0.7225 |
| 2009-09-02 | 0.721 |
| 2009-09-01 | 0.7054 |
| 2009-08-31 | 0.7085 |
| 2009-08-30 | 0.7156 |
| 2009-08-29 | 0.7156 |
| 2009-08-28 | 0.7156 |
| 2009-08-27 | 0.7328 |
| 2009-08-26 | 0.7364 |
| 2009-08-25 | 0.7272 |
| 2009-08-24 | 0.7201 |
| 2009-08-23 | 0.7304 |
| 2009-08-22 | 0.7304 |
| 2009-08-21 | 0.7259 |
| 2009-08-20 | 0.7259 |
| 2009-08-19 | 0.7259 |
| 2009-08-18 | 0.7259 |
| 2009-08-17 | 0.7268 |
| 2009-08-16 | 0.7185 |
| 2009-08-15 | 0.7185 |
| 2009-08-14 | 0.7185 |
| 2009-08-13 | 0.7159 |
| 2009-08-12 | 0.728 |
| 2009-08-11 | 0.7211 |
| 2009-08-10 | 0.7156 |
| 2009-08-09 | 0.7161 |
| 2009-08-08 | 0.7161 |
| 2009-08-07 | 0.7161 |
| 2009-08-06 | 0.7106 |
| 2009-08-05 | 0.7128 |
| 2009-08-04 | 0.7128 |
| 2009-08-03 | 0.7159 |
| 2009-08-02 | 0.7196 |
| 2009-08-01 | 0.7196 |
| 2009-07-31 | 0.7196 |
| 2009-07-30 | 0.7304 |
| 2009-07-29 | 0.7283 |
| 2009-07-28 | 0.7118 |
| 2009-07-27 | 0.7106 |
| 2009-07-26 | 0.7109 |
| 2009-07-25 | 0.7109 |
| 2009-07-24 | 0.7109 |
| 2009-07-23 | 0.7177 |
| 2009-07-22 | 0.7177 |
| 2009-07-21 | 0.7177 |
| 2009-07-20 | 0.7177 |
| 2009-07-19 | 0.7177 |
| 2009-07-18 | 0.7177 |
| 2009-07-17 | 0.7177 |
| 2009-07-16 | 0.7177 |
| 2009-07-15 | 0.7233 |
| 2009-07-14 | 0.7227 |
| 2009-07-13 | 0.7226 |
| 2009-07-12 | 0.7274 |
| 2009-07-11 | 0.7274 |
| 2009-07-10 | 0.7274 |
| 2009-07-09 | 0.727 |
| 2009-07-08 | 0.7289 |
| 2009-07-07 | 0.7161 |
| 2009-07-06 | 0.7183 |
| 2009-07-05 | 0.7132 |
| 2009-07-04 | 0.7132 |
| 2009-07-03 | 0.7132 |
| 2009-07-02 | 0.7156 |
| 2009-07-01 | 0.7125 |
| 2009-06-30 | 0.7175 |
| 2009-06-29 | 0.7259 |
| 2009-06-28 | 0.7169 |
| 2009-06-27 | 0.7169 |
| 2009-06-26 | 0.7169 |
| 2009-06-25 | 0.7249 |
| 2009-06-24 | 0.7173 |
| 2009-06-23 | 0.7161 |
| 2009-06-22 | 0.7283 |
| 2009-06-21 | 0.725 |
| 2009-06-20 | 0.725 |
| 2009-06-19 | 0.725 |
| 2009-06-18 | 1.2692 |
| 2009-06-17 | 1.2734 |
| 2009-06-16 | 1.2637 |