German Mark<=>Kwacha. Historical prices. Updated daily
| date | DEM/ZMK |
|---|---|
| 2012-02-18 | 3498.5761 |
| 2012-02-17 | 3499.3328 |
| 2012-02-16 | 3463.982 |
| 2012-02-15 | 3552.1594 |
| 2012-02-14 | 3582.8421 |
| 2012-02-13 | 3578.9051 |
| 2012-02-12 | 3567.2119 |
| 2012-02-11 | 3567.2119 |
| 2012-02-10 | 3551.8169 |
| 2012-02-09 | 3546.1978 |
| 2012-02-08 | 3542.859 |
| 2012-02-07 | 3486.1108 |
| 2012-02-06 | 3468.4968 |
| 2012-02-05 | 3475.4043 |
| 2012-02-04 | 3475.4043 |
| 2012-02-03 | 3492.5224 |
| 2012-02-02 | 3500.9536 |
| 2012-02-01 | 3462.3715 |
| 2012-01-31 | 3487.9361 |
| 2012-01-30 | 3472.8632 |
| 2012-01-29 | 3461.1546 |
| 2012-01-28 | 3461.1546 |
| 2012-01-27 | 3450.9492 |
| 2012-01-26 | 3442.3391 |
| 2012-01-25 | 3436.4745 |
| 2012-01-24 | 3439.0361 |
| 2012-01-23 | 3423.5235 |
| 2012-01-22 | 3413.7476 |
| 2012-01-21 | 3413.7476 |
| 2012-01-20 | 3445.5653 |
| 2012-01-19 | 3371.1775 |
| 2012-01-18 | 3371.1775 |
| 2012-01-17 | 3362.2963 |
| 2012-01-16 | 3324.7368 |
| 2012-01-15 | 3336.7062 |
| 2012-01-14 | 3336.7062 |
| 2012-01-13 | 3365.3436 |
| 2012-01-12 | 3348.3176 |
| 2012-01-11 | 3397.1766 |
| 2012-01-10 | 3402.9082 |
| 2012-01-09 | 3372.2614 |
| 2012-01-08 | 3393.5465 |
| 2012-01-07 | 3393.5465 |
| 2012-01-06 | 3394.8912 |
| 2012-01-05 | 3411.0122 |
| 2012-01-04 | 3439.2764 |
| 2012-01-03 | 3425.809 |
| 2012-01-02 | 3420.5273 |
| 2012-01-01 | 3416.933 |
| 2011-12-31 | 3416.933 |
| 2011-12-30 | 3416.8307 |
| 2011-12-29 | 3387.6615 |
| 2011-12-28 | 3448.0809 |
| 2011-12-27 | 3441.8431 |
| 2011-12-26 | 3447.5951 |
| 2011-12-25 | 3448.0911 |
| 2011-12-24 | 3448.0911 |
| 2011-12-23 | 3449.7068 |
| 2011-12-22 | 3438.1516 |
| 2011-12-21 | 3453.6437 |
| 2011-12-20 | 3426.8162 |
| 2011-12-19 | 3435.4468 |
| 2011-12-18 | 3449.8755 |
| 2011-12-17 | 3449.8755 |
| 2011-12-16 | 3415.3684 |
| 2011-12-15 | 3406.1345 |
| 2011-12-14 | 3459.8457 |
| 2011-12-13 | 3470.2351 |
| 2011-12-12 | 3484.6433 |
| 2011-12-11 | 3482.8385 |
| 2011-12-10 | 3482.8385 |
| 2011-12-09 | 3489.7512 |
| 2011-12-08 | 3518.6749 |
| 2011-12-07 | 3518.6749 |
| 2011-12-06 | 3501.2757 |
| 2011-12-05 | 3510.3818 |
| 2011-12-04 | 3540.4151 |
| 2011-12-03 | 3540.4151 |
| 2011-12-02 | 3508.8837 |
| 2011-12-01 | 3508.5718 |
| 2011-11-30 | 3490.9578 |
| 2011-11-29 | 3483.5799 |
| 2011-11-28 | 3509.0729 |
| 2011-11-27 | 3497.3694 |
| 2011-11-26 | 3497.3694 |
| 2011-11-25 | 3491.6123 |
| 2011-11-24 | 3515.1368 |
| 2011-11-23 | 3511.7674 |
| 2011-11-22 | 3506.7005 |
| 2011-11-21 | 3503.0805 |
| 2011-11-20 | 3515.6634 |
| 2011-11-19 | 3515.6634 |
| 2011-11-18 | 3490.0477 |
| 2011-11-17 | 3501.5006 |
| 2011-11-16 | 3502.6459 |
| 2011-11-15 | 3470.5164 |
| 2011-11-14 | 3562.099 |
| 2011-11-13 | 3521.0524 |
| 2011-11-12 | 3521.0524 |
| 2011-11-11 | 3527.0346 |
| 2011-11-10 | 3448.1115 |
| 2011-11-09 | 3523.6038 |
| 2011-11-08 | 3478.8658 |
| 2011-11-07 | 3478.3596 |
| 2011-11-06 | 3496.3213 |
| 2011-11-05 | 3496.3213 |
| 2011-11-04 | 3488.4729 |
| 2011-11-03 | 3458.5163 |
| 2011-11-02 | 3440.5598 |
| 2011-11-01 | 3478.9987 |
| 2011-10-31 | 3530.2608 |
| 2011-10-30 | 3529.3967 |
| 2011-10-29 | 3529.3967 |
| 2011-10-28 | 3532.3162 |
| 2011-10-27 | 3555.9328 |
| 2011-10-26 | 3524.6519 |
| 2011-10-25 | 3579.897 |
| 2011-10-24 | 3567.7999 |
| 2011-10-23 | 3502.651 |
| 2011-10-22 | 3502.651 |
| 2011-10-21 | 3545.9166 |
| 2011-10-20 | 3545.349 |
| 2011-10-19 | 3536.7747 |
| 2011-10-18 | 3514.3545 |
| 2011-10-17 | 3508.1986 |
| 2011-10-16 | 3515.5765 |
| 2011-10-15 | 3515.5765 |
| 2011-10-14 | 3435.2832 |
| 2011-10-13 | 3506.8385 |
| 2011-10-12 | 3445.4937 |
| 2011-10-11 | 3499.2663 |
| 2011-10-10 | 3449.1392 |
| 2011-10-09 | 3444.7575 |
| 2011-10-08 | 3444.7575 |
| 2011-10-07 | 3431.2543 |
| 2011-10-06 | 3315.3239 |
| 2011-10-05 | 3302.8995 |
| 2011-10-04 | 3279.7891 |
| 2011-10-03 | 3276.7009 |
| 2011-10-02 | 3317.3435 |
| 2011-10-01 | 3317.3435 |
| 2011-09-30 | 3333.9452 |
| 2011-09-29 | 3336.5886 |
| 2011-09-28 | 3418.2112 |
| 2011-09-27 | 3399.4059 |
| 2011-09-26 | 3381.9555 |
| 2011-09-25 | 3381.9555 |
| 2011-09-24 | 3381.9555 |
| 2011-09-23 | 3410.9099 |
| 2011-09-22 | 3418.8401 |
| 2011-09-21 | 3404.0331 |
| 2011-09-20 | 3378.5554 |
| 2011-09-19 | 3385.3249 |
| 2011-09-18 | 3405.0608 |
| 2011-09-17 | 3405.0608 |
| 2011-09-16 | 3462.6782 |
| 2011-09-15 | 3468.5019 |
| 2011-09-14 | 3451.1026 |
| 2011-09-13 | 3473.4563 |
| 2011-09-12 | 3444.2769 |
| 2011-09-11 | 3504.0622 |
| 2011-09-10 | 3504.0622 |
| 2011-09-09 | 3525.9302 |
| 2011-09-08 | 3565.1974 |
| 2011-09-07 | 3562.6154 |
| 2011-09-06 | 3584.5396 |
| 2011-09-05 | 3608.4987 |
| 2011-09-04 | 3618.6734 |
| 2011-09-03 | 3618.6734 |
| 2011-09-02 | 3620.0488 |
| 2011-09-01 | 3674.2713 |
| 2011-08-31 | 3666.3309 |
| 2011-08-30 | 3684.7477 |
| 2011-08-29 | 3672.2875 |
| 2011-08-28 | 3692.9897 |
| 2011-08-27 | 3692.9897 |
| 2011-08-26 | 3657.7821 |
| 2011-08-25 | 3647.6892 |
| 2011-08-24 | 3666.1111 |
| 2011-08-23 | 3637.8264 |
| 2011-08-22 | 3624.7271 |
| 2011-08-21 | 3670.1707 |
| 2011-08-20 | 3670.1707 |
| 2011-08-19 | 3619.3841 |
| 2011-08-18 | 3653.7634 |
| 2011-08-17 | 3578.174 |
| 2011-08-16 | 3578.174 |
| 2011-08-15 | 3576.3333 |
| 2011-08-14 | 3610.0888 |
| 2011-08-13 | 3610.0888 |
| 2011-08-12 | 3614.0309 |
| 2011-08-11 | 3579.8254 |
| 2011-08-10 | 3644.192 |
| 2011-08-09 | 3588.4509 |
| 2011-08-08 | 3488.2224 |
| 2011-08-07 | 3516.8701 |
| 2011-08-06 | 3517.412 |
| 2011-08-05 | 3495.5236 |
| 2011-08-04 | 3526.2778 |
| 2011-08-03 | 3468.6808 |
| 2011-08-02 | 3498.6936 |
| 2011-08-01 | 3489.2961 |
| 2011-07-31 | 3497.2723 |
| 2011-07-30 | 3497.2723 |
| 2011-07-29 | 3541.1053 |
| 2011-07-28 | 3549.0661 |
| 2011-07-27 | 3610.1144 |
| 2011-07-26 | 3551.8987 |
| 2011-07-25 | 3562.0376 |
| 2011-07-24 | 3565.0491 |
| 2011-07-23 | 3565.0491 |
| 2011-07-22 | 3516.6298 |
| 2011-07-21 | 3550.825 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3448.7609 |
| 2011-03-21 | 3464.3042 |
| 2011-03-20 | 3473.9369 |
| 2011-03-19 | 3473.9369 |
| 2011-03-18 | 3466.2931 |
| 2011-03-17 | 3459.135 |
| 2011-03-16 | 3453.0506 |
| 2011-03-15 | 3395.5303 |
| 2011-03-14 | 3393.6181 |
| 2011-03-13 | 3398.8741 |
| 2011-03-12 | 3398.8741 |
| 2011-03-11 | 3356.9329 |
| 2011-03-10 | 3357.5771 |
| 2011-03-09 | 3344.7028 |
| 2011-03-08 | 3364.5613 |
| 2011-03-07 | 3374.3424 |
| 2011-03-06 | 3377.4357 |
| 2011-03-05 | 3377.4357 |
| 2011-03-04 | 3413.2772 |
| 2011-03-03 | 3400.5409 |
| 2011-03-02 | 3375.2627 |
| 2011-03-01 | 3384.5171 |
| 2011-02-28 | 3373.1766 |
| 2011-02-27 | 3356.7283 |
| 2011-02-26 | 3357.2192 |
| 2011-02-25 | 3366.4736 |
| 2011-02-24 | 3360.2563 |
| 2011-02-23 | 3323.6426 |
| 2011-02-22 | 3293.819 |
| 2011-02-21 | 3353.7271 |
| 2011-02-20 | 3335.6887 |
| 2011-02-19 | 3335.0802 |
| 2011-02-18 | 3303.7432 |
| 2011-02-17 | 3328.188 |
| 2011-02-16 | 3315.329 |
| 2011-02-15 | 3318.5706 |
| 2011-02-14 | 3323.1109 |
| 2011-02-13 | 3311.1825 |
| 2011-02-12 | 3311.1825 |
| 2011-02-11 | 3372.4812 |
| 2011-02-10 | 3399.0173 |
| 2011-02-09 | 3348.7573 |
| 2011-02-08 | 3389.0011 |
| 2011-02-07 | 3390.1208 |
| 2011-02-06 | 3358.7479 |
| 2011-02-05 | 3361.1306 |
| 2011-02-04 | 3350.4037 |
| 2011-02-03 | 3424.3109 |
| 2011-02-02 | 3451.1793 |
| 2011-02-01 | 3419.7757 |
| 2011-01-31 | 3372.7318 |
| 2011-01-30 | 3372.9107 |
| 2011-01-29 | 3372.6602 |
| 2011-01-28 | 3400.5 |
| 2011-01-27 | 3397.6521 |
| 2011-01-26 | 3359.0649 |
| 2011-01-25 | 3349.4373 |
| 2011-01-24 | 3325.8156 |
| 2011-01-23 | 3309.3981 |
| 2011-01-22 | 3308.9123 |
| 2011-01-21 | 3305.2617 |
| 2011-01-20 | 3285.8019 |
| 2011-01-19 | 3300.9004 |
| 2011-01-18 | 3260.7742 |
| 2011-01-17 | 3253.8104 |
| 2011-01-16 | 3246.8057 |
| 2011-01-15 | 3246.8057 |
| 2011-01-14 | 3255.3852 |
| 2011-01-13 | 3192.5372 |
| 2011-01-12 | 3173.7216 |
| 2011-01-11 | 3180.3838 |
