German Mark<=>Lilangeni. Historical prices. Updated daily
| date | DEM/SZL |
|---|---|
| 2013-05-22 | 6.3251 |
| 2013-05-21 | 6.3063 |
| 2013-05-20 | 6.229 |
| 2013-05-19 | 6.1533 |
| 2013-05-18 | 6.1533 |
| 2013-05-17 | 6.1471 |
| 2013-05-16 | 6.1321 |
| 2013-05-15 | 6.096 |
| 2013-05-14 | 6.1065 |
| 2013-05-13 | 6.0824 |
| 2013-05-12 | 6.04 |
| 2013-05-11 | 6.04 |
| 2013-05-10 | 6.0394 |
| 2013-05-09 | 6.0151 |
| 2013-05-08 | 6.0621 |
| 2013-05-07 | 6.0373 |
| 2013-05-06 | 6.0036 |
| 2013-05-05 | 5.9887 |
| 2013-05-04 | 5.9887 |
| 2013-05-03 | 6.0141 |
| 2013-05-02 | 6 |
| 2013-05-01 | 6.0888 |
| 2013-04-30 | 6.0446 |
| 2013-04-29 | 6.0145 |
| 2013-04-28 | 6.0414 |
| 2013-04-27 | 6.0414 |
| 2013-04-26 | 6.0414 |
| 2013-04-25 | 6.0436 |
| 2013-04-24 | 6.0747 |
| 2013-04-23 | 6.1232 |
| 2013-04-22 | 6.1621 |
| 2013-04-21 | 6.1472 |
| 2013-04-20 | 6.1472 |
| 2013-04-19 | 6.121 |
| 2013-04-18 | 6.1297 |
| 2013-04-17 | 6.105 |
| 2013-04-16 | 6.1479 |
| 2013-04-15 | 6.1433 |
| 2013-04-14 | 5.9847 |
| 2013-04-13 | 5.9847 |
| 2013-04-12 | 5.9961 |
| 2013-04-11 | 5.9681 |
| 2013-04-10 | 5.9444 |
| 2013-04-09 | 5.9663 |
| 2013-04-08 | 5.9749 |
| 2013-04-07 | 6.0411 |
| 2013-04-06 | 6.0411 |
| 2013-04-05 | 6.0506 |
| 2013-04-04 | 6.0596 |
| 2013-04-03 | 6.0603 |
| 2013-04-02 | 6.0592 |
| 2013-04-01 | 6.0532 |
| 2013-03-31 | 6.0502 |
| 2013-03-30 | 6.0502 |
| 2013-03-29 | 6.0494 |
| 2013-03-28 | 6.0525 |
| 2013-03-27 | 6.0537 |
| 2013-03-26 | 6.0854 |
| 2013-03-25 | 6.1081 |
| 2013-03-24 | 6.1805 |
| 2013-03-23 | 6.1805 |
| 2013-03-22 | 6.1791 |
| 2013-03-21 | 6.143 |
| 2013-03-20 | 6.1737 |
| 2013-03-19 | 6.1005 |
| 2013-03-18 | 6.0703 |
| 2013-03-17 | 6.1449 |
| 2013-03-16 | 6.1449 |
| 2013-03-15 | 6.138 |
| 2013-03-14 | 6.0972 |
| 2013-03-13 | 6.1342 |
| 2013-03-12 | 6.108 |
| 2013-03-11 | 6.0701 |
| 2013-03-10 | 6.0416 |
| 2013-03-09 | 6.0416 |
| 2013-03-08 | 6.0421 |
| 2013-03-07 | 6.1432 |
| 2013-03-06 | 6.0523 |
| 2013-03-05 | 6.0461 |
| 2013-03-04 | 6.0565 |
| 2013-03-03 | 6.0409 |
| 2013-03-02 | 6.0409 |
| 2013-03-01 | 6.0368 |
| 2013-02-28 | 6.0309 |
| 2013-02-27 | 5.9419 |
| 2013-02-26 | 5.9031 |
| 2013-02-25 | 5.9018 |
| 2013-02-24 | 5.9904 |
| 2013-02-23 | 5.9904 |
| 2013-02-22 | 5.9972 |
| 2013-02-21 | 5.9992 |
| 2013-02-20 | 6.0474 |
| 2013-02-19 | 6.0639 |
| 2013-02-18 | 6.0693 |
| 2013-02-17 | 6.0417 |
| 2013-02-16 | 6.0417 |
| 2013-02-15 | 6.0365 |
| 2013-02-14 | 5.993 |
| 2013-02-13 | 6.0914 |
| 2013-02-12 | 6.1257 |
| 2013-02-11 | 6.1119 |
| 2013-02-10 | 6.0868 |
| 2013-02-09 | 6.0868 |
| 2013-02-08 | 6.0859 |
| 2013-02-07 | 6.1046 |
| 2013-02-06 | 6.1573 |
| 2013-02-05 | 6.1276 |
| 2013-02-04 | 6.1573 |
| 2013-02-03 | 6.1921 |
| 2013-02-02 | 6.1921 |
| 2013-02-01 | 6.1924 |
| 2013-01-31 | 6.2345 |
| 2013-01-30 | 6.2592 |
| 2013-01-29 | 6.224 |
| 2013-01-28 | 6.2541 |
| 2013-01-27 | 6.1707 |
| 2013-01-26 | 6.1707 |
| 2013-01-25 | 6.2046 |
| 2013-01-24 | 6.2016 |
| 2013-01-23 | 6.1679 |
| 2013-01-22 | 6.0232 |
| 2013-01-21 | 6.0302 |
| 2013-01-20 | 6.0348 |
| 2013-01-19 | 6.0348 |
| 2013-01-18 | 6.0495 |
| 2013-01-17 | 6.0275 |
| 2013-01-16 | 5.984 |
| 2013-01-15 | 5.9929 |
| 2013-01-14 | 5.9523 |
| 2013-01-13 | 5.9541 |
| 2013-01-12 | 5.9541 |
| 2013-01-11 | 5.9535 |
| 2013-01-10 | 5.8756 |
| 2013-01-09 | 5.7422 |
| 2013-01-08 | 5.7363 |
| 2013-01-07 | 5.7486 |
| 2013-01-06 | 5.7364 |
| 2013-01-05 | 5.7364 |
| 2013-01-04 | 5.7593 |
| 2013-01-03 | 5.7302 |
| 2013-01-02 | 5.7361 |
| 2013-01-01 | 5.7059 |
| 2012-12-31 | 5.7106 |
| 2012-12-30 | 5.66 |
| 2012-12-29 | 5.66 |
| 2012-12-28 | 5.7288 |
| 2012-12-27 | 5.7512 |
| 2012-12-26 | 5.7947 |
| 2012-12-25 | 5.7853 |
| 2012-12-24 | 5.7819 |
| 2012-12-23 | 5.779 |
| 2012-12-22 | 5.779 |
| 2012-12-21 | 5.7696 |
| 2012-12-20 | 5.7436 |
| 2012-12-19 | 5.7392 |
| 2012-12-18 | 5.7165 |
| 2012-12-17 | 5.7409 |
| 2012-12-16 | 5.7987 |
| 2012-12-15 | 5.7987 |
| 2012-12-14 | 5.8079 |
| 2012-12-13 | 5.7896 |
| 2012-12-12 | 5.7832 |
| 2012-12-11 | 5.7791 |
| 2012-12-10 | 5.7346 |
| 2012-12-09 | 5.7236 |
| 2012-12-08 | 5.7236 |
| 2012-12-07 | 5.7231 |
| 2012-12-06 | 5.7652 |
| 2012-12-05 | 5.86 |
| 2012-12-04 | 5.883 |
| 2012-12-03 | 5.9228 |
| 2012-12-02 | 5.9431 |
| 2012-12-01 | 5.9242 |
| 2012-11-30 | 5.9236 |
| 2012-11-29 | 5.8205 |
| 2012-11-28 | 5.8401 |
| 2012-11-27 | 5.8454 |
| 2012-11-26 | 5.8794 |
| 2012-11-25 | 5.8923 |
| 2012-11-24 | 5.8923 |
| 2012-11-23 | 5.8899 |
| 2012-11-22 | 5.8831 |
| 2012-11-21 | 5.899 |
| 2012-11-20 | 5.7928 |
| 2012-11-19 | 5.7816 |
| 2012-11-18 | 5.7726 |
| 2012-11-17 | 5.7726 |
| 2012-11-16 | 5.775 |
| 2012-11-15 | 5.8314 |
| 2012-11-14 | 5.7957 |
| 2012-11-13 | 5.7182 |
| 2012-11-12 | 5.6836 |
| 2012-11-11 | 5.6668 |
| 2012-11-10 | 5.6668 |
| 2012-11-09 | 5.6747 |
| 2012-11-08 | 5.6751 |
| 2012-11-07 | 5.636 |
| 2012-11-06 | 5.66 |
| 2012-11-05 | 5.716 |
| 2012-11-04 | 5.7289 |
| 2012-11-03 | 5.7289 |
| 2012-11-02 | 5.6798 |
| 2012-11-01 | 5.7169 |
| 2012-10-31 | 5.7489 |
| 2012-10-30 | 5.7419 |
| 2012-10-29 | 5.7354 |
| 2012-10-28 | 5.7797 |
| 2012-10-27 | 5.7797 |
| 2012-10-26 | 5.7796 |
| 2012-10-25 | 5.7766 |
| 2012-10-24 | 5.8179 |
| 2012-10-23 | 5.8027 |
| 2012-10-22 | 5.7671 |