| 2011-01-10 | 3157.1251 |
| 2011-01-09 | 3156.123 |
| 2011-01-08 | 3162.2534 |
| 2011-01-07 | 3162.2534 |
| 2011-01-06 | 3193.253 |
| 2011-01-05 | 3262.9421 |
| 2011-01-04 | 3281.9826 |
| 2011-01-03 | 3270.8415 |
| 2011-01-02 | 3280.4334 |
| 2011-01-01 | 3280.8015 |
| 2010-12-31 | 3280.3465 |
| 2010-12-30 | 3245.9263 |
| 2010-12-29 | 3215.1618 |
| 2010-12-28 | 3232.0703 |
| 2010-12-27 | 3203.1414 |
| 2010-12-26 | 3180.6241 |
| 2010-12-25 | 3180.2611 |
| 2010-12-24 | 3204.9718 |
| 2010-12-23 | 3184.4281 |
| 2010-12-22 | 3182.9351 |
| 2010-12-21 | 3177.7097 |
| 2010-12-20 | 3152.2372 |
| 2010-12-19 | 3152.0838 |
| 2010-12-18 | 3151.9611 |
| 2010-12-17 | 3172.5815 |
| 2010-12-16 | 3156.941 |
| 2010-12-15 | 3172.6633 |
| 2010-12-14 | 3210.6267 |
| 2010-12-13 | 3207.109 |
| 2010-12-12 | 3216.7469 |
| 2010-12-11 | 3216.8031 |
| 2010-12-10 | 3250.8347 |
| 2010-12-09 | 3227.2846 |
| 2010-12-08 | 3178.3028 |
| 2010-12-07 | 3313.7747 |
| 2010-12-06 | 3315.3904 |
| 2010-12-05 | 3280.0448 |
| 2010-12-04 | 3281.7832 |
| 2010-12-03 | 3307.7875 |
| 2010-12-02 | 3286.3644 |
| 2010-12-01 | 3306.6524 |
| 2010-11-30 | 3281.2617 |
| 2010-11-29 | 3309.2907 |
| 2010-11-28 | 3249.1883 |
| 2010-11-27 | 3249.127 |
| 2010-11-26 | 3237.3724 |
| 2010-11-25 | 3233.7269 |
| 2010-11-24 | 3263.6119 |
| 2010-11-23 | 3263.6119 |
| 2010-11-22 | 3286.4104 |
| 2010-11-21 | 3265.1406 |
| 2010-11-20 | 3265.1406 |
| 2010-11-19 | 3313.5958 |
| 2010-11-18 | 3296.9379 |
| 2010-11-17 | 3257.5122 |
| 2010-11-16 | 3282.2229 |
| 2010-11-15 | 3297.6332 |
| 2010-11-14 | 3281.3895 |
| 2010-11-13 | 3279.7022 |
| 2010-11-12 | 3255.4568 |
| 2010-11-11 | 3299.3154 |
| 2010-11-10 | 3284.856 |
| 2010-11-09 | 3308.7436 |
| 2010-11-08 | 3326.8536 |
| 2010-11-07 | 3338.3525 |
| 2010-11-06 | 3338.3525 |
| 2010-11-05 | 3387.0122 |
| 2010-11-04 | 3417.8175 |
| 2010-11-03 | 3375.6717 |
| 2010-11-02 | 3364.2494 |
| 2010-11-01 | 3367.2456 |
| 2010-10-31 | 3323.6375 |
| 2010-10-30 | 3323.6375 |
| 2010-10-29 | 3336.2818 |
| 2010-10-28 | 3289.8002 |
| 2010-10-27 | 3319.2558 |
| 2010-10-26 | 3345.7509 |
| 2010-10-25 | 3363.7382 |
| 2010-10-24 | 3343.4399 |
| 2010-10-23 | 3343.4399 |
| 2010-10-22 | 3343.583 |
| 2010-10-21 | 3351.4007 |
| 2010-10-20 | 3298.3951 |
| 2010-10-19 | 3332.8766 |
| 2010-10-18 | 3291.6971 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3315.5642 |
| 2010-10-15 | 3327.7585 |
| 2010-10-14 | 3376.9244 |
| 2010-10-13 | 3389.8907 |
| 2010-10-12 | 3370.9729 |
| 2010-10-11 | 3424.1933 |
| 2010-10-10 | 3390.5861 |
| 2010-10-09 | 3390.5861 |
| 2010-10-08 | 3405.8175 |
| 2010-10-07 | 3426.2947 |
| 2010-10-06 | 3396.9568 |
| 2010-10-05 | 3387.9785 |
| 2010-10-04 | 3432.6399 |
| 2010-10-03 | 3421.0949 |
| 2010-10-02 | 3421.0949 |
| 2010-10-01 | 3403.077 |
| 2010-09-30 | 3403.8132 |
| 2010-09-29 | 6635.454 |
| 2010-09-28 | 6635.454 |
| 2010-09-27 | 6635.454 |
| 2010-09-26 | 6635.454 |
| 2010-09-25 | 6635.454 |
| 2010-09-24 | 6635.454 |
| 2010-09-23 | 6670.6718 |
| 2010-09-22 | 6621.1685 |
| 2010-09-21 | 6528.3281 |
| 2010-09-20 | 6519.6771 |
| 2010-09-19 | 6519.6771 |
| 2010-09-18 | 6519.6771 |
| 2010-09-17 | 6513.1939 |
| 2010-09-16 | 6472.1474 |
| 2010-09-15 | 6441.6948 |
| 2010-09-14 | 6429.7613 |
| 2010-09-13 | 6394.9934 |
| 2010-09-12 | 6366.6372 |
| 2010-09-11 | 6368.2733 |
| 2010-09-10 | 6367.0871 |
| 2010-09-09 | 6417.9095 |
| 2010-09-08 | 6416.1405 |
| 2010-09-07 | 3916.9662 |
| 2010-09-06 | 3189.0911 |
| 2010-09-05 | 3189.0911 |
| 2010-09-04 | 3189.0911 |
| 2010-09-03 | 3189.0911 |
| 2010-09-02 | 3185.1132 |
| 2010-09-01 | 3214.1393 |
| 2010-08-31 | 3199.3169 |
| 2010-08-30 | 3188.7996 |
| 2010-08-29 | 3188.7996 |
| 2010-08-28 | 3188.7996 |
| 2010-08-27 | 3188.7996 |
| 2010-08-26 | 3222.2177 |
| 2010-08-25 | 3222.2177 |
| 2010-08-24 | 3222.2177 |
| 2010-08-23 | 3222.2177 |
| 2010-08-22 | 3222.2177 |
| 2010-08-21 | 3222.2177 |
| 2010-08-20 | 3222.2177 |
| 2010-08-19 | 3232.0652 |
| 2010-08-18 | 3255.196 |
| 2010-08-17 | 3254.4495 |
| 2010-08-16 | 3254.4495 |
| 2010-08-15 | 3262.2007 |
| 2010-08-14 | 3262.2007 |
| 2010-08-13 | 3262.2007 |
| 2010-08-12 | 3299.1569 |
| 2010-08-11 | 3304.1829 |
| 2010-08-10 | 3323.5608 |
| 2010-08-09 | 3319.3734 |
| 2010-08-08 | 3253.8769 |
| 2010-08-07 | 3253.8769 |
| 2010-08-06 | 3253.8769 |
| 2010-08-05 | 3239.167 |
| 2010-08-04 | 3225.5053 |
| 2010-08-03 | 3225.5053 |
| 2010-08-02 | 3246.0643 |
| 2010-08-01 | 3240.5782 |
| 2010-07-31 | 3240.5782 |
| 2010-07-30 | 3240.5782 |
| 2010-07-29 | 3233.778 |
| 2010-07-28 | 3288.8083 |
| 2010-07-27 | 3264.5424 |
| 2010-07-26 | 3242.9403 |
| 2010-07-25 | 3306.9592 |
| 2010-07-24 | 3306.9592 |
| 2010-07-23 | 3306.9592 |
| 2010-07-22 | 3341.8242 |
| 2010-07-21 | 3346.344 |
| 2010-07-20 | 3366.7088 |
| 2010-07-19 | 3378.6423 |
| 2010-07-18 | 3303.4671 |
| 2010-07-17 | 3303.4671 |
| 2010-07-16 | 3303.4671 |
| 2010-07-15 | 3278.7717 |
| 2010-07-14 | 3248.1197 |
| 2010-07-13 | 3287.2387 |
| 2010-07-12 | 3287.2387 |
| 2010-07-11 | 3287.2387 |
| 2010-07-10 | 3287.2387 |
| 2010-07-09 | 3287.2387 |
| 2010-07-08 | 3287.2387 |
| 2010-07-07 | 3287.2387 |
| 2010-07-06 | 3309.0657 |
| 2010-07-05 | 3299.5352 |
| 2010-07-04 | 3284.8305 |
| 2010-07-03 | 3239.9033 |
| 2010-07-02 | 3239.9033 |
| 2010-07-01 | 3239.9033 |
| 2010-06-30 | 3239.9033 |
| 2010-06-29 | 3236.4214 |
| 2010-06-28 | 3236.4214 |
| 2010-06-27 | 3243.5897 |
| 2010-06-26 | 3243.5897 |
| 2010-06-25 | 3243.5897 |
| 2010-06-24 | 3222.5347 |
| 2010-06-23 | 3229.9075 |
| 2010-06-22 | 3229.9075 |
| 2010-06-21 | 3229.9075 |
| 2010-06-20 | 3229.9075 |
| 2010-06-19 | 3229.9075 |
| 2010-06-18 | 3240.5219 |
| 2010-06-17 | 3196.2134 |
| 2010-06-16 | 3196.2134 |
| 2010-06-15 | 3196.2134 |
| 2010-06-14 | 3175.2351 |
| 2010-06-13 | 3174.3301 |
| 2010-06-12 | 3174.3301 |
| 2010-06-11 | 3174.3301 |
| 2010-06-10 | 3187.0306 |
| 2010-06-09 | 3211.6697 |
| 2010-06-08 | 3211.6697 |
| 2010-06-07 | 3176.4928 |
| 2010-06-06 | 3221.8189 |
| 2010-06-05 | 3221.8189 |
| 2010-06-04 | 3221.8189 |
| 2010-06-03 | 3183.6765 |
| 2010-06-02 | 3154.722 |
| 2010-06-01 | 3123.2725 |
| 2010-05-31 | 3152.5899 |
| 2010-05-30 | 3191.4175 |
| 2010-05-29 | 3191.4175 |
| 2010-05-28 | 3191.4175 |
| 2010-05-27 | 3203.5913 |
| 2010-05-26 | 3203.5913 |
| 2010-05-25 | 3168.757 |
| 2010-05-24 | 3197.8546 |
| 2010-05-23 | 3229.9484 |
| 2010-05-22 | 3229.9484 |
| 2010-05-21 | 3229.9484 |
| 2010-05-20 | 3198.5807 |
| 2010-05-19 | 3168.2508 |
| 2010-05-18 | 3177.3365 |
| 2010-05-17 | 3116.4058 |
| 2010-05-16 | 3130.2363 |
| 2010-05-15 | 3130.2363 |
| 2010-05-14 | 3130.2363 |
| 2010-05-13 | 3150.5652 |
| 2010-05-12 | 3236.2066 |
| 2010-05-11 | 3226.8244 |
| 2010-05-10 | 3237.4184 |
| 2010-05-09 | 3312.6345 |
| 2010-05-08 | 3312.6345 |
| 2010-05-07 | 3312.6345 |
| 2010-05-06 | 3227.3357 |
| 2010-05-05 | 3178.4102 |
| 2010-05-04 | 3188.5849 |
| 2010-05-03 | 3232.0498 |
| 2010-05-02 | 3237.5462 |
| 2010-05-01 | 3237.5462 |
| 2010-04-30 | 3237.5462 |
| 2010-04-29 | 3222.7852 |
| 2010-04-28 | 3203.9083 |
| 2010-04-27 | 3194.7153 |
| 2010-04-26 | 3181.5035 |
| 2010-04-25 | 3187.7208 |
| 2010-04-24 | 3187.7208 |
| 2010-04-23 | 3187.7208 |
| 2010-04-22 | 3178.3284 |
| 2010-04-21 | 3176.365 |
| 2010-04-20 | 3213.899 |
| 2010-04-19 | 3211.3272 |
| 2010-04-18 | 3211.0459 |
| 2010-04-17 | 3211.0459 |
| 2010-04-16 | 3211.0459 |
| 2010-04-15 | 3213.8887 |
| 2010-04-14 | 3234.141 |
| 2010-04-13 | 3236.2935 |
| 2010-04-12 | 3222.8977 |
| 2010-04-11 | 3185.5171 |
| 2010-04-10 | 3185.5171 |
| 2010-04-09 | 3185.5171 |
| 2010-04-08 | 3212.0736 |
| 2010-04-07 | 3178.3182 |
| 2010-04-06 | 3178.0676 |
| 2010-04-05 | 3248.8509 |
| 2010-04-04 | 3248.8509 |
| 2010-04-03 | 3248.8509 |
| 2010-04-02 | 3248.8509 |
| 2010-04-01 | 3248.8509 |
| 2010-03-31 | 3229.3246 |
| 2010-03-30 | 3268.5816 |
| 2010-03-29 | 3288.8901 |
| 2010-03-28 | 3239.5607 |
| 2010-03-27 | 3239.5607 |
| 2010-03-26 | 3239.5607 |
| 2010-03-25 | 3244.3566 |
| 2010-03-24 | 3252.8543 |
| 2010-03-23 | 3262.5382 |
| 2010-03-22 | 3261.2957 |
| 2010-03-21 | 3262.5995 |
| 2010-03-20 | 3262.5995 |
| 2010-03-19 | 3262.5995 |
| 2010-03-18 | 3279.1091 |
| 2010-03-17 | 3309.1731 |
| 2010-03-16 | 3298.8552 |
| 2010-03-15 | 3275.8931 |
| 2010-03-14 | 3288.7265 |
| 2010-03-13 | 3288.7265 |
| 2010-03-12 | 3288.7265 |
| 2010-03-11 | 3239.2335 |
| 2010-03-10 | 3288.6089 |
| 2010-03-09 | 3288.5987 |
| 2010-03-08 | 3288.3942 |
| 2010-03-07 | 3229.3502 |
| 2010-03-06 | 3229.3502 |
| 2010-03-05 | 3229.3502 |
| 2010-03-04 | 3263.6374 |
| 2010-03-03 | 3260.9378 |
| 2010-03-02 | 3288.43 |
| 2010-03-01 | 3288.5322 |
| 2010-02-28 | 3316.3567 |
| 2010-02-27 | 3316.3567 |
| 2010-02-26 | 3316.3567 |
| 2010-02-25 | 3284.7436 |
| 2010-02-24 | 3284.6873 |
| 2010-02-23 | 3283.4909 |
| 2010-02-22 | 3291.9221 |
| 2010-02-21 | 3245.2514 |
| 2010-02-20 | 3245.2514 |
| 2010-02-19 | 3245.2514 |
| 2010-02-18 | 3274.1138 |
| 2010-02-17 | 3284.4214 |
| 2010-02-16 | 3262.6455 |
| 2010-02-15 | 3252.4759 |
| 2010-02-14 | 3219.8044 |
| 2010-02-13 | 3219.8044 |
| 2010-02-12 | 3219.8044 |
| 2010-02-11 | 3264.9668 |
| 2010-02-10 | 3319.1126 |
| 2010-02-09 | 3295.1637 |
| 2010-02-08 | 3259.6238 |
| 2010-02-07 | 3259.5318 |
| 2010-02-06 | 3259.5318 |
| 2010-02-05 | 3259.5318 |
| 2010-02-04 | 3260.2834 |
| 2010-02-03 | 3288.9055 |
| 2010-02-02 | 3285.0299 |
| 2010-02-01 | 3273.4593 |
| 2010-01-31 | 3261.8786 |
| 2010-01-30 | 3261.8786 |
| 2010-01-29 | 3261.8786 |
| 2010-01-28 | 3286.0371 |
| 2010-01-27 | 3302.7513 |
| 2010-01-26 | 3265.9076 |
| 2010-01-25 | 3274.257 |
| 2010-01-24 | 3212.2935 |
| 2010-01-23 | 3212.2935 |
| 2010-01-22 | 3212.2935 |
| 2010-01-21 | 3165.9858 |
| 2010-01-20 | 3215.1823 |
| 2010-01-19 | 3208.6736 |
| 2010-01-18 | 3254.7461 |
| 2010-01-17 | 3262.5279 |
| 2010-01-16 | 3262.5279 |
| 2010-01-15 | 3262.5279 |
| 2010-01-14 | 3295.9306 |
| 2010-01-13 | 3339.5029 |
| 2010-01-12 | 3336.2409 |
| 2010-01-11 | 3342.6218 |
| 2010-01-10 | 3320.4266 |
| 2010-01-09 | 3320.4266 |
| 2010-01-08 | 3320.4266 |
| 2010-01-07 | 3364.1728 |
| 2010-01-06 | 3381.6487 |
| 2010-01-05 | 3415.8644 |
| 2010-01-04 | 3406.2776 |
| 2010-01-03 | 3454.4874 |
| 2010-01-02 | 3454.4874 |
| 2010-01-01 | 3454.4874 |
| 2009-12-31 | 3454.4874 |
| 2009-12-30 | 3435.1554 |
| 2009-12-29 | 3435.1554 |
| 2009-12-28 | 3454.2573 |
| 2009-12-27 | 3402.7702 |
| 2009-12-26 | 3402.7702 |
| 2009-12-25 | 3402.7702 |
| 2009-12-24 | 3402.7702 |
| 2009-12-23 | 3402.7702 |
| 2009-12-22 | 3402.7702 |
| 2009-12-21 | 3402.7702 |
| 2009-12-20 | 3402.7702 |
| 2009-12-19 | 3402.7702 |
| 2009-12-18 | 3402.7702 |
| 2009-12-17 | 3465.0506 |
| 2009-12-16 | 3517.4836 |
| 2009-12-15 | 3548.5753 |
| 2009-12-14 | 3551.9907 |
| 2009-12-13 | 3568.8378 |
| 2009-12-12 | 3568.8378 |
| 2009-12-11 | 3568.8378 |
| 2009-12-10 | 3502.3801 |
| 2009-12-09 | 3548.8463 |
| 2009-12-08 | 3542.7414 |
| 2009-12-07 | 3530.7465 |
| 2009-12-06 | 3594.7654 |
| 2009-12-05 | 3594.7654 |
| 2009-12-04 | 3594.7654 |
| 2009-12-03 | 3606.1468 |
| 2009-12-02 | 3614.2252 |
| 2009-12-01 | 3605.8144 |
| 2009-11-30 | 3593.1139 |
| 2009-11-29 | 3623.0347 |
| 2009-11-28 | 3623.0347 |
| 2009-11-27 | 3623.0347 |
| 2009-11-26 | 3583.1335 |
| 2009-11-25 | 3589.8468 |
| 2009-11-24 | 3560.1151 |
| 2009-11-23 | 3547.3635 |
| 2009-11-22 | 3503.3413 |
| 2009-11-21 | 3503.3413 |
| 2009-11-20 | 3503.3413 |
| 2009-11-19 | 3522.2847 |
| 2009-11-18 | 3529.2842 |
| 2009-11-17 | 3532.7303 |
| 2009-11-16 | 3542.6341 |
| 2009-11-15 | 3527.2749 |
| 2009-11-14 | 3527.2749 |
| 2009-11-13 | 3527.2749 |
| 2009-11-12 | 3.0651 |
| 2009-11-11 | 3605.8042 |
| 2009-11-10 | 3596.4169 |
| 2009-11-09 | 3562.5284 |
| 2009-11-08 | 3553.7189 |
| 2009-11-07 | 3553.7189 |
| 2009-11-06 | 3553.7189 |
| 2009-11-05 | 3541.9796 |
| 2009-11-04 | 3516.5684 |
| 2009-11-03 | 3507.4214 |
| 2009-11-02 | 3504.4917 |
| 2009-11-01 | 3518.721 |
| 2009-10-31 | 3518.721 |
| 2009-10-30 | 3518.721 |
| 2009-10-29 | 3583.9056 |
| 2009-10-28 | 3526.4824 |
| 2009-10-27 | 3585.7718 |
| 2009-10-26 | 3585.7718 |
| 2009-10-25 | 3581.5332 |
| 2009-10-24 | 3581.5332 |
| 2009-10-23 | 3581.5332 |
| 2009-10-22 | 3585.4394 |
| 2009-10-21 | 3574.1808 |
| 2009-10-20 | 3612.6504 |
| 2009-10-19 | 3535.3328 |
| 2009-10-18 | 3485.3029 |
| 2009-10-17 | 3485.3029 |
| 2009-10-16 | 3485.3029 |
| 2009-10-15 | 3503.4026 |
| 2009-10-14 | 3537.9558 |
| 2009-10-13 | 3552.9366 |
| 2009-10-12 | 3514.1602 |
| 2009-10-11 | 3491.7452 |
| 2009-10-10 | 3491.7452 |
| 2009-10-09 | 3491.7452 |
| 2009-10-08 | 3525.015 |
| 2009-10-07 | 3493.4989 |
| 2009-10-06 | 3518.9919 |
| 2009-10-05 | 3523.5475 |
| 2009-10-04 | 3489.6284 |
| 2009-10-03 | 3489.6284 |
| 2009-10-02 | 3489.6284 |
| 2009-10-01 | 3456.6552 |
| 2009-09-30 | 3525.9915 |
| 2009-09-29 | 3525.9915 |
| 2009-09-28 | 3533.9779 |
| 2009-09-27 | 3493.0694 |
| 2009-09-26 | 3493.0694 |
| 2009-09-25 | 3493.0694 |
| 2009-09-24 | 3492.3741 |
| 2009-09-23 | 3473.8449 |
| 2009-09-22 | 3506.3937 |
| 2009-09-21 | 3473.579 |
| 2009-09-20 | 3473.579 |
| 2009-09-19 | 3473.579 |
| 2009-09-18 | 3473.579 |
| 2009-09-17 | 3488.2428 |
| 2009-09-16 | 3488.2428 |
| 2009-09-15 | 3451.3736 |
| 2009-09-14 | 3428.3808 |
| 2009-09-13 | 3439.89 |
| 2009-09-12 | 3439.89 |
| 2009-09-11 | 3439.89 |
| 2009-09-10 | 3438.985 |
| 2009-09-09 | 3444.9415 |
| 2009-09-08 | 3433.5755 |
| 2009-09-07 | 3406.9781 |
| 2009-09-06 | 3390.7957 |
| 2009-09-05 | 3390.7957 |
| 2009-09-04 | 3390.7957 |
| 2009-09-03 | 3404.4881 |
| 2009-09-02 | 3380.8255 |
| 2009-09-01 | 3377.5533 |
| 2009-08-31 | 3413.2363 |
| 2009-08-30 | 3476.7388 |
| 2009-08-29 | 3476.7388 |
| 2009-08-28 | 3476.7388 |
| 2009-08-27 | 3465.1785 |
| 2009-08-26 | 3472.9603 |
| 2009-08-25 | 3508.081 |
| 2009-08-24 | 3507.8202 |
| 2009-08-23 | 3538.8505 |
| 2009-08-22 | 3538.8505 |
| 2009-08-21 | 3457.054 |
| 2009-08-20 | 3457.054 |
| 2009-08-19 | 3457.054 |
| 2009-08-18 | 3457.054 |
| 2009-08-17 | 3424.766 |
| 2009-08-16 | 3478.7993 |
| 2009-08-15 | 3478.7993 |
| 2009-08-14 | 3478.7993 |
| 2009-08-13 | 3541.1053 |
| 2009-08-12 | 3557.3082 |
| 2009-08-11 | 3534.1364 |
| 2009-08-10 | 3543.3959 |
| 2009-08-09 | 3597.7462 |
| 2009-08-08 | 3597.7462 |
| 2009-08-07 | 3597.7462 |
| 2009-08-06 | 3600.1595 |
| 2009-08-05 | 3610.1757 |
| 2009-08-04 | 3596.3095 |
| 2009-08-03 | 3671.1268 |
| 2009-08-02 | 3614.3172 |
| 2009-08-01 | 3614.3172 |
| 2009-07-31 | 3614.3172 |
| 2009-07-30 | 3642.8984 |
| 2009-07-29 | 3659.725 |
| 2009-07-28 | 3677.61 |
| 2009-07-27 | 3695.0757 |
| 2009-07-26 | 3680.7187 |
| 2009-07-25 | 3680.7187 |
| 2009-07-24 | 3680.7187 |
| 2009-07-23 | 3677.3032 |
| 2009-07-22 | 3677.3032 |
| 2009-07-21 | 3677.3032 |
| 2009-07-20 | 3677.3032 |
| 2009-07-19 | 3677.3032 |
| 2009-07-18 | 3677.3032 |
| 2009-07-17 | 3677.3032 |
| 2009-07-16 | 3677.3032 |
| 2009-07-15 | 3720.1035 |
| 2009-07-14 | 3702.2799 |
| 2009-07-13 | 3719.1218 |
| 2009-07-12 | 3668.0642 |
| 2009-07-11 | 3668.0642 |
| 2009-07-10 | 3668.0642 |
| 2009-07-09 | 3687.9535 |
| 2009-07-08 | 3731.3775 |
| 2009-07-07 | 3684.5022 |
| 2009-07-06 | 3659.3773 |
| 2009-07-05 | 3678.1264 |
| 2009-07-04 | 3678.1264 |
| 2009-07-03 | 3678.1264 |
| 2009-07-02 | 3719.5717 |
| 2009-07-01 | 3719.7763 |
| 2009-06-30 | 3720.1802 |
| 2009-06-29 | 3746.164 |
| 2009-06-28 | 3783.9485 |
| 2009-06-27 | 3783.9485 |
| 2009-06-26 | 3783.9485 |
| 2009-06-25 | 3727.7678 |
| 2009-06-24 | 3726.1879 |
| 2009-06-23 | 3757.8113 |
| 2009-06-22 | 3659.9244 |
| 2009-06-21 | 3593.7172 |
| 2009-06-20 | 3593.7172 |
| 2009-06-19 | 3593.7172 |
| 2009-06-18 | 3.579 |
| 2009-06-17 | 3.579 |
| 2009-06-16 | 3.579 |
| 2009-06-15 | 3.0678 |
| 2009-06-14 | 3.0678 |
| 2009-06-13 | 3.0678 |