| 2012-10-21 | 5.7488 |
| 2012-10-20 | 5.7488 |
| 2012-10-19 | 5.7588 |
| 2012-10-18 | 5.7795 |
| 2012-10-17 | 5.7664 |
| 2012-10-16 | 5.8235 |
| 2012-10-15 | 5.8366 |
| 2012-10-14 | 5.7833 |
| 2012-10-13 | 5.7833 |
| 2012-10-12 | 5.7826 |
| 2012-10-11 | 5.7757 |
| 2012-10-10 | 5.7434 |
| 2012-10-09 | 5.7707 |
| 2012-10-08 | 5.8867 |
| 2012-10-07 | 5.7874 |
| 2012-10-06 | 5.7874 |
| 2012-10-05 | 5.8396 |
| 2012-10-04 | 5.6579 |
| 2012-10-03 | 5.5668 |
| 2012-10-02 | 5.5235 |
| 2012-10-01 | 5.5072 |
| 2012-09-30 | 5.4413 |
| 2012-09-29 | 5.4413 |
| 2012-09-28 | 5.418 |
| 2012-09-27 | 5.4289 |
| 2012-09-26 | 5.4183 |
| 2012-09-25 | 5.4276 |
| 2012-09-24 | 5.454 |
| 2012-09-23 | 5.4511 |
| 2012-09-22 | 5.4511 |
| 2012-09-21 | 5.4504 |
| 2012-09-20 | 5.5089 |
| 2012-09-19 | 5.5165 |
| 2012-09-18 | 5.4634 |
| 2012-09-17 | 5.5369 |
| 2012-09-16 | 5.5259 |
| 2012-09-15 | 5.5259 |
| 2012-09-14 | 5.5476 |
| 2012-09-13 | 5.4857 |
| 2012-09-12 | 5.4944 |
| 2012-09-11 | 5.3705 |
| 2012-09-10 | 5.3377 |
| 2012-09-09 | 5.3932 |
| 2012-09-08 | 5.3932 |
| 2012-09-07 | 5.3936 |
| 2012-09-06 | 5.3592 |
| 2012-09-05 | 5.4118 |
| 2012-09-04 | 5.3649 |
| 2012-09-03 | 5.3995 |
| 2012-09-02 | 5.4201 |
| 2012-09-01 | 5.4201 |
| 2012-08-31 | 5.4373 |
| 2012-08-30 | 5.4307 |
| 2012-08-29 | 5.397 |
| 2012-08-28 | 5.3984 |
| 2012-08-27 | 5.3829 |
| 2012-08-26 | 5.3716 |
| 2012-08-25 | 5.3716 |
| 2012-08-24 | 5.3761 |
| 2012-08-23 | 5.3482 |
| 2012-08-22 | 5.2708 |
| 2012-08-21 | 5.2628 |
| 2012-08-20 | 5.2448 |
| 2012-08-19 | 5.2605 |
| 2012-08-18 | 5.2605 |
| 2012-08-17 | 5.2599 |
| 2012-08-16 | 5.1878 |
| 2012-08-15 | 5.1674 |
| 2012-08-14 | 5.1583 |
| 2012-08-13 | 5.1394 |
| 2012-08-12 | 5.0914 |
| 2012-08-11 | 5.1004 |
| 2012-08-10 | 5.0811 |
| 2012-08-09 | 5.0903 |
| 2012-08-08 | 5.1194 |
| 2012-08-07 | 5.1743 |
| 2012-08-06 | 5.1749 |
| 2012-08-05 | 5.1708 |
| 2012-08-04 | 5.1708 |
| 2012-08-03 | 5.1591 |
| 2012-08-02 | 5.2027 |
| 2012-08-01 | 5.2169 |
| 2012-07-31 | 5.191 |
| 2012-07-30 | 5.1372 |
| 2012-07-29 | 5.2019 |
| 2012-07-28 | 5.2019 |
| 2012-07-27 | 5.1546 |
| 2012-07-26 | 5.1784 |
| 2012-07-25 | 5.2147 |
| 2012-07-24 | 5.2593 |
| 2012-07-23 | 5.2415 |
| 2012-07-22 | 5.1487 |
| 2012-07-21 | 5.1487 |
| 2012-07-20 | 5.1379 |
| 2012-07-19 | 5.1357 |
| 2012-07-18 | 5.1208 |
| 2012-07-17 | 5.1316 |
| 2012-07-16 | 5.1517 |
| 2012-07-15 | 5.1744 |
| 2012-07-14 | 5.1744 |
| 2012-07-13 | 5.1707 |
| 2012-07-12 | 5.1924 |
| 2012-07-11 | 5.1441 |
| 2012-07-10 | 5.1451 |
| 2012-07-09 | 5.1819 |
| 2012-07-08 | 5.1811 |
| 2012-07-07 | 5.1811 |
| 2012-07-06 | 5.1754 |
| 2012-07-05 | 5.1553 |
| 2012-07-04 | 5.2064 |
| 2012-07-03 | 5.2028 |
| 2012-07-02 | 5.2527 |
| 2012-07-01 | 5.2849 |
| 2012-06-30 | 5.2849 |
| 2012-06-29 | 5.2905 |
| 2012-06-28 | 5.3389 |
| 2012-06-27 | 5.3803 |
| 2012-06-26 | 5.3847 |
| 2012-06-25 | 5.4191 |
| 2012-06-24 | 5.3934 |
| 2012-06-23 | 5.3934 |
| 2012-06-22 | 5.3938 |
| 2012-06-21 | 5.3704 |
| 2012-06-20 | 5.3215 |
| 2012-06-19 | 5.3181 |
| 2012-06-18 | 5.3478 |
| 2012-06-17 | 5.3612 |
| 2012-06-16 | 5.3612 |
| 2012-06-15 | 5.4127 |
| 2012-06-14 | 5.4012 |
| 2012-06-13 | 5.3888 |
| 2012-06-12 | 5.3671 |
| 2012-06-11 | 5.4016 |
| 2012-06-10 | 5.3986 |
| 2012-06-09 | 5.3986 |
| 2012-06-08 | 5.3689 |
| 2012-06-07 | 5.3663 |
| 2012-06-06 | 5.3393 |
| 2012-06-05 | 5.3616 |
| 2012-06-04 | 5.4249 |
| 2012-06-03 | 5.5089 |
| 2012-06-02 | 5.5089 |
| 2012-06-01 | 5.435 |
| 2012-05-31 | 5.3703 |
| 2012-05-30 | 5.3999 |
| 2012-05-29 | 5.3068 |
| 2012-05-28 | 5.3422 |
| 2012-05-27 | 5.3877 |
| 2012-05-26 | 5.3877 |
| 2012-05-25 | 5.3654 |
| 2012-05-24 | 5.3593 |
| 2012-05-23 | 5.392 |
| 2012-05-22 | 5.3925 |
| 2012-05-21 | 5.3865 |
| 2012-05-20 | 5.4435 |
| 2012-05-19 | 5.4435 |
| 2012-05-18 | 5.4478 |
| 2012-05-17 | 5.4305 |
| 2012-05-16 | 5.4158 |
| 2012-05-15 | 5.4255 |
| 2012-05-14 | 5.38 |
| 2012-05-13 | 5.3488 |
| 2012-05-12 | 5.3488 |
| 2012-05-11 | 5.3506 |
| 2012-05-10 | 5.2981 |
| 2012-05-09 | 5.2949 |
| 2012-05-08 | 5.2512 |
| 2012-05-07 | 5.2083 |
| 2012-05-06 | 5.2387 |
| 2012-05-05 | 5.2387 |
| 2012-05-04 | 5.2378 |
| 2012-05-03 | 5.1999 |
| 2012-05-02 | 5.1964 |
| 2012-05-01 | 5.2355 |
| 2012-04-30 | 5.2614 |
| 2012-04-29 | 5.2508 |
| 2012-04-28 | 5.2508 |
| 2012-04-27 | 5.2461 |
| 2012-04-26 | 5.2453 |
| 2012-04-25 | 5.2359 |
| 2012-04-24 | 5.2508 |
| 2012-04-23 | 5.2869 |
| 2012-04-22 | 5.2768 |
| 2012-04-21 | 5.2768 |
| 2012-04-20 | 5.2812 |
| 2012-04-19 | 5.2772 |
| 2012-04-18 | 5.2559 |
| 2012-04-17 | 5.2392 |
| 2012-04-16 | 5.3315 |
| 2012-04-15 | 5.297 |
| 2012-04-14 | 5.297 |
| 2012-04-13 | 5.2937 |
| 2012-04-12 | 5.3084 |
| 2012-04-11 | 5.3459 |
| 2012-04-10 | 5.3404 |
| 2012-04-09 | 5.2886 |
| 2012-04-08 | 5.2316 |
| 2012-04-07 | 5.2772 |
| 2012-04-06 | 5.2766 |
| 2012-04-05 | 5.2277 |
| 2012-04-04 | 5.2587 |
| 2012-04-03 | 5.2364 |
| 2012-04-02 | 5.2766 |
| 2012-04-01 | 5.2342 |
| 2012-03-31 | 5.2342 |
| 2012-03-30 | 5.2636 |
| 2012-03-29 | 5.2349 |
| 2012-03-28 | 5.1774 |
| 2012-03-27 | 5.195 |
| 2012-03-26 | 5.2471 |
| 2012-03-25 | 5.2357 |
| 2012-03-24 | 5.2357 |
| 2012-03-23 | 5.197 |
| 2012-03-22 | 5.1754 |
| 2012-03-21 | 5.1457 |
| 2012-03-20 | 5.1159 |