| 2009-06-12 | 3.579 |
| 2009-06-11 | 3.579 |
| 2009-06-10 | 3.579 |
| 2009-06-09 | 3.579 |
| 2009-06-08 | 3.0678 |
| 2009-06-07 | 3.0678 |
| 2009-06-06 | 3.0678 |
| 2009-06-05 | 3.0678 |
| 2009-06-04 | 3.579 |
| 2009-06-03 | 3.579 |
| 2009-06-02 | 3.579 |
| 2009-06-01 | 3.579 |
| 2009-05-31 | 3.579 |
| 2009-05-30 | 3.579 |
| 2009-05-29 | 3.579 |
| 2009-05-28 | 3.579 |
| 2009-05-27 | 3.579 |
| 2009-05-26 | 3.579 |
| 2009-05-25 | 3.579 |
| 2009-05-24 | 3.579 |
| 2009-05-23 | 3.579 |
| 2009-05-22 | 3.579 |
| 2009-05-21 | 3.579 |
| 2009-05-20 | 3.579 |
| 2009-05-19 | 3.579 |
| 2009-05-18 | 3.579 |
| 2009-05-17 | 3.579 |
| 2009-05-16 | 3.579 |
| 2009-05-15 | 3.579 |
| 2009-05-14 | 3.579 |
| 2009-05-13 | 3.579 |
| 2009-05-12 | 3.579 |
| 2009-05-11 | 3.0678 |
| 2009-05-10 | 3.579 |
| 2009-05-09 | 3.579 |
| 2009-05-08 | 3.579 |
| 2009-05-07 | 3.0678 |
| 2009-05-06 | 3.579 |
| 2009-05-05 | 3.579 |
| 2009-05-04 | 3.579 |
| 2009-05-03 | 3.579 |
| 2009-05-02 | 3.579 |
| 2009-05-01 | 3.579 |
| 2009-04-30 | 3.579 |
| 2009-04-29 | 3.579 |
| 2009-04-28 | 3.579 |
| 2009-04-27 | 3.579 |
| 2009-04-26 | 3.579 |
| 2009-04-25 | 3.579 |
| 2009-04-24 | 3.579 |
| 2009-04-23 | 3.579 |
| 2009-04-22 | 3.579 |
| 2009-04-21 | 3.579 |
| 2009-04-20 | 3.579 |
| 2009-04-19 | 3.579 |
| 2009-04-18 | 3.579 |
| 2009-04-17 | 3.579 |
| 2009-04-16 | 3.579 |
| 2009-04-15 | 3.579 |
| 2009-04-14 | 3.579 |
| 2009-04-13 | 3.579 |
| 2009-04-12 | 3.579 |
| 2009-04-11 | 3.579 |
| 2009-04-10 | 3.579 |
| 2009-04-09 | 3.579 |
| 2009-04-08 | 3.579 |
| 2009-04-07 | 3.579 |
| 2009-04-06 | 3.579 |
| 2009-04-05 | 3.579 |
| 2009-04-04 | 3.579 |
| 2009-04-03 | 3.579 |
| 2009-04-02 | 3.579 |
| 2009-04-01 | 3.579 |
| 2009-03-31 | 3.579 |
| 2009-03-30 | 3.579 |
| 2009-03-29 | 3.579 |
| 2009-03-28 | 3.579 |
| 2009-03-27 | 3.579 |
| 2009-03-26 | 3.579 |
| 2009-03-25 | 3.579 |
| 2009-03-24 | 3.579 |
| 2009-03-23 | 3.579 |
| 2009-03-22 | 3.579 |
| 2009-03-21 | 3.579 |
| 2009-03-20 | 3.579 |
| 2009-03-19 | 3.579 |
| 2009-03-18 | 3.579 |
| 2009-03-17 | 3.579 |
| 2009-03-16 | 3.579 |
| 2009-03-15 | 3.579 |
| 2009-03-14 | 3.579 |
| 2009-03-13 | 3.579 |
| 2009-03-12 | 3.579 |
| 2009-03-11 | 3.579 |
| 2009-03-10 | 3.579 |
| 2009-03-09 | 3.579 |
| 2009-03-08 | 3.0678 |
| 2009-03-07 | 3.0678 |
| 2009-03-06 | 3.0678 |
| 2009-03-05 | 3.579 |
| 2009-03-04 | 3.579 |
| 2009-03-03 | 3.579 |
| 2009-03-02 | 3.579 |
| 2009-03-01 | 3.579 |
| 2009-02-28 | 3.579 |
| 2009-02-27 | 3.579 |
| 2009-02-26 | 3.579 |
| 2009-02-25 | 3.579 |
| 2009-02-24 | 3.579 |
| 2009-02-23 | 3.579 |
| 2009-02-22 | 3.579 |
| 2009-02-21 | 3.579 |
| 2009-02-20 | 3.579 |
| 2009-02-19 | 3.579 |
| 2009-02-18 | 3.579 |
| 2009-02-17 | 3.0678 |
| 2009-02-16 | 3.0678 |
| 2009-02-15 | 3.0678 |
| 2009-02-14 | 3.0678 |
| 2009-02-13 | 3.0678 |
| 2009-02-12 | 3.0678 |
| 2009-02-11 | 3.0678 |
| 2009-02-10 | 3.0678 |
| 2009-02-09 | 3.0678 |
| 2009-02-08 | 3.0678 |
| 2009-02-07 | 3.0678 |
| 2009-02-06 | 3.0678 |
| 2009-02-05 | 3.0678 |
| 2009-02-04 | 3.0678 |
| 2009-02-03 | 3.0678 |
| 2009-02-02 | 3.0678 |
| 2009-02-01 | 3.0678 |
| 2009-01-31 | 3.0678 |
| 2009-01-30 | 3.0678 |
| 2009-01-29 | 3.0678 |
| 2009-01-28 | 3.0678 |
| 2009-01-27 | 3.0678 |
| 2009-01-26 | 3.0678 |
| 2009-01-25 | 3.0678 |
| 2009-01-24 | 3.0678 |
| 2009-01-23 | 3.0678 |
| 2009-01-22 | 3.0678 |
| 2009-01-21 | 3.0678 |
| 2009-01-20 | 3.0678 |
| 2009-01-19 | 3.0678 |
| 2009-01-18 | 3.0678 |
| 2009-01-17 | 3.0678 |
| 2009-01-16 | 3.0678 |
| 2009-01-15 | 3.0678 |
| 2009-01-14 | 3.0678 |
| 2009-01-13 | 3.0678 |
| 2009-01-12 | 3.0678 |
| 2009-01-11 | 3.0678 |
| 2009-01-10 | 3.0678 |
| 2009-01-09 | 3.0678 |
| 2009-01-08 | 3.0678 |
| 2009-01-07 | 3.0678 |
| 2009-01-06 | 3.0678 |
| 2009-01-05 | 3.0678 |
| 2009-01-04 | 3.0678 |
| 2009-01-03 | 3.0678 |
| 2009-01-02 | 3.0678 |
| 2009-01-01 | 3.0678 |
| 2008-12-31 | 3.0678 |
| 2008-12-30 | 3.0678 |
| 2008-12-29 | 3.0678 |
| 2008-12-28 | 3.0678 |
| 2008-12-27 | 3.0678 |
| 2008-12-26 | 3.0678 |
| 2008-12-25 | 3.0678 |
| 2008-12-24 | 3.0678 |
| 2008-12-23 | 3.0678 |
| 2008-12-22 | 3.579 |
| 2008-12-21 | 3.579 |
| 2008-12-20 | 3.579 |
| 2008-12-19 | 3.579 |
| 2008-12-18 | 3.0678 |
| 2008-12-17 | 3.0678 |
| 2008-12-16 | 3.0678 |
| 2008-12-15 | 3.0678 |
| 2008-12-14 | 3.0678 |
| 2008-12-13 | 3.0678 |
| 2008-12-12 | 3.0678 |
| 2008-12-11 | 3.0678 |
| 2008-12-10 | 3.0678 |
| 2008-12-09 | 2.5565 |
| 2008-12-08 | 2.5565 |
| 2008-12-07 | 2.5565 |
| 2008-12-06 | 2.5565 |
| 2008-12-05 | 2.5565 |
| 2008-12-04 | 2.5565 |
| 2008-12-03 | 2.5565 |
| 2008-12-02 | 2.5565 |
| 2008-12-01 | 2.5565 |
| 2008-11-30 | 2.5565 |
| 2008-11-29 | 2.5565 |
| 2008-11-28 | 2.5565 |
| 2008-11-27 | 2.5565 |
| 2008-11-26 | 2.5565 |
| 2008-11-25 | 2.5565 |
| 2008-11-24 | 2.5565 |
| 2008-11-23 | 2.5565 |
| 2008-11-22 | 2.5565 |
| 2008-11-21 | 2.5565 |
| 2008-11-20 | 2.5565 |
| 2008-11-19 | 2.5565 |
| 2008-11-18 | 2.5565 |
| 2008-11-17 | 2.5565 |
| 2008-11-16 | 2.5565 |
| 2008-11-15 | 2.5565 |
| 2008-11-14 | 2.5565 |
| 2008-11-13 | 2.0452 |
| 2008-11-12 | 2.0452 |
| 2008-11-11 | 2.0452 |
| 2008-11-10 | 2.0452 |
| 2008-11-09 | 2.0452 |
| 2008-11-08 | 2.0452 |
| 2008-11-07 | 2.0452 |
| 2008-11-06 | 2.0452 |
| 2008-11-05 | 2.5565 |
| 2008-11-04 | 2.5565 |
| 2008-11-03 | 2.5565 |
| 2008-11-02 | 2.5565 |
| 2008-11-01 | 2.5565 |
| 2008-10-31 | 2.5565 |
| 2008-10-30 | 2.5565 |
| 2008-10-29 | 2.5565 |
| 2008-10-28 | 2.5565 |
| 2008-10-27 | 2.5565 |
| 2008-10-26 | 2.5565 |
| 2008-10-25 | 2.5565 |
| 2008-10-24 | 2.5565 |
| 2008-10-23 | 2.5565 |
| 2008-10-22 | 2.5565 |
| 2008-10-21 | 2.5565 |
| 2008-10-20 | 2.5565 |
| 2008-10-19 | 2.5565 |
| 2008-10-18 | 2.5565 |
| 2008-10-17 | 2.5565 |
| 2008-10-16 | 2.5565 |
| 2008-10-15 | 2.5565 |
| 2008-10-14 | 2.5565 |
| 2008-10-13 | 2.0452 |
| 2008-10-12 | 2.0452 |
| 2008-10-11 | 2.0452 |
| 2008-10-10 | 2.0452 |
| 2008-10-09 | 2.0452 |
| 2008-10-08 | 2.0452 |
| 2008-10-07 | 2.0452 |
| 2008-10-06 | 2.0452 |
| 2008-10-05 | 2.5565 |
| 2008-10-04 | 2.5565 |
| 2008-10-03 | 2.5565 |
| 2008-10-02 | 2.5565 |
| 2008-10-01 | 2.5565 |
| 2008-09-30 | 2.5565 |
| 2008-09-29 | 2.5565 |
| 2008-09-28 | 2.5565 |
| 2008-09-27 | 2.5565 |
| 2008-09-26 | 2.5565 |
| 2008-09-25 | 2.5565 |
| 2008-09-24 | 2.5565 |
| 2008-09-23 | 2.5565 |
| 2008-09-22 | 2.5565 |
| 2008-09-21 | 2.5565 |
| 2008-09-20 | 2.5565 |
| 2008-09-19 | 2.5565 |
| 2008-09-18 | 2.5565 |
| 2008-09-17 | 2.5565 |
| 2008-09-16 | 2.0452 |
| 2008-09-15 | 2.0452 |
| 2008-09-14 | 2.5565 |
| 2008-09-13 | 2.5565 |
| 2008-09-12 | 2.5565 |
| 2008-09-11 | 2.0452 |
| 2008-09-10 | 2.0452 |
| 2008-09-09 | 2.5565 |
| 2008-09-08 | 2.0452 |
| 2008-09-07 | 2.5565 |
| 2008-09-06 | 2.5565 |
| 2008-09-05 | 2.5565 |
| 2008-09-04 | 2.5565 |
| 2008-09-03 | 2.5565 |
| 2008-09-02 | 2.5565 |
| 2008-09-01 | 2.5565 |
| 2008-08-31 | 2.5565 |
| 2008-08-30 | 2.5565 |
| 2008-08-29 | 2.5565 |
| 2008-08-28 | 2.5565 |
| 2008-08-27 | 2.5565 |
| 2008-08-26 | 2.5565 |
| 2008-08-25 | 2.5565 |
| 2008-08-24 | 2.5565 |
| 2008-08-23 | 2.5565 |
| 2008-08-22 | 2.5565 |
| 2008-08-21 | 2.0452 |
| 2008-08-20 | 2.0452 |
| 2008-08-19 | 2.0452 |
| 2008-08-18 | 2.0452 |
| 2008-08-17 | 2.0452 |
| 2008-08-16 | 2.0452 |
| 2008-08-15 | 2.0452 |
| 2008-08-14 | 2.5565 |
| 2008-08-13 | 2.5565 |
| 2008-08-12 | 2.5565 |
| 2008-08-11 | 2.5565 |
| 2008-08-10 | 2.5565 |
| 2008-08-09 | 2.5565 |
| 2008-08-08 | 2.5565 |
| 2008-08-07 | 2.5565 |
| 2008-08-06 | 2.5565 |
| 2008-08-05 | 2.5565 |
| 2008-08-04 | 2.5565 |
| 2008-08-03 | 2.5565 |
| 2008-08-02 | 2.5565 |
| 2008-08-01 | 2.5565 |
| 2008-07-31 | 2.5565 |
| 2008-07-30 | 2.5565 |
| 2008-07-29 | 2.5565 |
| 2008-07-28 | 2.5565 |
| 2008-07-27 | 2.5565 |
| 2008-07-26 | 2.5565 |
| 2008-07-25 | 2.5565 |
| 2008-07-24 | 2.5565 |
| 2008-07-23 | 2.5565 |
| 2008-07-22 | 2.5565 |
| 2008-07-21 | 2.5565 |