| 2012-03-19 | 5.2406 |
| 2012-03-18 | 5.1033 |
| 2012-03-17 | 5.1033 |
| 2012-03-16 | 5.0951 |
| 2012-03-15 | 5.0419 |
| 2012-03-14 | 5.0419 |
| 2012-03-13 | 5.0902 |
| 2012-03-12 | 5.1012 |
| 2012-03-11 | 5.0777 |
| 2012-03-10 | 5.0777 |
| 2012-03-09 | 5.0838 |
| 2012-03-08 | 5.1031 |
| 2012-03-07 | 5.131 |
| 2012-03-06 | 5.1137 |
| 2012-03-05 | 5.0771 |
| 2012-03-04 | 5.0754 |
| 2012-03-03 | 5.0754 |
| 2012-03-02 | 5.0708 |
| 2012-03-01 | 5.0982 |
| 2012-02-29 | 5.1455 |
| 2012-02-28 | 5.1816 |
| 2012-02-27 | 5.0872 |
| 2012-02-26 | 5.2234 |
| 2012-02-25 | 5.2234 |
| 2012-02-24 | 5.2437 |
| 2012-02-23 | 5.2388 |
| 2012-02-22 | 5.2431 |
| 2012-02-21 | 5.2057 |
| 2012-02-20 | 5.2227 |
| 2012-02-19 | 5.2039 |
| 2012-02-18 | 5.2039 |
| 2012-02-17 | 5.2097 |
| 2012-02-16 | 5.1935 |
| 2012-02-15 | 5.1843 |
| 2012-02-14 | 5.1842 |
| 2012-02-13 | 5.1999 |
| 2012-02-12 | 5.2243 |
| 2012-02-11 | 5.2243 |
| 2012-02-10 | 5.1586 |
| 2012-02-09 | 5.1369 |
| 2012-02-08 | 5.127 |
| 2012-02-07 | 5.0716 |
| 2012-02-06 | 5.2291 |
| 2012-02-05 | 5.0634 |
| 2012-02-04 | 5.0634 |
| 2012-02-03 | 5.1325 |
| 2012-02-02 | 5.1679 |
| 2012-02-01 | 5.2096 |
| 2012-01-31 | 5.2724 |
| 2012-01-30 | 5.0621 |
| 2012-01-29 | 5.2169 |
| 2012-01-28 | 5.2169 |
| 2012-01-27 | 5.2357 |
| 2012-01-26 | 5.2747 |
| 2012-01-25 | 5.2775 |
| 2012-01-24 | 5.2771 |
| 2012-01-23 | 5.2459 |
| 2012-01-22 | 5.2341 |
| 2012-01-21 | 5.2341 |
| 2012-01-20 | 5.2545 |
| 2012-01-19 | 5.2579 |
| 2012-01-18 | 5.2579 |
| 2012-01-17 | 5.2651 |
| 2012-01-16 | 5.2448 |
| 2012-01-15 | 5.2974 |
| 2012-01-14 | 5.2974 |
| 2012-01-13 | 5.283 |
| 2012-01-12 | 5.2604 |
| 2012-01-11 | 5.3003 |
| 2012-01-10 | 5.3258 |
| 2012-01-09 | 5.2717 |
| 2012-01-08 | 5.3293 |
| 2012-01-07 | 5.3293 |
| 2012-01-06 | 5.3422 |
| 2012-01-05 | 5.3776 |
| 2012-01-04 | 5.3697 |
| 2012-01-03 | 5.3426 |
| 2012-01-02 | 5.3013 |
| 2012-01-01 | 5.3529 |
| 2011-12-31 | 5.3529 |
| 2011-12-30 | 5.4054 |
| 2011-12-29 | 5.413 |
| 2011-12-28 | 5.4434 |
| 2011-12-27 | 5.4476 |
| 2011-12-26 | 5.3606 |
| 2011-12-25 | 5.4386 |
| 2011-12-24 | 5.4386 |
| 2011-12-23 | 5.4568 |
| 2011-12-22 | 5.4857 |
| 2011-12-21 | 5.522 |
| 2011-12-20 | 5.5753 |
| 2011-12-19 | 5.4421 |
| 2011-12-18 | 5.5953 |
| 2011-12-17 | 5.5953 |
| 2011-12-16 | 5.5938 |
| 2011-12-15 | 5.5952 |
| 2011-12-14 | 5.5657 |
| 2011-12-13 | 5.584 |
| 2011-12-12 | 5.59 |
| 2011-12-11 | 5.5365 |
| 2011-12-10 | 5.5365 |
| 2011-12-09 | 5.6193 |
| 2011-12-08 | 5.5029 |
| 2011-12-07 | 5.5029 |
| 2011-12-06 | 5.4938 |
| 2011-12-05 | 5.5372 |
| 2011-12-04 | 5.5696 |
| 2011-12-03 | 5.5696 |
| 2011-12-02 | 5.5801 |
| 2011-12-01 | 5.5886 |
| 2011-11-30 | 5.7002 |
| 2011-11-29 | 5.7111 |
| 2011-11-28 | 5.521 |
| 2011-11-27 | 5.841 |
| 2011-11-26 | 5.841 |
| 2011-11-25 | 5.7939 |
| 2011-11-24 | 5.8438 |
| 2011-11-23 | 5.7944 |
| 2011-11-22 | 5.7426 |
| 2011-11-21 | 5.7722 |
| 2011-11-20 | 5.6879 |
| 2011-11-19 | 5.6879 |
| 2011-11-18 | 5.6684 |
| 2011-11-17 | 5.601 |
| 2011-11-16 | 5.6512 |
| 2011-11-15 | 5.5716 |
| 2011-11-14 | 5.668 |
| 2011-11-13 | 5.5223 |
| 2011-11-12 | 5.5223 |
| 2011-11-11 | 5.5569 |
| 2011-11-10 | 5.5737 |
| 2011-11-09 | 5.5488 |
| 2011-11-08 | 5.5978 |
| 2011-11-07 | 5.5502 |
| 2011-11-06 | 5.5617 |
| 2011-11-05 | 5.5617 |
| 2011-11-04 | 5.5569 |
| 2011-11-03 | 5.625 |
| 2011-11-02 | 5.6576 |
| 2011-11-01 | 5.6301 |
| 2011-10-31 | 5.5647 |
| 2011-10-30 | 5.5935 |
| 2011-10-29 | 5.5935 |
| 2011-10-28 | 5.5945 |
| 2011-10-27 | 5.6645 |
| 2011-10-26 | 5.6375 |
| 2011-10-25 | 5.5982 |
| 2011-10-24 | 5.5921 |
| 2011-10-23 | 5.6699 |
| 2011-10-22 | 5.6699 |
| 2011-10-21 | 5.7459 |
| 2011-10-20 | 5.6683 |
| 2011-10-19 | 5.6013 |
| 2011-10-18 | 5.623 |
| 2011-10-17 | 5.7096 |
| 2011-10-16 | 5.5289 |
| 2011-10-15 | 5.5289 |
| 2011-10-14 | 5.5415 |
| 2011-10-13 | 5.4936 |
| 2011-10-12 | 5.4738 |
| 2011-10-11 | 5.5653 |
| 2011-10-10 | 5.5559 |
| 2011-10-09 | 5.4803 |
| 2011-10-08 | 5.4803 |
| 2011-10-07 | 5.4701 |
| 2011-10-06 | 5.5344 |
| 2011-10-05 | 5.5137 |
| 2011-10-04 | 5.4751 |
| 2011-10-03 | 5.4678 |
| 2011-10-02 | 5.4594 |
| 2011-10-01 | 5.4594 |
| 2011-09-30 | 5.487 |
| 2011-09-29 | 5.4507 |
| 2011-09-28 | 5.4629 |
| 2011-09-27 | 5.4329 |
| 2011-09-26 | 5.5415 |
| 2011-09-25 | 5.405 |
| 2011-09-24 | 5.405 |
| 2011-09-23 | 5.4512 |
| 2011-09-22 | 5.4639 |
| 2011-09-21 | 5.4178 |
| 2011-09-20 | 5.3767 |
| 2011-09-19 | 5.6043 |
| 2011-09-18 | 5.2224 |
| 2011-09-17 | 5.2224 |
| 2011-09-16 | 5.2617 |
| 2011-09-15 | 5.2373 |
| 2011-09-14 | 5.2042 |
| 2011-09-13 | 5.1036 |
| 2011-09-12 | 5.2617 |
| 2011-09-11 | 5.1401 |
| 2011-09-10 | 5.0675 |
| 2011-09-09 | 5.0857 |
| 2011-09-08 | 5.0959 |
| 2011-09-07 | 5.1341 |
| 2011-09-06 | 5.1264 |
| 2011-09-05 | 5.0857 |
| 2011-09-04 | 5.0994 |
| 2011-09-03 | 5.0994 |
| 2011-09-02 | 5.1284 |
| 2011-09-01 | 5.1045 |
| 2011-08-31 | 5.1423 |
| 2011-08-30 | 5.2231 |
| 2011-08-29 | 5.1284 |
| 2011-08-28 | 5.3183 |
| 2011-08-27 | 5.3183 |
| 2011-08-26 | 5.291 |
| 2011-08-25 | 5.3189 |
| 2011-08-24 | 5.3528 |
| 2011-08-23 | 5.2918 |
| 2011-08-22 | 5.291 |
| 2011-08-21 | 5.2638 |
| 2011-08-20 | 5.3133 |
| 2011-08-19 | 5.2992 |
| 2011-08-18 | 5.2666 |
| 2011-08-17 | 5.2277 |