| 2008-07-20 | 2.5565 |
| 2008-07-19 | 2.5565 |
| 2008-07-18 | 2.5565 |
| 2008-07-17 | 2.5565 |
| 2008-07-16 | 2.5565 |
| 2008-07-15 | 2.5565 |
| 2008-07-14 | 2.5565 |
| 2008-07-13 | 2.5565 |
| 2008-07-12 | 2.5565 |
| 2008-07-11 | 2.5565 |
| 2008-07-10 | 2.5565 |
| 2008-07-09 | 2.5565 |
| 2008-07-08 | 2.5565 |
| 2008-07-07 | 2.5565 |
| 2008-07-06 | 2.5565 |
| 2008-07-05 | 2.5565 |
| 2008-07-04 | 2.5565 |
| 2008-07-03 | 2.5565 |
| 2008-07-02 | 2.5565 |
| 2008-07-01 | 2.5565 |
| 2008-06-30 | 2.5565 |
| 2008-06-29 | 2.5565 |
| 2008-06-28 | 2.5565 |
| 2008-06-27 | 2.5565 |
| 2008-06-26 | 2.5565 |
| 2008-06-25 | 2.5565 |
| 2008-06-24 | 2.0452 |
| 2008-06-23 | 2.0452 |
| 2008-06-22 | 2.5565 |
| 2008-06-21 | 2.5565 |
| 2008-06-20 | 2.5565 |
| 2008-06-19 | 2.0452 |
| 2008-06-18 | 2.0452 |
| 2008-06-17 | 2.5565 |
| 2008-06-16 | 2.5565 |
| 2008-06-15 | 2.5565 |
| 2008-06-14 | 2.5565 |
| 2008-06-13 | 2.5565 |
| 2008-06-12 | 2.5565 |
| 2008-06-11 | 2.5565 |
| 2008-06-10 | 2.5565 |
| 2008-06-09 | 2.5565 |
| 2008-06-08 | 2.5565 |
| 2008-06-07 | 2.5565 |
| 2008-06-06 | 2.5565 |
| 2008-06-05 | 2.5565 |
| 2008-06-04 | 2.5565 |
| 2008-06-03 | 2.5565 |
| 2008-06-02 | 2.5565 |
| 2008-06-01 | 2.5565 |
| 2008-05-31 | 2.5565 |
| 2008-05-30 | 2.5565 |
| 2008-05-29 | 2.5565 |
| 2008-05-28 | 2.5565 |
| 2008-05-27 | 2.5565 |
| 2008-05-26 | 2.5565 |
| 2008-05-25 | 2.5565 |
| 2008-05-24 | 2.5565 |
| 2008-05-23 | 2.5565 |
| 2008-05-22 | 2.5565 |
| 2008-05-21 | 2.5565 |
| 2008-05-20 | 2.5565 |
| 2008-05-19 | 2.5565 |
| 2008-05-18 | 2.5565 |
| 2008-05-17 | 2.5565 |
| 2008-05-16 | 2.5565 |
| 2008-05-15 | 2.5565 |
| 2008-05-14 | 2.5565 |
| 2008-05-13 | 2.5565 |
| 2008-05-12 | 2.5565 |
| 2008-05-11 | 2.5565 |
| 2008-05-10 | 2.5565 |
| 2008-05-09 | 2.5565 |
| 2008-05-08 | 2.5565 |
| 2008-05-07 | 2.5565 |
| 2008-05-06 | 2.5565 |
| 2008-05-05 | 2.5565 |
| 2008-05-04 | 2.5565 |
| 2008-05-03 | 2.5565 |
| 2008-05-02 | 2.5565 |
| 2008-05-01 | 2.5565 |
| 2008-04-30 | 2.5565 |
| 2008-04-29 | 2.5565 |
| 2008-04-28 | 2.5565 |
| 2008-04-27 | 2.5565 |
| 2008-04-26 | 2.5565 |
| 2008-04-25 | 2.5565 |
| 2008-04-24 | 2.5565 |
| 2008-04-23 | 2.5565 |
| 2008-04-22 | 2.5565 |
| 2008-04-21 | 2.5565 |
| 2008-04-20 | 2.5565 |
| 2008-04-19 | 2.5565 |
| 2008-04-18 | 2.5565 |
| 2008-04-17 | 2.5565 |
| 2008-04-16 | 2.5565 |
| 2008-04-15 | 2.5565 |
| 2008-04-14 | 2.5565 |
| 2008-04-13 | 2.5565 |
| 2008-04-12 | 2.5565 |
| 2008-04-11 | 2.5565 |
| 2008-04-10 | 2.5565 |
| 2008-04-09 | 2.5565 |
| 2008-04-08 | 2.5565 |
| 2008-04-07 | 2.5565 |
| 2008-04-06 | 2.5565 |
| 2008-04-05 | 2.5565 |
| 2008-04-04 | 2.5565 |
| 2008-04-03 | 2.5565 |
| 2008-04-02 | 2.5565 |
| 2008-04-01 | 2.5565 |
| 2008-03-31 | 2.5565 |
| 2008-03-30 | 2.5565 |
| 2008-03-29 | 2.5565 |
| 2008-03-28 | 2.5565 |
| 2008-03-27 | 2.5565 |
| 2008-03-26 | 2.5565 |
| 2008-03-25 | 2.5565 |
| 2008-03-24 | 2.5565 |
| 2008-03-23 | 2.5565 |
| 2008-03-22 | 2.5565 |
| 2008-03-21 | 2.5565 |
| 2008-03-20 | 2.5565 |
| 2008-03-19 | 2.5565 |
| 2008-03-18 | 2.5565 |
| 2008-03-17 | 2.5565 |
| 2008-03-16 | 2.5565 |
| 2008-03-15 | 2.5565 |
| 2008-03-14 | 2.5565 |
| 2008-03-13 | 2.5565 |
| 2008-03-12 | 2.5565 |
| 2008-03-11 | 2.5565 |
| 2008-03-10 | 2.5565 |
| 2008-03-09 | 2.5565 |
| 2008-03-08 | 2.5565 |
| 2008-03-07 | 2.5565 |
| 2008-03-06 | 2.5565 |
| 2008-03-05 | 2.5565 |
| 2008-03-04 | 2.5565 |
| 2008-03-03 | 2.5565 |
| 2008-03-02 | 2.5565 |
| 2008-03-01 | 2.5565 |
| 2008-02-29 | 2.5565 |
| 2008-02-28 | 2.5565 |
| 2008-02-27 | 2.5565 |
| 2008-02-26 | 2.5565 |
| 2008-02-25 | 2.5565 |
| 2008-02-24 | 2.5565 |
| 2008-02-23 | 2.5565 |
| 2008-02-22 | 2.5565 |
| 2008-02-21 | 2.5565 |
| 2008-02-20 | 2.5565 |
| 2008-02-19 | 2.5565 |
| 2008-02-18 | 2.5565 |
| 2008-02-17 | 2.5565 |
| 2008-02-16 | 2.5565 |
| 2008-02-15 | 2.5565 |
| 2008-02-14 | 2.5565 |
| 2008-02-13 | 2.5565 |
| 2008-02-12 | 2.5565 |
| 2008-02-11 | 2.5565 |
| 2008-02-10 | 2.5565 |
| 2008-02-09 | 2.5565 |
| 2008-02-08 | 2.5565 |
| 2008-02-07 | 2.5565 |
| 2008-02-06 | 2.5565 |
| 2008-02-05 | 2.5565 |
| 2008-02-04 | 2.5565 |
| 2008-02-03 | 2.5565 |
| 2008-02-02 | 2.5565 |
| 2008-02-01 | 2.5565 |
| 2008-01-31 | 2.5565 |
| 2008-01-30 | 2.5565 |
| 2008-01-29 | 2.5565 |
| 2008-01-28 | 2.5565 |
| 2008-01-27 | 2.5565 |
| 2008-01-26 | 2.5565 |
| 2008-01-25 | 2.5565 |
| 2008-01-24 | 2.5565 |
| 2008-01-23 | 2.5565 |
| 2008-01-22 | 2.5565 |
| 2008-01-21 | 2.5565 |
| 2008-01-20 | 2.5565 |
| 2008-01-19 | 2.5565 |
| 2008-01-18 | 2.5565 |
| 2008-01-17 | 2.5565 |
| 2008-01-16 | 2.5565 |
| 2008-01-15 | 2.5565 |
| 2008-01-14 | 2.5565 |
| 2008-01-13 | 2.5565 |
| 2008-01-12 | 2.5565 |
| 2008-01-11 | 2.5565 |
| 2008-01-10 | 2.5565 |
| 2008-01-09 | 2.5565 |
| 2008-01-08 | 2.5565 |
| 2008-01-07 | 2.5565 |
| 2008-01-06 | 2.5565 |
| 2008-01-05 | 2.5565 |
| 2008-01-04 | 2.5565 |
| 2008-01-03 | 2.5565 |
| 2008-01-02 | 2.5565 |
| 2008-01-01 | 2.5565 |
| 2007-12-31 | 2.5565 |
| 2007-12-30 | 2.5565 |
| 2007-12-29 | 2.5565 |
| 2007-12-28 | 2.5565 |
| 2007-12-27 | 2.5565 |
| 2007-12-26 | 2.5565 |
| 2007-12-25 | 2.5565 |
| 2007-12-24 | 2.5565 |
| 2007-12-23 | 2.5565 |
| 2007-12-22 | 2.5565 |
| 2007-12-21 | 2.5565 |
| 2007-12-20 | 2.5565 |
| 2007-12-19 | 2.5565 |
| 2007-12-18 | 2.5565 |
| 2007-12-17 | 2.5565 |
| 2007-12-16 | 2.5565 |
| 2007-12-15 | 2.5565 |
| 2007-12-14 | 2.5565 |
| 2007-12-13 | 2.5565 |
| 2007-12-12 | 2.5565 |
| 2007-12-11 | 2.5565 |
| 2007-12-10 | 2.5565 |
| 2007-12-09 | 2.5565 |
| 2007-12-08 | 2.5565 |
| 2007-12-07 | 2.5565 |
| 2007-12-06 | 2.5565 |
| 2007-12-05 | 2.5565 |
| 2007-12-04 | 2.5565 |
| 2007-12-03 | 2.5565 |
| 2007-12-02 | 2.5565 |
| 2007-12-01 | 2.5565 |
| 2007-11-30 | 2.5565 |
| 2007-11-29 | 2.5565 |
| 2007-11-28 | 2.5565 |
| 2007-11-27 | 2.5565 |
| 2007-11-26 | 2.5565 |
| 2007-11-25 | 2.5565 |
| 2007-11-24 | 2.5565 |
| 2007-11-23 | 2.5565 |
| 2007-11-22 | 2.5565 |
| 2007-11-21 | 2.5565 |
| 2007-11-20 | 2.5565 |
| 2007-11-19 | 2.5565 |
| 2007-11-18 | 2.5565 |
| 2007-11-17 | 2.5565 |
| 2007-11-16 | 2.5565 |
| 2007-11-15 | 2.5565 |
| 2007-11-14 | 2.5565 |
| 2007-11-13 | 2.5565 |
| 2007-11-12 | 2.5565 |
| 2007-11-11 | 2.5565 |
| 2007-11-10 | 2.5565 |
| 2007-11-09 | 2.5565 |
| 2007-11-08 | 2.5565 |
| 2007-11-07 | 2.5565 |
| 2007-11-06 | 2.5565 |
| 2007-11-05 | 2.5565 |
| 2007-11-04 | 2.5565 |
| 2007-11-03 | 2.5565 |
| 2007-11-02 | 2.5565 |
| 2007-11-01 | 2.5565 |
| 2007-10-31 | 2.5565 |
| 2007-10-30 | 2.5565 |
| 2007-10-29 | 2.5565 |
| 2007-10-28 | 2.5565 |
| 2007-10-27 | 2.5565 |
| 2007-10-26 | 2.5565 |
| 2007-10-25 | 2.5565 |
| 2007-10-24 | 2.5565 |
| 2007-10-23 | 2.5565 |
| 2007-10-22 | 2.5565 |
| 2007-10-21 | 2.5565 |
| 2007-10-20 | 2.5565 |
| 2007-10-19 | 2.5565 |
| 2007-10-18 | 2.5565 |
| 2007-10-17 | 2.5565 |
| 2007-10-16 | 2.5565 |
| 2007-10-15 | 2.5565 |
| 2007-10-14 | 2.5565 |
| 2007-10-13 | 2.5565 |
| 2007-10-12 | 2.5565 |
| 2007-10-11 | 2.5565 |
| 2007-10-10 | 2.5565 |
| 2007-10-09 | 2.5565 |
| 2007-10-08 | 2.5565 |
| 2007-10-07 | 2.5565 |
| 2007-10-06 | 2.5565 |
| 2007-10-05 | 2.5565 |
| 2007-10-04 | 2.5565 |
| 2007-10-03 | 2.5565 |
| 2007-10-02 | 2.5565 |
| 2007-10-01 | 2.5565 |
| 2007-09-30 | 2.5565 |
| 2007-09-29 | 2.5565 |
| 2007-09-28 | 2.5565 |
| 2007-09-27 | 2.5565 |
| 2007-09-26 | 2.5565 |
| 2007-09-25 | 2.5565 |
| 2007-09-24 | 2.5565 |
| 2007-09-23 | 2.5565 |
| 2007-09-22 | 2.5565 |
| 2007-09-21 | 2.5565 |
| 2007-09-20 | 2.5565 |
| 2007-09-19 | 2.5565 |
| 2007-09-18 | 2.5565 |
| 2007-09-17 | 2.5565 |
| 2007-09-16 | 2.5565 |
| 2007-09-15 | 2.5565 |
| 2007-09-14 | 2.5565 |
| 2007-09-13 | 2.5565 |
| 2007-09-12 | 2.5565 |
| 2007-09-11 | 2.5565 |
| 2007-09-10 | 2.5565 |
| 2007-09-09 | 2.5565 |
| 2007-09-08 | 2.5565 |
| 2007-09-07 | 2.5565 |
| 2007-09-06 | 2.5565 |
| 2007-09-05 | 2.5565 |
| 2007-09-04 | 2.5565 |
| 2007-09-03 | 2.5565 |
| 2007-09-02 | 2.5565 |
| 2007-09-01 | 2.5565 |
| 2007-08-31 | 2.5565 |
| 2007-08-30 | 2.5565 |
| 2007-08-29 | 2.5565 |
| 2007-08-28 | 2.5565 |
| 2007-08-27 | 2.5565 |
| 2007-08-26 | 2.5565 |
| 2007-08-25 | 2.5565 |
| 2007-08-24 | 2.5565 |
| 2007-08-23 | 2.5565 |
| 2007-08-22 | 2.5565 |
| 2007-08-21 | 2.5565 |
| 2007-08-20 | 2.5565 |
| 2007-08-19 | 2.5565 |
| 2007-08-18 | 2.5565 |
| 2007-08-17 | 2.5565 |
| 2007-08-16 | 2.5565 |
| 2007-08-15 | 2.5565 |
| 2007-08-14 | 2.5565 |
| 2007-08-13 | 2.5565 |
| 2007-08-12 | 2.5565 |
| 2007-08-11 | 2.5565 |
| 2007-08-10 | 2.5565 |
| 2007-08-09 | 2.5565 |
| 2007-08-08 | 2.5565 |
| 2007-08-07 | 2.5565 |
| 2007-08-06 | 2.5565 |
| 2007-08-05 | 2.5565 |
| 2007-08-04 | 2.5565 |
| 2007-08-03 | 2.5565 |
| 2007-08-02 | 2.5565 |
| 2007-08-01 | 2.5565 |
| 2007-07-31 | 2.5565 |
| 2007-07-30 | 2.5565 |
| 2007-07-29 | 2.5565 |
| 2007-07-28 | 2.5565 |
| 2007-07-27 | 2.5565 |
| 2007-07-26 | 2.5565 |
| 2007-07-25 | 2.5565 |
| 2007-07-24 | 2.5565 |
| 2007-07-23 | 2.5565 |
| 2007-07-22 | 2.5565 |
| 2007-07-21 | 2.5565 |
| 2007-07-20 | 2.5565 |
| 2007-07-19 | 2.5565 |
| 2007-07-18 | 2.5565 |
| 2007-07-17 | 2.5565 |
| 2007-07-16 | 2.5565 |
| 2007-07-15 | 2.5565 |
| 2007-07-14 | 2.5565 |
| 2007-07-13 | 2.5565 |
| 2007-07-12 | 2.5565 |
| 2007-07-11 | 2.5565 |
| 2007-07-10 | 2.5565 |
| 2007-07-09 | 2.5565 |
| 2007-07-08 | 2.5565 |
| 2007-07-07 | 2.5565 |
| 2007-07-06 | 2.5565 |
| 2007-07-05 | 2.5565 |
| 2007-07-04 | 2.5565 |
| 2007-07-03 | 2.5565 |
| 2007-07-02 | 2.5565 |
| 2007-07-01 | 2.5565 |
| 2007-06-30 | 2.5565 |
| 2007-06-29 | 2.5565 |
| 2007-06-28 | 2.5565 |
| 2007-06-27 | 2.5565 |
| 2007-06-26 | 2.5565 |
| 2007-06-25 | 2.5565 |
| 2007-06-24 | 2.5565 |
| 2007-06-23 | 2.5565 |
| 2007-06-22 | 2.5565 |
| 2007-06-21 | 2.5565 |
| 2007-06-20 | 2.5565 |
| 2007-06-19 | 2.5565 |
| 2007-06-18 | 2.5565 |
| 2007-06-17 | 2.5565 |
| 2007-06-16 | 2.5565 |
| 2007-06-15 | 2.5565 |
| 2007-06-14 | 2.5565 |
| 2007-06-13 | 2.5565 |
| 2007-06-12 | 2.5565 |
| 2007-06-11 | 2.5565 |
| 2007-06-10 | 2.5565 |
| 2007-06-09 | 2.5565 |
| 2007-06-08 | 2.5565 |
| 2007-06-07 | 2.5565 |
| 2007-06-06 | 2.5565 |
| 2007-06-05 | 2.5565 |
| 2007-06-04 | 2.5565 |
| 2007-06-03 | 2.5565 |
| 2007-06-02 | 2.5565 |
| 2007-06-01 | 2.5565 |
| 2007-05-31 | 2.5565 |
| 2007-05-30 | 2.5565 |
| 2007-05-29 | 2.5565 |
| 2007-05-28 | 2.5565 |
| 2007-05-27 | 2.5565 |
| 2007-05-26 | 2.5565 |
| 2007-05-25 | 2.5565 |
| 2007-05-24 | 2.5565 |
| 2007-05-23 | 2.5565 |
| 2007-05-22 | 2.5565 |
| 2007-05-21 | 2.5565 |
| 2007-05-20 | 2.5565 |
| 2007-05-19 | 2.5565 |
| 2007-05-18 | 2.5565 |
| 2007-05-17 | 2.5565 |
| 2007-05-16 | 2.5565 |
| 2007-05-15 | 2.5565 |
| 2007-05-14 | 2.5565 |
| 2007-05-13 | 2.5565 |
| 2007-05-12 | 2.5565 |
| 2007-05-11 | 2.5565 |
| 2007-05-10 | 2.5565 |
| 2007-05-09 | 2.5565 |
| 2007-05-08 | 2.5565 |
| 2007-05-07 | 2.5565 |
| 2007-05-06 | 2.5565 |
| 2007-05-05 | 2.5565 |
| 2007-05-04 | 2.5565 |
| 2007-05-03 | 2.5565 |
| 2007-05-02 | 2.5565 |
| 2007-05-01 | 2.5565 |
| 2007-04-30 | 2.5565 |
| 2007-04-29 | 2.5565 |
| 2007-04-28 | 2.5565 |
| 2007-04-27 | 2.5565 |
| 2007-04-26 | 2.5565 |
| 2007-04-25 | 2.5565 |
| 2007-04-24 | 2.5565 |
| 2007-04-23 | 2.5565 |
| 2007-04-22 | 2.5565 |
| 2007-04-21 | 2.5565 |
| 2007-04-20 | 2.5565 |
| 2007-04-19 | 2.5565 |
| 2007-04-18 | 2.5565 |
| 2007-04-17 | 2.5565 |
| 2007-04-16 | 2.5565 |
| 2007-04-15 | 2.5565 |
| 2007-04-14 | 2.5565 |
| 2007-04-13 | 2.5565 |
| 2007-04-12 | 2.5565 |
| 2007-04-11 | 2.5565 |
| 2007-04-10 | 2.5565 |
| 2007-04-09 | 2.5565 |
| 2007-04-08 | 2.5565 |
| 2007-04-07 | 2.5565 |
| 2007-04-06 | 2.5565 |
| 2007-04-05 | 2.5565 |
| 2007-04-04 | 2.5565 |
| 2007-04-03 | 2.5565 |
| 2007-04-02 | 2.5565 |
| 2007-04-01 | 2.5565 |
| 2007-03-31 | 2.5565 |
| 2007-03-30 | 2.5565 |
| 2007-03-29 | 2.5565 |
| 2007-03-28 | 2.5565 |
| 2007-03-27 | 2.5565 |
| 2007-03-26 | 2.5565 |
| 2007-03-25 | 2.5565 |
| 2007-03-24 | 2.5565 |
| 2007-03-23 | 2.5565 |
| 2007-03-22 | 2.5565 |
| 2007-03-21 | 2.5565 |
| 2007-03-20 | 2.5565 |
| 2007-03-19 | 2.5565 |
| 2007-03-18 | 2.5565 |
| 2007-03-17 | 2.5565 |
| 2007-03-16 | 2.5565 |
| 2007-03-15 | 2.5565 |
| 2007-03-14 | 2.5565 |
| 2007-03-13 | 2.5565 |
| 2007-03-12 | 2.5565 |
| 2007-03-11 | 2.5565 |
| 2007-03-10 | 2.5565 |
| 2007-03-09 | 2.5565 |
| 2007-03-08 | 2.5565 |
| 2007-03-07 | 2.5565 |
| 2007-03-06 | 2.5565 |
| 2007-03-05 | 2.5565 |
| 2007-03-04 | 2.5565 |
| 2007-03-03 | 2.5565 |
| 2007-03-02 | 2.5565 |
| 2007-03-01 | 2.5565 |
| 2007-02-28 | 2.5565 |
| 2007-02-27 | 2.5565 |
| 2007-02-26 | 2.5565 |
| 2007-02-25 | 2.5565 |
| 2007-02-24 | 2.5565 |
| 2007-02-23 | 2.5565 |
| 2007-02-22 | 2.5565 |
| 2007-02-21 | 2.5565 |
| 2007-02-20 | 2.5565 |
| 2007-02-19 | 2.5565 |
| 2007-02-18 | 2.5565 |
| 2007-02-17 | 2.5565 |
| 2007-02-16 | 2.5565 |
| 2007-02-15 | 2.5565 |
| 2007-02-14 | 2.5565 |
| 2007-02-13 | 2.5565 |
| 2007-02-12 | 2.5565 |
| 2007-02-11 | 2.5565 |
| 2007-02-10 | 2.5565 |
| 2007-02-09 | 2.5565 |
| 2007-02-08 | 2.5565 |
| 2007-02-07 | 2.5565 |
| 2007-02-06 | 2.5565 |
| 2007-02-05 | 2.5565 |
| 2007-02-04 | 2.5565 |
| 2007-02-03 | 2.5565 |
| 2007-02-02 | 2.5565 |
| 2007-02-01 | 2.5565 |
| 2007-01-31 | 2.5565 |
| 2007-01-30 | 2.5565 |
| 2007-01-29 | 2.5565 |
| 2007-01-28 | 2.5565 |
| 2007-01-27 | 2.5565 |
| 2007-01-26 | 2.5565 |
| 2007-01-25 | 2.5565 |
| 2007-01-24 | 2.5565 |
| 2007-01-23 | 2.5565 |
| 2007-01-22 | 2.5565 |
| 2007-01-21 | 2.5565 |
| 2007-01-20 | 2.5565 |
| 2007-01-19 | 2.5565 |
| 2007-01-18 | 2.5565 |
| 2007-01-17 | 2.5565 |
| 2007-01-16 | 2.5565 |
| 2007-01-15 | 2.5565 |
| 2007-01-14 | 2.5565 |
| 2007-01-13 | 2.5565 |
| 2007-01-12 | 2.5565 |
| 2007-01-11 | 2.5565 |
| 2007-01-10 | 2.5565 |
| 2007-01-09 | 2.5565 |
| 2007-01-08 | 2.5565 |
| 2007-01-07 | 2.5565 |
| 2007-01-06 | 2.5565 |
| 2007-01-05 | 2.5565 |
| 2007-01-04 | 2.5565 |
| 2007-01-03 | 2.5565 |
| 2007-01-02 | 2.5565 |
| 2007-01-01 | 2.5565 |
| 2006-12-31 | 2.5565 |
| 2006-12-30 | 2.5565 |
| 2006-12-29 | 2.5565 |
| 2006-12-28 | 2.5565 |
| 2006-12-27 | 2.5565 |
| 2006-12-26 | 2.5565 |
| 2006-12-25 | 2.5565 |
| 2006-12-24 | 2.5565 |
| 2006-12-23 | 2.5565 |
| 2006-12-22 | 2.5565 |
| 2006-12-21 | 2.5565 |
| 2006-12-20 | 2.5565 |
| 2006-12-19 | 2.5565 |
| 2006-12-18 | 2.5565 |
| 2006-12-17 | 2.5565 |
| 2006-12-16 | 2.5565 |
| 2006-12-15 | 2.5565 |
| 2006-12-14 | 2.5565 |
| 2006-12-13 | 2.5565 |
| 2006-12-12 | 2.5565 |
| 2006-12-11 | 2.5565 |
| 2006-12-10 | 2.5565 |
| 2006-12-09 | 2.5565 |
| 2006-12-08 | 2.5565 |
| 2006-12-07 | 2.5565 |
| 2006-12-06 | 2.5565 |
| 2006-12-05 | 2.5565 |
| 2006-12-04 | 2.5565 |
| 2006-12-03 | 2.5565 |
| 2006-12-02 | 2.5565 |
| 2006-12-01 | 2.5565 |
| 2006-11-30 | 2.5565 |
| 2006-11-29 | 2.5565 |
| 2006-11-28 | 2.5565 |
| 2006-11-27 | 2.5565 |
| 2006-11-26 | 2.5565 |
| 2006-11-25 | 2.5565 |
| 2006-11-24 | 2.5565 |
| 2006-11-23 | 2.5565 |
| 2006-11-22 | 2.5565 |
| 2006-11-21 | 2.5565 |
| 2006-11-20 | 2.5565 |
| 2006-11-19 | 2.5565 |
| 2006-11-18 | 2.5565 |
| 2006-11-17 | 2.5565 |
| 2006-11-16 | 2.5565 |
| 2006-11-15 | 2.5565 |
| 2006-11-14 | 2.5565 |
| 2006-11-13 | 2.5565 |
| 2006-11-12 | 2.5565 |
| 2006-11-11 | 2.5565 |
| 2006-11-10 | 2.5565 |
| 2006-11-09 | 2.5565 |
| 2006-11-08 | 2.5565 |
| 2006-11-07 | 2.5565 |
| 2006-11-06 | 2.5565 |
| 2006-11-05 | 2.5565 |
| 2006-11-04 | 2.5565 |
| 2006-11-03 | 2.5565 |
| 2006-11-02 | 2.5565 |
| 2006-11-01 | 2.5565 |
| 2006-10-31 | 2.0452 |
| 2006-10-30 | 2.0452 |
| 2006-10-29 | 2.0452 |
| 2006-10-28 | 2.0452 |
| 2006-10-27 | 2.0452 |
| 2006-10-26 | 2.0452 |
| 2006-10-25 | 2.0452 |
| 2006-10-24 | 2.0452 |
| 2006-10-23 | 2.0452 |
| 2006-10-22 | 2.0452 |
| 2006-10-21 | 2.0452 |
| 2006-10-20 | 2.0452 |
| 2006-10-19 | 2.0452 |
| 2006-10-18 | 2.0452 |
| 2006-10-17 | 2.0452 |
| 2006-10-16 | 2.0452 |
| 2006-10-15 | 2.0452 |
| 2006-10-14 | 2.0452 |
| 2006-10-13 | 2.0452 |