| 2011-08-16 | 5.2583 |
| 2011-08-15 | 5.2992 |
| 2011-08-14 | 5.2711 |
| 2011-08-13 | 5.2711 |
| 2011-08-12 | 5.2317 |
| 2011-08-11 | 5.2341 |
| 2011-08-10 | 5.2641 |
| 2011-08-09 | 5.2241 |
| 2011-08-08 | 5.2317 |
| 2011-08-07 | 4.8748 |
| 2011-08-06 | 5.0276 |
| 2011-08-05 | 5.0321 |
| 2011-08-04 | 4.9949 |
| 2011-08-03 | 4.9341 |
| 2011-08-02 | 4.9201 |
| 2011-08-01 | 5.0321 |
| 2011-07-31 | 4.8977 |
| 2011-07-30 | 4.8977 |
| 2011-07-29 | 4.9222 |
| 2011-07-28 | 4.9333 |
| 2011-07-27 | 4.9044 |
| 2011-07-26 | 4.9551 |
| 2011-07-25 | 4.9222 |
| 2011-07-24 | 5.0041 |
| 2011-07-23 | 5.0041 |
| 2011-07-22 | 4.972 |
| 2011-07-21 | 4.9878 |
| 2011-07-20 | 5.0027 |
| 2011-07-19 | |
| 2011-07-18 | |
| 2011-07-17 | |
| 2011-07-16 | |
| 2011-07-15 | |
| 2011-07-14 | |
| 2011-07-13 | |
| 2011-07-12 | |
| 2011-07-11 | |
| 2011-07-10 | |
| 2011-07-09 | |
| 2011-07-08 | |
| 2011-07-07 | |
| 2011-07-06 | |
| 2011-07-05 | |
| 2011-07-04 | |
| 2011-07-03 | |
| 2011-07-02 | |
| 2011-07-01 | |
| 2011-06-30 | |
| 2011-06-29 | |
| 2011-06-28 | |
| 2011-06-27 | |
| 2011-06-26 | |
| 2011-06-25 | |
| 2011-06-24 | |
| 2011-06-23 | |
| 2011-06-22 | |
| 2011-06-21 | |
| 2011-06-20 | |
| 2011-06-19 | |
| 2011-06-18 | |
| 2011-06-17 | |
| 2011-06-16 | |
| 2011-06-15 | |
| 2011-06-14 | |
| 2011-06-13 | |
| 2011-06-12 | |
| 2011-06-11 | |
| 2011-06-10 | |
| 2011-06-09 | |
| 2011-06-08 | |
| 2011-06-07 | |
| 2011-06-06 | |
| 2011-06-05 | |
| 2011-06-04 | |
| 2011-06-03 | |
| 2011-06-02 | |
| 2011-06-01 | |
| 2011-05-31 | |
| 2011-05-30 | |
| 2011-05-29 | |
| 2011-05-28 | |
| 2011-05-27 | |
| 2011-05-26 | |
| 2011-05-25 | |
| 2011-05-24 | |
| 2011-05-23 | |
| 2011-05-22 | |
| 2011-05-21 | |
| 2011-05-20 | |
| 2011-05-19 | |
| 2011-05-18 | |
| 2011-05-17 | |
| 2011-05-16 | |
| 2011-05-15 | |
| 2011-05-14 | |
| 2011-05-13 | |
| 2011-05-12 | |
| 2011-05-11 | |
| 2011-05-10 | |
| 2011-05-09 | |
| 2011-05-08 | |
| 2011-05-07 | |
| 2011-05-06 | |
| 2011-05-05 | |
| 2011-05-04 | |
| 2011-05-03 | |
| 2011-05-02 | |
| 2011-05-01 | |
| 2011-04-30 | |
| 2011-04-29 | |
| 2011-04-28 | |
| 2011-04-27 | |
| 2011-04-26 | |
| 2011-04-25 | |
| 2011-04-24 | |
| 2011-04-23 | |
| 2011-04-22 | |
| 2011-04-21 | |
| 2011-04-20 | |
| 2011-04-19 | |
| 2011-04-18 | |
| 2011-04-17 | |
| 2011-04-16 | |
| 2011-04-15 | |
| 2011-04-14 | |
| 2011-04-13 | |
| 2011-04-12 | |
| 2011-04-11 | |
| 2011-04-10 | |
| 2011-04-09 | |
| 2011-04-08 | |
| 2011-04-07 | |
| 2011-04-06 | |
| 2011-04-05 | |
| 2011-04-04 | |
| 2011-04-03 | |
| 2011-04-02 | |
| 2011-04-01 | |
| 2011-03-31 | |
| 2011-03-30 | |
| 2011-03-29 | |
| 2011-03-28 | |
| 2011-03-27 | |
| 2011-03-26 | |
| 2011-03-25 | |
| 2011-03-24 | |
| 2011-03-23 | |
| 2011-03-22 | 5.0007 |
| 2011-03-21 | 4.9338 |
| 2011-03-20 | 5.0712 |
| 2011-03-19 | 5.0712 |
| 2011-03-18 | 5.0716 |
| 2011-03-17 | 5.0829 |
| 2011-03-16 | 5.0482 |
| 2011-03-15 | 4.9831 |
| 2011-03-14 | 5.0716 |
| 2011-03-13 | 4.8905 |
| 2011-03-12 | 4.8905 |
| 2011-03-11 | 4.8953 |
| 2011-03-10 | 4.8771 |
| 2011-03-09 | 4.8791 |
| 2011-03-08 | 4.8952 |
| 2011-03-07 | 4.8953 |
| 2011-03-06 | 4.9283 |
| 2011-03-05 | 4.9283 |
| 2011-03-04 | 4.926 |
| 2011-03-03 | 4.9438 |
| 2011-03-02 | 4.8738 |
| 2011-03-01 | 4.9203 |
| 2011-02-28 | 4.926 |
| 2011-02-27 | 4.9258 |
| 2011-02-26 | 4.9265 |
| 2011-02-25 | 4.912 |
| 2011-02-24 | 4.9783 |
| 2011-02-23 | 5.0061 |
| 2011-02-22 | 4.9948 |
| 2011-02-21 | 4.912 |
| 2011-02-20 | 4.9919 |
| 2011-02-19 | 4.991 |
| 2011-02-18 | 4.9947 |
| 2011-02-17 | 5.001 |
| 2011-02-16 | 5.0308 |
| 2011-02-15 | 5.057 |
| 2011-02-14 | 4.9947 |
| 2011-02-13 | 5.0489 |
| 2011-02-12 | 5.0489 |
| 2011-02-11 | 5.0384 |
| 2011-02-10 | 5.0578 |
| 2011-02-09 | 5.0593 |
| 2011-02-08 | 5.0106 |
| 2011-02-07 | 5.0384 |
| 2011-02-06 | 5.0251 |
| 2011-02-05 | 5.0263 |
| 2011-02-04 | 5.023 |
| 2011-02-03 | 5.0561 |
| 2011-02-02 | 5.0613 |
| 2011-02-01 | 5.0452 |
| 2011-01-31 | 5.023 |
| 2011-01-30 | 5.007 |
| 2011-01-29 | 5.0066 |
| 2011-01-28 | 4.9976 |
| 2011-01-27 | 4.9443 |
| 2011-01-26 | 4.9532 |
| 2011-01-25 | 4.9329 |
| 2011-01-24 | 4.9976 |
| 2011-01-23 | 4.9136 |
| 2011-01-22 | 4.9129 |
| 2011-01-21 | 4.9135 |
| 2011-01-20 | 4.8755 |
| 2011-01-19 | 4.8107 |
| 2011-01-18 | 4.7222 |
| 2011-01-17 | 4.9135 |
| 2011-01-16 | 4.7324 |
| 2011-01-15 | 4.7324 |
| 2011-01-14 | 4.7328 |
| 2011-01-13 | 4.6602 |
| 2011-01-12 | 4.5871 |
| 2011-01-11 | 4.5602 |
| 2011-01-10 | 4.7328 |
| 2011-01-09 | 4.4939 |
| 2011-01-08 | 4.5056 |
| 2011-01-07 | 4.4914 |
| 2011-01-06 | 4.512 |
| 2011-01-05 | 4.5073 |
| 2011-01-04 | 4.5383 |
| 2011-01-03 | 4.4914 |
| 2011-01-02 | 4.5137 |
| 2011-01-01 | 4.5141 |
| 2010-12-31 | 4.5123 |
| 2010-12-30 | 4.4864 |
| 2010-12-29 | 4.488 |
| 2010-12-28 | 4.473 |
| 2010-12-27 | 4.5123 |
| 2010-12-26 | 4.5483 |
| 2010-12-25 | 4.5478 |
| 2010-12-24 | 4.5163 |
| 2010-12-23 | 4.5365 |
| 2010-12-22 | 4.5513 |
| 2010-12-21 | 4.5669 |
| 2010-12-20 | 4.5163 |
| 2010-12-19 | 4.6166 |
| 2010-12-18 | 4.6164 |
| 2010-12-17 | 4.6268 |
| 2010-12-16 | 4.6316 |
| 2010-12-15 | 4.6403 |
| 2010-12-14 | 4.6637 |
| 2010-12-13 | 4.6268 |
| 2010-12-12 | 4.6393 |
| 2010-12-11 | 4.6394 |
| 2010-12-10 | 4.6488 |
| 2010-12-09 | 4.6662 |