| 2006-10-12 | 2.0452 |
| 2006-10-11 | 2.0452 |
| 2006-10-10 | 2.0452 |
| 2006-10-09 | 2.0452 |
| 2006-10-08 | 2.0452 |
| 2006-10-07 | 2.0452 |
| 2006-10-06 | 2.0452 |
| 2006-10-05 | 2.0452 |
| 2006-10-04 | 2.0452 |
| 2006-10-03 | 2.5565 |
| 2006-10-02 | 2.5565 |
| 2006-10-01 | 2.5565 |
| 2006-09-30 | 2.5565 |
| 2006-09-29 | 2.5565 |
| 2006-09-28 | 2.5565 |
| 2006-09-27 | 2.0452 |
| 2006-09-26 | 2.0452 |
| 2006-09-25 | 2.5565 |
| 2006-09-24 | 2.5565 |
| 2006-09-23 | 2.5565 |
| 2006-09-22 | 2.5565 |
| 2006-09-21 | 2.5565 |
| 2006-09-20 | 2.5565 |
| 2006-09-19 | 2.5565 |
| 2006-09-18 | 2.5565 |
| 2006-09-17 | 2.5565 |
| 2006-09-16 | 2.5565 |
| 2006-09-15 | 2.5565 |
| 2006-09-14 | 2.5565 |
| 2006-09-13 | 2.5565 |
| 2006-09-12 | 2.5565 |
| 2006-09-11 | 2.5565 |
| 2006-09-10 | 2.5565 |
| 2006-09-09 | 2.5565 |
| 2006-09-08 | 2.5565 |
| 2006-09-07 | 2.5565 |
| 2006-09-06 | 2.5565 |
| 2006-09-05 | 2.0452 |
| 2006-09-04 | 2.0452 |
| 2006-09-03 | 2.0452 |
| 2006-09-02 | 2.0452 |
| 2006-09-01 | 2.0452 |
| 2006-08-31 | 2.5565 |
| 2006-08-30 | 2.5565 |
| 2006-08-29 | 2.5565 |
| 2006-08-28 | 2.0452 |
| 2006-08-27 | 2.0452 |
| 2006-08-26 | 2.0452 |
| 2006-08-25 | 2.0452 |
| 2006-08-24 | 2.0452 |
| 2006-08-23 | 2.0452 |
| 2006-08-22 | 2.0452 |
| 2006-08-21 | 2.0452 |
| 2006-08-20 | 2.0452 |
| 2006-08-19 | 2.0452 |
| 2006-08-18 | 2.0452 |
| 2006-08-17 | 2.0452 |
| 2006-08-16 | 2.5565 |
| 2006-08-15 | 2.0452 |
| 2006-08-14 | 2.0452 |
| 2006-08-13 | 2.5565 |
| 2006-08-12 | 2.5565 |
| 2006-08-11 | 2.5565 |
| 2006-08-10 | 2.0452 |
| 2006-08-09 | 2.0452 |
| 2006-08-08 | 2.0452 |
| 2006-08-07 | 2.0452 |
| 2006-08-06 | 2.0452 |
| 2006-08-05 | 2.0452 |
| 2006-08-04 | 2.0452 |
| 2006-08-03 | 2.0452 |
| 2006-08-02 | 2.0452 |
| 2006-08-01 | 2.0452 |
| 2006-07-31 | 2.0452 |
| 2006-07-30 | 2.0452 |
| 2006-07-29 | 2.0452 |
| 2006-07-28 | 2.0452 |
| 2006-07-27 | 2.0452 |
| 2006-07-26 | 2.0452 |
| 2006-07-25 | 2.0452 |
| 2006-07-24 | 2.0452 |
| 2006-07-23 | 2.0452 |
| 2006-07-22 | 2.0452 |
| 2006-07-21 | 2.0452 |
| 2006-07-20 | 2.0452 |
| 2006-07-19 | 2.0452 |
| 2006-07-18 | 2.0452 |
| 2006-07-17 | 2.0452 |
| 2006-07-16 | 2.0452 |
| 2006-07-15 | 2.0452 |
| 2006-07-14 | 2.0452 |
| 2006-07-13 | 2.0452 |
| 2006-07-12 | 2.0452 |
| 2006-07-11 | 2.0452 |
| 2006-07-10 | 2.0452 |
| 2006-07-09 | 2.0452 |
| 2006-07-08 | 2.0452 |
| 2006-07-07 | 2.0452 |
| 2006-07-06 | 2.0452 |
| 2006-07-05 | 2.0452 |
| 2006-07-04 | 2.0452 |
| 2006-07-03 | 2.0452 |
| 2006-07-02 | 2.0452 |
| 2006-07-01 | 2.0452 |
| 2006-06-30 | 2.0452 |
| 2006-06-29 | 2.0452 |
| 2006-06-28 | 2.0452 |
| 2006-06-27 | 2.0452 |
| 2006-06-26 | 2.0452 |
| 2006-06-25 | 2.0452 |
| 2006-06-24 | 2.0452 |
| 2006-06-23 | 2.0452 |
| 2006-06-22 | 2.0452 |
| 2006-06-21 | 2.0452 |
| 2006-06-20 | 2.0452 |
| 2006-06-19 | 2.0452 |
| 2006-06-18 | 2.0452 |
| 2006-06-17 | 2.0452 |
| 2006-06-16 | 2.0452 |
| 2006-06-15 | 2.0452 |
| 2006-06-14 | 2.0452 |
| 2006-06-13 | 2.0452 |
| 2006-06-12 | 2.0452 |
| 2006-06-11 | 2.0452 |
| 2006-06-10 | 2.0452 |
| 2006-06-09 | 2.0452 |
| 2006-06-08 | 2.0452 |
| 2006-06-07 | 2.0452 |
| 2006-06-06 | 2.0452 |
| 2006-06-05 | 2.0452 |
| 2006-06-04 | 2.0452 |
| 2006-06-03 | 2.0452 |
| 2006-06-02 | 2.0452 |
| 2006-06-01 | 2.0452 |
| 2006-05-31 | 2.0452 |
| 2006-05-30 | 2.0452 |
| 2006-05-29 | 2.0452 |
| 2006-05-28 | 2.0452 |
| 2006-05-27 | 2.0452 |
| 2006-05-26 | 2.0452 |
| 2006-05-25 | 2.0452 |
| 2006-05-24 | 2.0452 |
| 2006-05-23 | 2.0452 |
| 2006-05-22 | 2.0452 |
| 2006-05-21 | 2.0452 |
| 2006-05-20 | 2.0452 |
| 2006-05-19 | 2.0452 |
| 2006-05-18 | 2.0452 |
| 2006-05-17 | 2.0452 |
| 2006-05-16 | 1.5339 |
| 2006-05-15 | 1.5339 |
| 2006-05-14 | 1.5339 |
| 2006-05-13 | 1.5339 |
| 2006-05-12 | 1.5339 |
| 2006-05-11 | 1.5339 |
| 2006-05-10 | 1.5339 |
| 2006-05-09 | 1.5339 |
| 2006-05-08 | 1.5339 |
| 2006-05-07 | 1.5339 |
| 2006-05-06 | 1.5339 |
| 2006-05-05 | 1.5339 |
| 2006-05-04 | 1.5339 |
| 2006-05-03 | 1.5339 |
| 2006-05-02 | 1.5339 |
| 2006-05-01 | 1.5339 |
| 2006-04-30 | 1.5339 |
| 2006-04-29 | 1.5339 |
| 2006-04-28 | 1.5339 |
| 2006-04-27 | 1.5339 |
| 2006-04-26 | 1.5339 |
| 2006-04-25 | 1.5339 |
| 2006-04-24 | 1.5339 |
| 2006-04-23 | 1.5339 |
| 2006-04-22 | 1.5339 |
| 2006-04-21 | 1.5339 |
| 2006-04-20 | 1.5339 |
| 2006-04-19 | 1.5339 |
| 2006-04-18 | 1.5339 |
| 2006-04-17 | 1.5339 |
| 2006-04-16 | 1.5339 |
| 2006-04-15 | 1.5339 |
| 2006-04-14 | 1.5339 |
| 2006-04-13 | 1.5339 |
| 2006-04-12 | 1.5339 |
| 2006-04-11 | 1.5339 |
| 2006-04-10 | 1.5339 |
| 2006-04-09 | 1.5339 |
| 2006-04-08 | 1.5339 |
| 2006-04-07 | 1.5339 |
| 2006-04-06 | 1.5339 |
| 2006-04-05 | 2.0452 |
| 2006-04-04 | 2.0452 |
| 2006-04-03 | 1.5339 |
| 2006-04-02 | 1.5339 |
| 2006-04-01 | 1.5339 |
| 2006-03-31 | 1.5339 |
| 2006-03-30 | 1.5339 |
| 2006-03-29 | 1.5339 |
| 2006-03-28 | 1.5339 |
| 2006-03-27 | 1.5339 |
| 2006-03-26 | 1.5339 |
| 2006-03-25 | 1.5339 |
| 2006-03-24 | 1.5339 |
| 2006-03-23 | 1.5339 |
| 2006-03-22 | 1.5339 |
| 2006-03-21 | 1.5339 |
| 2006-03-20 | 1.5339 |
| 2006-03-19 | 1.5339 |
| 2006-03-18 | 1.5339 |
| 2006-03-17 | 1.5339 |
| 2006-03-16 | 1.5339 |
| 2006-03-15 | 1.5339 |
| 2006-03-14 | 1.5339 |
| 2006-03-13 | 1.5339 |
| 2006-03-12 | 1.5339 |
| 2006-03-11 | 1.5339 |
| 2006-03-10 | 1.5339 |
| 2006-03-09 | 1.5339 |
| 2006-03-08 | 1.5339 |
| 2006-03-07 | 1.5339 |
| 2006-03-06 | 1.5339 |
| 2006-03-05 | 1.5339 |
| 2006-03-04 | 1.5339 |
| 2006-03-03 | 1.5339 |
| 2006-03-02 | 1.5339 |
| 2006-03-01 | 1.5339 |
| 2006-02-28 | 1.5339 |
| 2006-02-27 | 1.5339 |
| 2006-02-26 | 1.5339 |
| 2006-02-25 | 1.5339 |
| 2006-02-24 | 1.5339 |
| 2006-02-23 | 1.5339 |
| 2006-02-22 | 1.5339 |
| 2006-02-21 | 1.5339 |
| 2006-02-20 | 1.5339 |
| 2006-02-19 | 1.5339 |
| 2006-02-18 | 1.5339 |
| 2006-02-17 | 1.5339 |
| 2006-02-16 | 1.5339 |
| 2006-02-15 | 1.5339 |
| 2006-02-14 | 1.5339 |
| 2006-02-13 | 1.5339 |
| 2006-02-12 | 1.5339 |
| 2006-02-11 | 1.5339 |
| 2006-02-10 | 1.5339 |
| 2006-02-09 | 1.5339 |
| 2006-02-08 | 1.5339 |
| 2006-02-07 | 1.5339 |
| 2006-02-06 | 1.5339 |
| 2006-02-05 | 1.5339 |
| 2006-02-04 | 1.5339 |
| 2006-02-03 | 1.5339 |
| 2006-02-02 | 2.0452 |
| 2006-02-01 | 2.0452 |
| 2006-01-31 | 2.0452 |
| 2006-01-30 | 2.0452 |
| 2006-01-29 | 2.0452 |
| 2006-01-28 | 2.0452 |
| 2006-01-27 | 2.0452 |
| 2006-01-26 | 2.0452 |
| 2006-01-25 | 2.0452 |
| 2006-01-24 | 2.0452 |
| 2006-01-23 | 2.0452 |
| 2006-01-22 | 2.0452 |
| 2006-01-21 | 2.0452 |
| 2006-01-20 | 2.0452 |
| 2006-01-19 | 1.5339 |
| 2006-01-18 | 1.5339 |
| 2006-01-17 | 1.5339 |
| 2006-01-16 | 1.5339 |
| 2006-01-15 | 1.5339 |
| 2006-01-14 | 1.5339 |
| 2006-01-13 | 1.5339 |
| 2006-01-12 | 1.5339 |
| 2006-01-11 | 2.0452 |
| 2006-01-10 | 2.0452 |
| 2006-01-09 | 2.0452 |
| 2006-01-08 | 2.0452 |
| 2006-01-07 | 2.0452 |
| 2006-01-06 | 2.0452 |
| 2006-01-05 | 2.0452 |
| 2006-01-04 | 2.0452 |
| 2006-01-03 | 2.0452 |
| 2006-01-02 | 2.0452 |
| 2006-01-01 | 2.0452 |
| 2005-12-31 | 2.0452 |
| 2005-12-30 | 2.0452 |
| 2005-12-29 | 2.0452 |
| 2005-12-28 | 1.5339 |
| 2005-12-27 | 1.5339 |
| 2005-12-26 | 1.5339 |
| 2005-12-25 | 1.5339 |
| 2005-12-24 | 1.5339 |
| 2005-12-23 | 1.5339 |
| 2005-12-22 | 1.5339 |
| 2005-12-21 | 1.5339 |
| 2005-12-20 | 1.5339 |
| 2005-12-19 | 1.5339 |
| 2005-12-18 | 2.0452 |
| 2005-12-17 | 2.0452 |
| 2005-12-16 | 2.0452 |
| 2005-12-15 | 1.5339 |
| 2005-12-14 | 2.0452 |
| 2005-12-13 | 2.0452 |
| 2005-12-12 | 2.0452 |
| 2005-12-11 | 1.5339 |
| 2005-12-10 | 1.5339 |
| 2005-12-09 | 1.5339 |
| 2005-12-08 | 2.0452 |
| 2005-12-07 | 2.0452 |
| 2005-12-06 | 2.0452 |
| 2005-12-05 | 2.0452 |
| 2005-12-04 | 1.5339 |
| 2005-12-03 | 1.5339 |
| 2005-12-02 | 1.5339 |
| 2005-12-01 | 2.0452 |
| 2005-11-30 | 2.0452 |
| 2005-11-29 | 2.0452 |
| 2005-11-28 | 2.0452 |
| 2005-11-27 | 2.0452 |
| 2005-11-26 | 2.0452 |
| 2005-11-25 | 2.0452 |
| 2005-11-24 | 2.0452 |