| 2010-12-08 | 4.6958 |
| 2010-12-07 | 4.6859 |
| 2010-12-06 | 4.6488 |
| 2010-12-05 | 4.6823 |
| 2010-12-04 | 4.6847 |
| 2010-12-03 | 4.7014 |
| 2010-12-02 | 4.6626 |
| 2010-12-01 | 4.7161 |
| 2010-11-30 | 4.7218 |
| 2010-11-29 | 4.7014 |
| 2010-11-28 | 4.8219 |
| 2010-11-27 | 4.8218 |
| 2010-11-26 | 4.8435 |
| 2010-11-25 | 4.827 |
| 2010-11-24 | 4.8194 |
| 2010-11-23 | 4.8657 |
| 2010-11-22 | 4.8435 |
| 2010-11-21 | 4.8886 |
| 2010-11-20 | 4.8886 |
| 2010-11-19 | 4.8825 |
| 2010-11-18 | 4.8573 |
| 2010-11-17 | 4.8511 |
| 2010-11-16 | 4.8563 |
| 2010-11-15 | 4.8825 |
| 2010-11-14 | 4.853 |
| 2010-11-13 | 4.8472 |
| 2010-11-12 | 4.8667 |
| 2010-11-11 | 4.8369 |
| 2010-11-10 | 4.8546 |
| 2010-11-09 | 4.826 |
| 2010-11-08 | 4.8667 |
| 2010-11-07 | 4.8807 |
| 2010-11-06 | 4.8807 |
| 2010-11-05 | 4.8745 |
| 2010-11-04 | 4.9381 |
| 2010-11-03 | 4.9589 |
| 2010-11-02 | 4.9465 |
| 2010-11-01 | 4.8745 |
| 2010-10-31 | 4.949 |
| 2010-10-30 | 4.949 |
| 2010-10-29 | 4.9909 |
| 2010-10-28 | 4.9907 |
| 2010-10-27 | 4.983 |
| 2010-10-26 | 4.9151 |
| 2010-10-25 | 4.9909 |
| 2010-10-24 | 4.9455 |
| 2010-10-23 | 4.9455 |
| 2010-10-22 | 4.941 |
| 2010-10-21 | 4.9661 |
| 2010-10-20 | 4.9561 |
| 2010-10-19 | 4.8851 |
| 2010-10-18 | 4.941 |
| 2010-10-17 | |
| 2010-10-16 | 4.89 |
| 2010-10-15 | 4.8864 |
| 2010-10-14 | 4.8806 |
| 2010-10-13 | 4.8777 |
| 2010-10-12 | 4.8729 |
| 2010-10-11 | 4.8864 |
| 2010-10-10 | 4.8867 |
| 2010-10-09 | 4.8867 |
| 2010-10-08 | 4.8706 |
| 2010-10-07 | 4.9007 |
| 2010-10-06 | 4.8777 |
| 2010-10-05 | 4.8859 |
| 2010-10-04 | 4.8706 |
| 2010-10-03 | 4.8907 |
| 2010-10-02 | 4.8907 |
| 2010-10-01 | 4.8867 |
| 2010-09-30 | 4.8598 |
| 2010-09-29 | 9.7018 |
| 2010-09-28 | 9.6523 |
| 2010-09-27 | 9.7734 |
| 2010-09-26 | 9.6247 |
| 2010-09-25 | 9.6247 |
| 2010-09-24 | 9.7084 |
| 2010-09-23 | 9.6187 |
| 2010-09-22 | 9.6342 |
| 2010-09-21 | 9.5857 |
| 2010-09-20 | 9.7084 |
| 2010-09-19 | 9.5189 |
| 2010-09-18 | 9.5189 |
| 2010-09-17 | 9.5397 |
| 2010-09-16 | 9.5512 |
| 2010-09-15 | 9.4534 |
| 2010-09-14 | 9.417 |
| 2010-09-13 | 9.5397 |
| 2010-09-12 | 9.3291 |
| 2010-09-11 | 9.3315 |
| 2010-09-10 | 9.3223 |
| 2010-09-09 | 9.3432 |
| 2010-09-08 | 9.4169 |
| 2010-09-07 | 4.7116 |
| 2010-09-06 | 4.6611 |
| 2010-09-05 | 4.7104 |
| 2010-09-04 | 4.7104 |
| 2010-09-03 | 4.7401 |
| 2010-09-02 | 4.7438 |
| 2010-09-01 | 4.7731 |
| 2010-08-31 | 4.7857 |
| 2010-08-30 | 4.7401 |
| 2010-08-29 | 4.7849 |
| 2010-08-28 | 4.7849 |
| 2010-08-27 | 4.7696 |
| 2010-08-26 | 4.7585 |
| 2010-08-25 | 4.7767 |
| 2010-08-24 | 4.7579 |
| 2010-08-23 | 4.7696 |
| 2010-08-22 | 4.7767 |
| 2010-08-21 | 4.7767 |
| 2010-08-20 | 4.7672 |
| 2010-08-19 | 4.7863 |
| 2010-08-18 | 4.7709 |
| 2010-08-17 | 4.781 |
| 2010-08-16 | 4.7672 |
| 2010-08-15 | 4.7754 |
| 2010-08-14 | 4.7754 |
| 2010-08-13 | 4.7638 |
| 2010-08-12 | 4.7967 |
| 2010-08-11 | 4.8131 |
| 2010-08-10 | 4.8613 |
| 2010-08-09 | 4.7638 |
| 2010-08-08 | 4.8987 |
| 2010-08-07 | 4.8987 |
| 2010-08-06 | 4.9051 |
| 2010-08-05 | 4.8864 |
| 2010-08-04 | 4.8944 |
| 2010-08-03 | 4.921 |
| 2010-08-02 | 4.9051 |
| 2010-08-01 | 4.8984 |
| 2010-07-31 | 4.8984 |
| 2010-07-30 | 4.8732 |
| 2010-07-29 | 4.8961 |
| 2010-07-28 | 4.887 |
| 2010-07-27 | 4.8661 |
| 2010-07-26 | 4.8732 |
| 2010-07-25 | 4.8992 |
| 2010-07-24 | 4.8992 |
| 2010-07-23 | 4.9085 |
| 2010-07-22 | 4.9121 |
| 2010-07-21 | 4.9184 |
| 2010-07-20 | 4.9882 |
| 2010-07-19 | 4.9085 |
| 2010-07-18 | 5.0395 |
| 2010-07-17 | 5.0395 |
| 2010-07-16 | 5.0114 |
| 2010-07-15 | 4.9843 |
| 2010-07-14 | 4.9024 |
| 2010-07-13 | 4.9235 |
| 2010-07-12 | 5.0114 |
| 2010-07-11 | 4.9214 |
| 2010-07-10 | 4.9214 |
| 2010-07-09 | 4.9072 |
| 2010-07-08 | 4.9107 |
| 2010-07-07 | 4.9236 |
| 2010-07-06 | 4.9375 |
| 2010-07-05 | 4.9072 |
| 2010-07-04 | 4.9419 |
| 2010-07-03 | 4.7943 |
| 2010-07-02 | 4.9647 |
| 2010-07-01 | 4.9436 |
| 2010-06-30 | 4.7938 |
| 2010-06-29 | 4.7838 |
| 2010-06-28 | 4.9647 |
| 2010-06-27 | 4.8044 |
| 2010-06-26 | 4.8044 |
| 2010-06-25 | 4.8198 |
| 2010-06-24 | 4.7874 |
| 2010-06-23 | 4.7355 |
| 2010-06-22 | 4.7503 |
| 2010-06-21 | 4.8198 |
| 2010-06-20 | 4.7481 |
| 2010-06-19 | 4.7481 |
| 2010-06-18 | 4.7526 |
| 2010-06-17 | 4.8091 |
| 2010-06-16 | 4.7902 |
| 2010-06-15 | 4.7717 |
| 2010-06-14 | 4.7526 |
| 2010-06-13 | 4.8034 |
| 2010-06-12 | 4.8034 |
| 2010-06-11 | 4.7542 |
| 2010-06-10 | 4.7707 |
| 2010-06-09 | 4.7706 |
| 2010-06-08 | 4.7374 |
| 2010-06-07 | 4.7542 |
| 2010-06-06 | 4.7862 |
| 2010-06-05 | 4.7862 |
| 2010-06-04 | 4.7568 |
| 2010-06-03 | 4.7915 |
| 2010-06-02 | 4.796 |
| 2010-06-01 | 4.8351 |
| 2010-05-31 | 4.7568 |
| 2010-05-30 | 4.816 |
| 2010-05-29 | 4.816 |
| 2010-05-28 | 4.7893 |
| 2010-05-27 | 4.7733 |
| 2010-05-26 | 4.8356 |
| 2010-05-25 | 4.9352 |
| 2010-05-24 | 4.7893 |
| 2010-05-23 | 5.0824 |
| 2010-05-22 | 5.0824 |
| 2010-05-21 | 5.0531 |
| 2010-05-20 | 5.0903 |
| 2010-05-19 | 4.9507 |
| 2010-05-18 | 4.779 |
| 2010-05-17 | 5.0531 |
| 2010-05-16 | 4.808 |
| 2010-05-15 | 4.808 |
| 2010-05-14 | 4.7688 |
| 2010-05-13 | 4.8016 |
| 2010-05-12 | 4.821 |
| 2010-05-11 | 4.8601 |
| 2010-05-10 | 4.7688 |
| 2010-05-09 | 5.0354 |
| 2010-05-08 | 5.0354 |
| 2010-05-07 | 5.0056 |