| 2005-11-23 | 2.0452 |
| 2005-11-22 | 2.0452 |
| 2005-11-21 | 2.0452 |
| 2005-11-20 | 2.0452 |
| 2005-11-19 | 2.0452 |
| 2005-11-18 | 2.0452 |
| 2005-11-17 | 2.0452 |
| 2005-11-16 | 2.0452 |
| 2005-11-15 | 2.0452 |
| 2005-11-14 | 2.0452 |
| 2005-11-13 | 2.0452 |
| 2005-11-12 | 2.0452 |
| 2005-11-11 | 2.0452 |
| 2005-11-10 | 2.0452 |
| 2005-11-09 | 2.0452 |
| 2005-11-08 | 2.0452 |
| 2005-11-07 | 2.0452 |
| 2005-11-06 | 2.0452 |
| 2005-11-05 | 2.0452 |
| 2005-11-04 | 2.0452 |
| 2005-11-03 | 2.0452 |
| 2005-11-02 | 2.5565 |
| 2005-11-01 | 2.5565 |
| 2005-10-31 | 2.5565 |
| 2005-10-30 | 2.5565 |
| 2005-10-29 | 2.5565 |
| 2005-10-28 | 2.5565 |
| 2005-10-27 | 2.5565 |
| 2005-10-26 | 2.0452 |
| 2005-10-25 | 2.0452 |
| 2005-10-24 | 2.5565 |
| 2005-10-23 | 2.5565 |
| 2005-10-22 | 2.5565 |
| 2005-10-21 | 2.5565 |
| 2005-10-20 | 2.5565 |
| 2005-10-19 | 2.5565 |
| 2005-10-18 | 2.5565 |
| 2005-10-17 | 2.5565 |
| 2005-10-16 | 2.5565 |
| 2005-10-15 | 2.5565 |
| 2005-10-14 | 2.5565 |
| 2005-10-13 | 2.5565 |
| 2005-10-12 | 2.5565 |
| 2005-10-11 | 2.5565 |
| 2005-10-10 | 2.5565 |
| 2005-10-09 | 2.5565 |
| 2005-10-08 | 2.5565 |
| 2005-10-07 | 2.5565 |
| 2005-10-06 | 2.5565 |
| 2005-10-05 | 2.5565 |
| 2005-10-04 | 2.5565 |
| 2005-10-03 | 2.5565 |
| 2005-10-02 | 2.5565 |
| 2005-10-01 | 2.5565 |
| 2005-09-30 | 2.5565 |
| 2005-09-29 | 2.5565 |
| 2005-09-28 | 2.5565 |
| 2005-09-27 | 2.5565 |
| 2005-09-26 | 2.5565 |
| 2005-09-25 | 2.5565 |
| 2005-09-24 | 2.5565 |
| 2005-09-23 | 2.5565 |
| 2005-09-22 | 2.5565 |
| 2005-09-21 | 2.5565 |
| 2005-09-20 | 2.5565 |
| 2005-09-19 | 2.5565 |
| 2005-09-18 | 2.5565 |
| 2005-09-17 | 2.5565 |
| 2005-09-16 | 2.5565 |
| 2005-09-15 | 2.5565 |
| 2005-09-14 | 2.5565 |
| 2005-09-13 | 2.5565 |
| 2005-09-12 | 2.5565 |
| 2005-09-11 | 2.5565 |
| 2005-09-10 | 2.5565 |
| 2005-09-09 | 2.5565 |
| 2005-09-08 | 2.5565 |
| 2005-09-07 | 2.5565 |
| 2005-09-06 | 2.5565 |
| 2005-09-05 | 2.5565 |
| 2005-09-04 | 2.5565 |
| 2005-09-03 | 2.5565 |
| 2005-09-02 | 2.5565 |
| 2005-09-01 | 2.5565 |
| 2005-08-31 | 2.5565 |
| 2005-08-30 | 2.5565 |
| 2005-08-29 | 2.5565 |
| 2005-08-28 | 2.5565 |
| 2005-08-27 | 2.5565 |
| 2005-08-26 | 2.5565 |
| 2005-08-25 | 2.5565 |
| 2005-08-24 | 2.5565 |
| 2005-08-23 | 2.5565 |
| 2005-08-22 | 2.5565 |
| 2005-08-21 | 2.5565 |
| 2005-08-20 | 2.5565 |
| 2005-08-19 | 2.5565 |
| 2005-08-18 | 2.5565 |
| 2005-08-17 | 2.5565 |
| 2005-08-16 | 2.5565 |
| 2005-08-15 | 2.5565 |
| 2005-08-14 | 2.5565 |
| 2005-08-13 | 2.5565 |
| 2005-08-12 | 2.5565 |
| 2005-08-11 | 2.5565 |
| 2005-08-10 | 2.5565 |
| 2005-08-09 | 2.5565 |
| 2005-08-08 | 2.5565 |
| 2005-08-07 | 2.5565 |
| 2005-08-06 | 2.5565 |
| 2005-08-05 | 2.5565 |
| 2005-08-04 | 2.5565 |
| 2005-08-03 | 2.5565 |
| 2005-08-02 | 2.5565 |
| 2005-08-01 | 2.5565 |
| 2005-07-31 | 2.5565 |
| 2005-07-30 | 2.5565 |
| 2005-07-29 | 2.5565 |
| 2005-07-28 | 2.5565 |
| 2005-07-27 | 2.5565 |
| 2005-07-26 | 2.5565 |
| 2005-07-25 | 2.5565 |
| 2005-07-24 | 2.5565 |
| 2005-07-23 | 2.5565 |
| 2005-07-22 | 2.5565 |
| 2005-07-21 | 2.5565 |
| 2005-07-20 | 2.5565 |
| 2005-07-19 | 2.5565 |
| 2005-07-18 | 2.5565 |
| 2005-07-17 | 2.5565 |
| 2005-07-16 | 2.5565 |
| 2005-07-15 | 2.5565 |
| 2005-07-14 | 2.5565 |
| 2005-07-13 | 2.5565 |
| 2005-07-12 | 2.5565 |
| 2005-07-11 | 2.5565 |
| 2005-07-10 | 2.5565 |
| 2005-07-09 | 2.5565 |
| 2005-07-08 | 2.5565 |
| 2005-07-07 | 2.5565 |
| 2005-07-06 | 2.5565 |
| 2005-07-05 | 2.5565 |
| 2005-07-04 | 2.5565 |
| 2005-07-03 | 2.5565 |
| 2005-07-02 | 2.5565 |
| 2005-07-01 | 2.5565 |
| 2005-06-30 | 2.5565 |
| 2005-06-29 | 2.5565 |
| 2005-06-28 | 2.5565 |
| 2005-06-27 | 2.5565 |
| 2005-06-26 | 2.5565 |
| 2005-06-25 | 2.5565 |
| 2005-06-24 | 2.5565 |
| 2005-06-23 | 2.5565 |
| 2005-06-22 | 2.5565 |
| 2005-06-21 | 2.5565 |
| 2005-06-20 | 2.5565 |
| 2005-06-19 | 2.5565 |
| 2005-06-18 | 2.5565 |
| 2005-06-17 | 2.5565 |
| 2005-06-16 | 2.5565 |
| 2005-06-15 | 2.5565 |
| 2005-06-14 | 2.5565 |
| 2005-06-13 | 2.5565 |
| 2005-06-12 | 2.5565 |
| 2005-06-11 | 2.5565 |
| 2005-06-10 | 2.5565 |
| 2005-06-09 | 2.5565 |
| 2005-06-08 | 2.5565 |
| 2005-06-07 | 2.5565 |
| 2005-06-06 | 2.5565 |
| 2005-06-05 | 2.5565 |
| 2005-06-04 | 2.5565 |
| 2005-06-03 | 2.5565 |
| 2005-06-02 | 2.5565 |
| 2005-06-01 | 2.5565 |
| 2005-05-31 | 2.5565 |
| 2005-05-30 | 2.5565 |
| 2005-05-29 | 2.5565 |
| 2005-05-28 | 2.5565 |
| 2005-05-27 | 2.5565 |
| 2005-05-26 | 2.5565 |
| 2005-05-25 | 2.5565 |
| 2005-05-24 | 2.5565 |
| 2005-05-23 | 2.5565 |
| 2005-05-22 | 2.5565 |
| 2005-05-21 | 2.5565 |
| 2005-05-20 | 2.5565 |
| 2005-05-19 | 2.5565 |
| 2005-05-18 | 2.5565 |
| 2005-05-17 | 2.5565 |
| 2005-05-16 | 2.5565 |
| 2005-05-15 | 2.5565 |
| 2005-05-14 | 2.5565 |
| 2005-05-13 | 2.5565 |
| 2005-05-12 | 2.5565 |
| 2005-05-11 | 2.5565 |
| 2005-05-10 | 3.0678 |
| 2005-05-09 | 3.0678 |
| 2005-05-08 | 2.5565 |
| 2005-05-07 | 2.5565 |
| 2005-05-06 | 2.5565 |
| 2005-05-05 | 3.0678 |
| 2005-05-04 | 3.0678 |
| 2005-05-03 | 3.0678 |
| 2005-05-02 | 2.5565 |
| 2005-05-01 | 2.5565 |
| 2005-04-30 | 2.5565 |
| 2005-04-29 | 2.5565 |
| 2005-04-28 | 3.0678 |
| 2005-04-27 | 3.0678 |
| 2005-04-26 | 3.0678 |
| 2005-04-25 | 3.0678 |
| 2005-04-24 | 3.0678 |
| 2005-04-23 | 3.0678 |
| 2005-04-22 | 3.0678 |
| 2005-04-21 | 3.0678 |
| 2005-04-20 | 3.0678 |
| 2005-04-19 | 3.0678 |
| 2005-04-18 | 2.5565 |
| 2005-04-17 | 2.5565 |
| 2005-04-16 | 2.5565 |
| 2005-04-15 | 2.5565 |
| 2005-04-14 | 2.5565 |
| 2005-04-13 | 2.5565 |
| 2005-04-12 | 2.5565 |
| 2005-04-11 | 3.0678 |
| 2005-04-10 | 3.0678 |
| 2005-04-09 | 3.0678 |
| 2005-04-08 | 3.0678 |
| 2005-04-07 | 2.5565 |
| 2005-04-06 | 3.0678 |
| 2005-04-05 | 3.0678 |
| 2005-04-04 | 3.0678 |
| 2005-04-03 | 3.0678 |
| 2005-04-02 | 3.0678 |
| 2005-04-01 | 3.0678 |
| 2005-03-31 | 3.0678 |
| 2005-03-30 | 2.5565 |
| 2005-03-29 | 3.0678 |
| 2005-03-28 | 2.5565 |
| 2005-03-27 | 2.5565 |
| 2005-03-26 | 2.5565 |
| 2005-03-25 | 2.5565 |
| 2005-03-24 | 2.5565 |
| 2005-03-23 | 2.5565 |
| 2005-03-22 | 3.0678 |
| 2005-03-21 | 3.0678 |
| 2005-03-20 | 3.0678 |
| 2005-03-19 | 3.0678 |
| 2005-03-18 | 3.0678 |
| 2005-03-17 | 3.0678 |
| 2005-03-16 | 3.0678 |
| 2005-03-15 | 3.0678 |
| 2005-03-14 | 3.0678 |
| 2005-03-13 | 3.0678 |
| 2005-03-12 | 3.0678 |
| 2005-03-11 | 3.0678 |
| 2005-03-10 | 3.0678 |
| 2005-03-09 | 3.0678 |
| 2005-03-08 | 3.0678 |
| 2005-03-07 | 3.0678 |
| 2005-03-06 | 3.0678 |
| 2005-03-05 | 3.0678 |
| 2005-03-04 | 3.0678 |
| 2005-03-03 | 3.0678 |
| 2005-03-02 | 3.0678 |
| 2005-03-01 | 3.0678 |
| 2005-02-28 | 3.0678 |
| 2005-02-27 | 3.0678 |
| 2005-02-26 | 3.0678 |
| 2005-02-25 | 3.0678 |
| 2005-02-24 | 3.0678 |
| 2005-02-23 | 3.0678 |
| 2005-02-22 | 3.0678 |
| 2005-02-21 | 3.0678 |
| 2005-02-20 | 3.0678 |
| 2005-02-19 | 3.0678 |
| 2005-02-18 | 3.0678 |
| 2005-02-17 | 3.0678 |
| 2005-02-16 | 3.0678 |
| 2005-02-15 | 3.0678 |
| 2005-02-14 | 3.0678 |
| 2005-02-13 | 3.0678 |
| 2005-02-12 | 3.0678 |
| 2005-02-11 | 3.0678 |
| 2005-02-10 | 3.0678 |
| 2005-02-09 | 2.5565 |
| 2005-02-08 | 3.0678 |
| 2005-02-07 | 3.0678 |
| 2005-02-06 | 3.0678 |
| 2005-02-05 | 3.0678 |
| 2005-02-04 | 3.0678 |
| 2005-02-03 | 3.0678 |
| 2005-02-02 | 3.0678 |
| 2005-02-01 | 3.0678 |
| 2005-01-31 | 3.0678 |
| 2005-01-30 | 3.0678 |
| 2005-01-29 | 3.0678 |
| 2005-01-28 | 3.0678 |
| 2005-01-27 | 3.0678 |
| 2005-01-26 | 3.0678 |
| 2005-01-25 | 3.0678 |
| 2005-01-24 | 3.0678 |
| 2005-01-23 | 3.0678 |
| 2005-01-22 | 3.0678 |
| 2005-01-21 | 3.0678 |
| 2005-01-20 | 3.0678 |
| 2005-01-19 | 3.0678 |
| 2005-01-18 | 3.0678 |
| 2005-01-17 | 3.0678 |
| 2005-01-16 | 3.0678 |
| 2005-01-15 | 3.0678 |
| 2005-01-14 | 3.0678 |
| 2005-01-13 | 3.0678 |
| 2005-01-12 | 3.0678 |
| 2005-01-11 | 3.0678 |
| 2005-01-10 | 3.0678 |
| 2005-01-09 | 3.0678 |
| 2005-01-08 | 3.0678 |
| 2005-01-07 | 3.0678 |
| 2005-01-06 | 3.0678 |
| 2005-01-05 | 3.0678 |