| 2010-05-06 | 5.0166 |
| 2010-05-05 | 5.0049 |
| 2010-05-04 | 5.0104 |
| 2010-05-03 | 5.0056 |
| 2010-05-02 | 4.9947 |
| 2010-05-01 | 4.9947 |
| 2010-04-30 | 5.024 |
| 2010-04-29 | 4.9858 |
| 2010-04-28 | 5.0163 |
| 2010-04-27 | 5.0228 |
| 2010-04-26 | 5.024 |
| 2010-04-25 | 5.0901 |
| 2010-04-24 | 5.0901 |
| 2010-04-23 | 5.108 |
| 2010-04-22 | 5.0498 |
| 2010-04-21 | 5.0645 |
| 2010-04-20 | 5.0717 |
| 2010-04-19 | 5.108 |
| 2010-04-18 | 5.1111 |
| 2010-04-17 | 5.1111 |
| 2010-04-16 | 5.0997 |
| 2010-04-15 | 5.0754 |
| 2010-04-14 | 5.0973 |
| 2010-04-13 | 5.0827 |
| 2010-04-12 | 5.0997 |
| 2010-04-11 | 4.9792 |
| 2010-04-10 | 4.9792 |
| 2010-04-09 | 5.0021 |
| 2010-04-08 | 4.9642 |
| 2010-04-07 | 4.9615 |
| 2010-04-06 | 4.9557 |
| 2010-04-05 | 5.0021 |
| 2010-04-04 | 5.0039 |
| 2010-04-03 | 5.0039 |
| 2010-04-02 | 5.0022 |
| 2010-04-01 | 5.0253 |
| 2010-03-31 | 5.0419 |
| 2010-03-30 | 5.0667 |
| 2010-03-29 | 5.0022 |
| 2010-03-28 | 5.0963 |
| 2010-03-27 | 5.0963 |
| 2010-03-26 | 5.0942 |
| 2010-03-25 | 5.0867 |
| 2010-03-24 | 5.036 |
| 2010-03-23 | 5.0517 |
| 2010-03-22 | 5.0942 |
| 2010-03-21 | 5.0627 |
| 2010-03-20 | 5.0627 |
| 2010-03-19 | 5.073 |
| 2010-03-18 | 5.0891 |
| 2010-03-17 | 5.1338 |
| 2010-03-16 | 5.1772 |
| 2010-03-15 | 5.073 |
| 2010-03-14 | 5.1966 |
| 2010-03-13 | 5.1966 |
| 2010-03-12 | 5.2083 |
| 2010-03-11 | 5.1947 |
| 2010-03-10 | 5.1673 |
| 2010-03-09 | 5.1412 |
| 2010-03-08 | 5.2083 |
| 2010-03-07 | 5.172 |
| 2010-03-06 | 5.172 |
| 2010-03-05 | 5.166 |
| 2010-03-04 | 5.1942 |
| 2010-03-03 | 5.2588 |
| 2010-03-02 | 5.2907 |
| 2010-03-01 | 5.166 |
| 2010-02-28 | 5.3534 |
| 2010-02-27 | 5.3534 |
| 2010-02-26 | 5.3765 |
| 2010-02-25 | 5.3547 |
| 2010-02-24 | 5.3571 |
| 2010-02-23 | 5.3758 |
| 2010-02-22 | 5.3765 |
| 2010-02-21 | 5.3145 |
| 2010-02-20 | 5.3145 |
| 2010-02-19 | 5.3228 |
| 2010-02-18 | 5.2656 |
| 2010-02-17 | 5.299 |
| 2010-02-16 | 5.3884 |
| 2010-02-15 | 5.3228 |
| 2010-02-14 | 5.3347 |
| 2010-02-13 | 5.3347 |
| 2010-02-12 | 5.3765 |
| 2010-02-11 | 5.3527 |
| 2010-02-10 | 5.429 |
| 2010-02-09 | 5.4374 |
| 2010-02-08 | 5.3765 |
| 2010-02-07 | 5.3744 |
| 2010-02-06 | 5.3744 |
| 2010-02-05 | 5.4155 |
| 2010-02-04 | 5.3877 |
| 2010-02-03 | 5.3547 |
| 2010-02-02 | 5.3369 |
| 2010-02-01 | 5.4155 |
| 2010-01-31 | 5.3911 |
| 2010-01-30 | 5.3911 |
| 2010-01-29 | 5.4031 |
| 2010-01-28 | 5.442 |
| 2010-01-27 | 5.4489 |
| 2010-01-26 | 5.4475 |
| 2010-01-25 | 5.4031 |
| 2010-01-24 | 5.4997 |
| 2010-01-23 | 5.4997 |
| 2010-01-22 | 5.512 |
| 2010-01-21 | 5.4659 |
| 2010-01-20 | 5.4396 |
| 2010-01-19 | 5.4093 |
| 2010-01-18 | 5.512 |
| 2010-01-17 | 5.4516 |
| 2010-01-16 | 5.4516 |
| 2010-01-15 | 5.4376 |
| 2010-01-14 | 5.4793 |
| 2010-01-13 | 5.4889 |
| 2010-01-12 | 5.5112 |
| 2010-01-11 | 5.4376 |
| 2010-01-10 | 5.4101 |
| 2010-01-09 | 5.4101 |
| 2010-01-08 | 5.4137 |
| 2010-01-07 | 5.4383 |
| 2010-01-06 | 5.3818 |
| 2010-01-05 | 5.3764 |
| 2010-01-04 | 5.4137 |
| 2010-01-03 | 5.4282 |
| 2010-01-02 | 5.4282 |
| 2010-01-01 | 5.4116 |
| 2009-12-31 | 5.4129 |
| 2009-12-30 | 5.4217 |
| 2009-12-29 | 5.4417 |
| 2009-12-28 | 5.4116 |
| 2009-12-27 | 5.5475 |
| 2009-12-26 | 5.5475 |
| 2009-12-25 | 5.5421 |
| 2009-12-24 | 5.5342 |
| 2009-12-23 | 5.573 |
| 2009-12-22 | 5.6224 |
| 2009-12-21 | 5.5421 |
| 2009-12-20 | 5.5475 |
| 2009-12-19 | 5.5475 |
| 2009-12-18 | 5.548 |
| 2009-12-17 | 5.5033 |
| 2009-12-16 | 5.5182 |
| 2009-12-15 | 5.5384 |
| 2009-12-14 | 5.548 |
| 2009-12-13 | 5.6465 |
| 2009-12-12 | 5.6465 |
| 2009-12-11 | 5.6266 |
| 2009-12-10 | 5.6753 |
| 2009-12-09 | 5.7104 |
| 2009-12-08 | 5.6811 |
| 2009-12-07 | 5.6266 |
| 2009-12-06 | 5.6741 |
| 2009-12-05 | 5.6741 |
| 2009-12-04 | 5.6607 |
| 2009-12-03 | 5.6966 |
| 2009-12-02 | 5.6295 |
| 2009-12-01 | 5.6405 |
| 2009-11-30 | 5.6607 |
| 2009-11-29 | 5.7248 |
| 2009-11-28 | 5.7248 |
| 2009-11-27 | 5.6691 |
| 2009-11-26 | 5.7491 |
| 2009-11-25 | 5.669 |
| 2009-11-24 | 5.7028 |
| 2009-11-23 | 5.6691 |
| 2009-11-22 | 5.732 |
| 2009-11-21 | 5.732 |
| 2009-11-20 | 5.7773 |
| 2009-11-19 | 5.7516 |
| 2009-11-18 | 5.6976 |
| 2009-11-17 | 5.6778 |
| 2009-11-16 | 5.7773 |
| 2009-11-15 | 5.6598 |
| 2009-11-14 | 5.6598 |
| 2009-11-13 | 5.6473 |
| 2009-11-12 | 5.6734 |
| 2009-11-11 | 5.6614 |
| 2009-11-10 | 5.6544 |
| 2009-11-09 | 5.6473 |
| 2009-11-08 | 5.7614 |
| 2009-11-07 | 5.7614 |
| 2009-11-06 | 5.7242 |
| 2009-11-05 | 5.7857 |
| 2009-11-04 | 5.8148 |
| 2009-11-03 | 5.8707 |
| 2009-11-02 | 5.7242 |
| 2009-11-01 | 5.8587 |
| 2009-10-31 | 5.8587 |
| 2009-10-30 | 5.8859 |
| 2009-10-29 | 5.8718 |
| 2009-10-28 | 5.9102 |
| 2009-10-27 | 5.81 |
| 2009-10-26 | 5.8859 |
| 2009-10-25 | 5.7084 |
| 2009-10-24 | 5.7084 |
| 2009-10-23 | 5.7265 |
| 2009-10-22 | 5.7102 |
| 2009-10-21 | 5.6481 |
| 2009-10-20 | 5.6431 |
| 2009-10-19 | 5.7265 |
| 2009-10-18 | 5.5966 |
| 2009-10-17 | 5.5966 |
| 2009-10-16 | 5.6041 |
| 2009-10-15 | 5.5496 |
| 2009-10-14 | 5.544 |
| 2009-10-13 | 5.5952 |
| 2009-10-12 | 5.6041 |
| 2009-10-11 | 5.5627 |
| 2009-10-10 | 5.5627 |
| 2009-10-09 | 5.563 |
| 2009-10-08 | 5.5484 |
| 2009-10-07 | 5.6071 |
| 2009-10-06 | 5.5803 |
| 2009-10-05 | 5.563 |
| 2009-10-04 | 5.7605 |
| 2009-10-03 | 5.7605 |
| 2009-10-02 | 5.7009 |
| 2009-10-01 | 5.7252 |
| 2009-09-30 | 5.6558 |
| 2009-09-29 | 5.5267 |
| 2009-09-28 | 5.7009 |
| 2009-09-27 | 5.5986 |
| 2009-09-26 | 5.5986 |
| 2009-09-25 | 5.5619 |
| 2009-09-24 | 5.5945 |
| 2009-09-23 | 5.5793 |
| 2009-09-22 | 5.6323 |
| 2009-09-21 | 5.5619 |
| 2009-09-20 | 5.5735 |
| 2009-09-19 | 5.5735 |
| 2009-09-18 | 5.5936 |
| 2009-09-17 | 5.5844 |
| 2009-09-16 | 5.5061 |
| 2009-09-15 | 5.5485 |
| 2009-09-14 | 5.5936 |
| 2009-09-13 | 5.6444 |
| 2009-09-12 | 5.6444 |
| 2009-09-11 | 5.5511 |
| 2009-09-10 | 5.6329 |
| 2009-09-09 | 5.6252 |
| 2009-09-08 | 5.5968 |
| 2009-09-07 | 5.5511 |
| 2009-09-06 | 5.5818 |
| 2009-09-05 | 5.5818 |
| 2009-09-04 | 5.5521 |
| 2009-09-03 | 5.6066 |
| 2009-09-02 | 5.7274 |
| 2009-09-01 | 5.7201 |
| 2009-08-31 | 5.5521 |
| 2009-08-30 | 5.702 |
| 2009-08-29 | 5.702 |
| 2009-08-28 | 5.6821 |
| 2009-08-27 | 5.7862 |
| 2009-08-26 | 5.6802 |
| 2009-08-25 | 5.6923 |
| 2009-08-24 | 5.6821 |
| 2009-08-23 | 5.7142 |
| 2009-08-22 | 5.7142 |
| 2009-08-21 | 5.7122 |
| 2009-08-20 | 5.7706 |
| 2009-08-19 | 5.8352 |
| 2009-08-18 | 5.8035 |
| 2009-08-17 | 5.7122 |
| 2009-08-16 | 5.8879 |
| 2009-08-15 | 5.8879 |
| 2009-08-14 | 5.8727 |
| 2009-08-13 | 5.8372 |
| 2009-08-12 | 5.8687 |
| 2009-08-11 | 5.8549 |
| 2009-08-10 | 5.8727 |
| 2009-08-09 | 5.9162 |
| 2009-08-08 | 5.9162 |
| 2009-08-07 | 5.8093 |
| 2009-08-06 | 5.926 |
| 2009-08-05 | 5.8258 |
| 2009-08-04 | 5.7868 |
| 2009-08-03 | 5.8093 |
| 2009-08-02 | 5.6626 |
| 2009-08-01 | 5.6626 |
| 2009-07-31 | 5.6536 |
| 2009-07-30 | 5.6223 |
| 2009-07-29 | 5.6682 |
| 2009-07-28 | 5.6821 |
| 2009-07-27 | 5.6536 |
| 2009-07-26 | 5.6491 |
| 2009-07-25 | 5.6491 |
| 2009-07-24 | 5.6356 |
| 2009-07-23 | 5.5444 |
| 2009-07-22 | 5.6174 |
| 2009-07-21 | 5.6899 |
| 2009-07-20 | 5.6356 |
| 2009-07-19 | 5.8385 |
| 2009-07-18 | 5.8385 |
| 2009-07-17 | 5.8188 |
| 2009-07-16 | 5.8627 |
| 2009-07-15 | 5.8548 |
| 2009-07-14 | 5.9069 |
| 2009-07-13 | 5.8188 |
| 2009-07-12 | 5.8465 |
| 2009-07-11 | 5.8465 |
| 2009-07-10 | 5.8706 |
| 2009-07-09 | 5.8146 |
| 2009-07-08 | 5.8096 |
| 2009-07-07 | 5.7025 |
| 2009-07-06 | 5.8706 |
| 2009-07-05 | 5.6675 |
| 2009-07-04 | 5.6675 |
| 2009-07-03 | 5.6423 |
| 2009-07-02 | 5.6074 |
| 2009-07-01 | 5.6006 |
| 2009-06-30 | 5.5616 |
| 2009-06-29 | 5.6423 |
| 2009-06-28 | 5.6922 |
| 2009-06-27 | 5.6922 |
| 2009-06-26 | 5.6815 |
| 2009-06-25 | 5.7152 |
| 2009-06-24 | 5.7239 |
| 2009-06-23 | 5.8835 |
| 2009-06-22 | 5.6815 |
| 2009-06-21 | 5.7607 |
| 2009-06-20 | 5.7607 |
| 2009-06-19 | 5.7768 |
| 2009-06-18 | 5.8022 |
| 2009-06-17 | 5.749 |
| 2009-06-16 | 5.7089 |
| 2009-06-15 | 5.7768 |
| 2009-06-14 | 5.73 |
| 2009-06-13 | 5.73 |
| 2009-06-12 | 5.7406 |
| 2009-06-11 | 5.738 |
| 2009-06-10 | 5.7774 |
| 2009-06-09 | 5.8122 |
| 2009-06-08 | 5.7406 |
| 2009-06-07 | 5.7298 |
| 2009-06-06 | 5.7298 |
| 2009-06-05 | 5.7542 |
| 2009-06-04 | 5.8003 |
| 2009-06-03 | 5.8405 |
| 2009-06-02 | 5.8242 |
| 2009-06-01 | 5.7542 |
| 2009-05-31 | 5.7706 |
| 2009-05-30 | 5.7723 |
| 2009-05-29 | 5.7461 |
| 2009-05-28 | 5.7222 |
| 2009-05-27 | 5.7817 |
| 2009-05-26 | 5.921 |
| 2009-05-25 | 5.7461 |
| 2009-05-24 | 5.9599 |
| 2009-05-23 | 5.9599 |
| 2009-05-22 | 5.9505 |
| 2009-05-21 | 5.9374 |
| 2009-05-20 | 5.8811 |
| 2009-05-19 | 5.8925 |
| 2009-05-18 | 5.9505 |
| 2009-05-17 | 5.8823 |
| 2009-05-16 | 5.8823 |
| 2009-05-15 | 6.0481 |
| 2009-05-14 | 5.9486 |
| 2009-05-13 | 5.9094 |
| 2009-05-12 | 5.8895 |
| 2009-05-11 | 6.0481 |
| 2009-05-10 | 5.8131 |
| 2009-05-09 | 5.8131 |
| 2009-05-08 | 5.7846 |
| 2009-05-07 | 5.7413 |
| 2009-05-06 | 5.7164 |
| 2009-05-05 | 5.6675 |
| 2009-05-04 | 5.7846 |
| 2009-05-03 | 5.7523 |
| 2009-05-02 | 5.7523 |
| 2009-05-01 | 5.7225 |
| 2009-04-30 | 5.7359 |
| 2009-04-29 | 5.7856 |
| 2009-04-28 | 5.8013 |
| 2009-04-27 | 5.7225 |
| 2009-04-26 | 6.0441 |
| 2009-04-25 | 6.0441 |
| 2009-04-24 | 5.908 |
| 2009-04-23 | 5.9829 |
| 2009-04-22 | 5.9166 |
| 2009-04-21 | 5.9502 |
| 2009-04-20 | 5.908 |
| 2009-04-19 | 6.179 |
| 2009-04-18 | 6.179 |
| 2009-04-17 | 5.9806 |
| 2009-04-16 | 6.0167 |
| 2009-04-15 | 6.1585 |
| 2009-04-14 | 6.1782 |
| 2009-04-13 | 5.9806 |
| 2009-04-12 | 6.0931 |
| 2009-04-11 | 6.0931 |
| 2009-04-10 | 6.1067 |
| 2009-04-09 | 6.0951 |
| 2009-04-08 | 6.1759 |
| 2009-04-07 | 6.2253 |
| 2009-04-06 | 6.1067 |
| 2009-04-05 | 6.5916 |
| 2009-04-04 | 6.5916 |
| 2009-04-03 | 6.2401 |
| 2009-04-02 | 6.2404 |
| 2009-04-01 | 6.3523 |
| 2009-03-31 | 6.4305 |
| 2009-03-30 | 6.2401 |
| 2009-03-29 | 6.4175 |
| 2009-03-28 | 6.4107 |
| 2009-03-27 | 6.5323 |
| 2009-03-26 | 6.4831 |
| 2009-03-25 | 6.6097 |
| 2009-03-24 | 6.5178 |
| 2009-03-23 | 6.5323 |
| 2009-03-22 | 6.7038 |
| 2009-03-21 | 6.7038 |
| 2009-03-20 | 6.6582 |
| 2009-03-19 | 6.6992 |
| 2009-03-18 | 6.8917 |
| 2009-03-17 | 6.6036 |
| 2009-03-16 | 6.6582 |
| 2009-03-15 | 6.7112 |
| 2009-03-14 | 6.7112 |
| 2009-03-13 | 6.5931 |
| 2009-03-12 | 6.5483 |
| 2009-03-11 | 6.6264 |
| 2009-03-10 | 6.6915 |
| 2009-03-09 | 6.5931 |
| 2009-03-08 | 6.8171 |
| 2009-03-07 | 6.8128 |
| 2009-03-06 | 6.7536 |
| 2009-03-05 | 6.8346 |
| 2009-03-04 | 6.7179 |
| 2009-03-03 | 6.7327 |
| 2009-03-02 | 6.7536 |
| 2009-03-01 | 6.4276 |
| 2009-02-28 | 6.4431 |
| 2009-02-27 | 6.546 |
| 2009-02-26 | 6.4348 |
| 2009-02-25 | 6.466 |
| 2009-02-24 | 6.485 |
| 2009-02-23 | 6.546 |
| 2009-02-22 | 6.6803 |
| 2009-02-21 | 6.6803 |
| 2009-02-20 | 6.6329 |
| 2009-02-19 | 6.4752 |
| 2009-02-18 | 6.5792 |
| 2009-02-17 | 6.5883 |
| 2009-02-16 | 6.6329 |
| 2009-02-15 | 6.5008 |
| 2009-02-14 | 6.5008 |
| 2009-02-13 | 6.5394 |
| 2009-02-12 | 6.6579 |
| 2009-02-11 | 6.5182 |
| 2009-02-10 | 6.4165 |
| 2009-02-09 | 6.5394 |
| 2009-02-08 | 6.5632 |
| 2009-02-07 | 6.5632 |
| 2009-02-06 | 6.3916 |
| 2009-02-05 | 6.4542 |
| 2009-02-04 | 6.568 |
| 2009-02-03 | 6.6993 |
| 2009-02-02 | 6.3916 |
| 2009-02-01 | 6.6237 |
| 2009-01-31 | 6.6237 |
| 2009-01-30 | 6.6982 |
| 2009-01-29 | 6.6274 |
| 2009-01-28 | 6.6347 |
| 2009-01-27 | 6.7524 |
| 2009-01-26 | 6.6982 |
| 2009-01-25 | 6.7828 |
| 2009-01-24 | 6.7828 |
| 2009-01-23 | 6.78 |
| 2009-01-22 | 6.682 |
| 2009-01-21 | 6.628 |
| 2009-01-20 | 6.7679 |
| 2009-01-19 | 6.78 |
| 2009-01-18 | 6.7354 |
| 2009-01-17 | 6.7354 |
| 2009-01-16 | 6.7694 |
| 2009-01-15 | 6.8553 |
| 2009-01-14 | 6.7175 |
| 2009-01-13 | 6.7374 |
| 2009-01-12 | 6.7694 |
| 2009-01-11 | 6.6426 |
| 2009-01-10 | 6.6426 |
| 2009-01-09 | 6.6361 |
| 2009-01-08 | 6.7575 |
| 2009-01-07 | 6.7 |
| 2009-01-06 | 6.4727 |
| 2009-01-05 | 6.6361 |
| 2009-01-04 | 6.6762 |
| 2009-01-03 | 6.6762 |
| 2009-01-02 | 6.6364 |
| 2009-01-01 | 6.7454 |
| 2008-12-31 | 6.7402 |
| 2008-12-30 | 6.7476 |
| 2008-12-29 | 6.6364 |
| 2008-12-28 | 6.9225 |
| 2008-12-27 | 6.9225 |
| 2008-12-26 | 7.0005 |
| 2008-12-25 | 6.9788 |
| 2008-12-24 | 6.9748 |
| 2008-12-23 | 6.8793 |
| 2008-12-22 | 7.0005 |
| 2008-12-21 | 7.197 |
| 2008-12-20 | 7.197 |
| 2008-12-19 | 6.9625 |
| 2008-12-18 | 7.0737 |
| 2008-12-17 | 7.361 |
| 2008-12-16 | 7.4067 |
| 2008-12-15 | 6.9625 |
| 2008-12-14 | 6.9153 |
| 2008-12-13 | 6.9153 |
| 2008-12-12 | 6.9581 |
| 2008-12-11 | 6.783 |
| 2008-12-10 | 6.7649 |
| 2008-12-09 | 6.7381 |
| 2008-12-08 | 6.9581 |
| 2008-12-07 | 6.6024 |
| 2008-12-06 | 6.6024 |
| 2008-12-05 | 6.6936 |
| 2008-12-04 | 6.6952 |
| 2008-12-03 | 6.6195 |
| 2008-12-02 | 6.7024 |
| 2008-12-01 | 6.6936 |
| 2008-11-30 | 6.4429 |
| 2008-11-29 | 6.4429 |
| 2008-11-28 | 6.5655 |
| 2008-11-27 | 6.538 |
| 2008-11-26 | 6.5298 |
| 2008-11-25 | 6.5308 |
| 2008-11-24 | 6.5655 |
| 2008-11-23 | 6.7598 |
| 2008-11-22 | 6.7598 |
| 2008-11-21 | 6.745 |
| 2008-11-20 | 6.7372 |
| 2008-11-19 | 6.6581 |
| 2008-11-18 | 6.5807 |
| 2008-11-17 | 6.745 |
| 2008-11-16 | 6.6843 |
| 2008-11-15 | 6.6843 |
| 2008-11-14 | 6.6472 |
| 2008-11-13 | 6.6879 |
| 2008-11-12 | 6.6867 |
| 2008-11-11 | 6.6068 |
| 2008-11-10 | 6.6472 |
| 2008-11-09 | 6.5593 |
| 2008-11-08 | 6.5593 |
| 2008-11-07 | 6.6168 |
| 2008-11-06 | 6.4057 |
| 2008-11-05 | 6.3945 |
| 2008-11-04 | 6.5487 |
| 2008-11-03 | 6.6168 |
| 2008-11-02 | 6.6051 |
| 2008-11-01 | 6.6051 |
| 2008-10-31 | 6.3749 |
| 2008-10-30 | 6.4018 |
| 2008-10-29 | 6.5108 |
| 2008-10-28 | 6.7843 |
| 2008-10-27 | 6.3749 |
| 2008-10-26 | 6.7521 |
| 2008-10-25 | 6.7521 |
| 2008-10-24 | 7.2123 |
| 2008-10-23 | 7.3159 |
| 2008-10-22 | 7.5705 |
| 2008-10-21 | 7.0895 |
| 2008-10-20 | 7.2123 |
| 2008-10-19 | 6.2357 |
| 2008-10-18 | 6.2357 |
| 2008-10-17 | 6.8565 |
| 2008-10-16 | 7.2161 |
| 2008-10-15 | 6.3746 |
| 2008-10-14 | 6.221 |
| 2008-10-13 | 6.8565 |
| 2008-10-12 | 6.2363 |
| 2008-10-11 | 6.2363 |
| 2008-10-10 | 6.4074 |
| 2008-10-09 | 6.2626 |
| 2008-10-08 | 6.3873 |
| 2008-10-07 | 6.1415 |
| 2008-10-06 | 6.4074 |
| 2008-10-05 | 5.9667 |
| 2008-10-04 | 5.9667 |
| 2008-10-03 | 5.9478 |
| 2008-10-02 | 5.9851 |
| 2008-10-01 | 5.9136 |
| 2008-09-30 | 5.975 |
| 2008-09-29 | 5.9478 |
| 2008-09-28 | 6.095 |
| 2008-09-27 | 6.095 |
| 2008-09-26 | 6.0326 |
| 2008-09-25 | 6.0793 |
| 2008-09-24 | 6.1163 |
| 2008-09-23 | 6.1528 |
| 2008-09-22 | 6.0326 |
| 2008-09-21 | 6.0554 |
| 2008-09-20 | 6.0554 |
| 2008-09-19 | 5.8577 |
| 2008-09-18 | 5.9643 |
| 2008-09-17 | 6.063 |
| 2008-09-16 | 5.8709 |
| 2008-09-15 | 5.8577 |
| 2008-09-14 | 5.9487 |
| 2008-09-13 | 5.9487 |
| 2008-09-12 | 5.8101 |
| 2008-09-11 | 5.8276 |
| 2008-09-10 | 5.8665 |
| 2008-09-09 | 5.7689 |
| 2008-09-08 | 5.8101 |
| 2008-09-07 | 5.6693 |
| 2008-09-06 | 5.6693 |
| 2008-09-05 | 5.8078 |
| 2008-09-04 | 5.8672 |
| 2008-09-03 | 5.8432 |
| 2008-09-02 | 5.7796 |
| 2008-09-01 | 5.8078 |
| 2008-08-31 | 5.7948 |
| 2008-08-30 | 5.7948 |
| 2008-08-29 | 5.7792 |
| 2008-08-28 | 5.8158 |
| 2008-08-27 | 5.8276 |
| 2008-08-26 | 5.8454 |
| 2008-08-25 | 5.7792 |
| 2008-08-24 | 5.8208 |
| 2008-08-23 | 5.8208 |
| 2008-08-22 | 5.793 |
| 2008-08-21 | 5.8733 |
| 2008-08-20 | 5.8195 |
| 2008-08-19 | 5.8937 |
| 2008-08-18 | 5.793 |
| 2008-08-17 | 5.9108 |
| 2008-08-16 | 5.9108 |
| 2008-08-15 | 5.9215 |
| 2008-08-14 | 5.914 |
| 2008-08-13 | 5.9579 |
| 2008-08-12 | 5.8511 |
| 2008-08-11 | 5.9215 |
| 2008-08-10 | 5.8759 |
| 2008-08-09 | 5.8759 |
| 2008-08-08 | 5.9369 |
| 2008-08-07 | 5.8736 |
| 2008-08-06 | 5.8655 |
| 2008-08-05 | 5.8344 |
| 2008-08-04 | 5.9369 |
| 2008-08-03 | 5.8228 |
| 2008-08-02 | 5.8228 |
| 2008-08-01 | 5.7802 |
| 2008-07-31 | 5.8375 |
| 2008-07-30 | 5.8862 |
| 2008-07-29 | 5.8712 |
| 2008-07-28 | 5.7802 |
| 2008-07-27 | 6.1193 |
| 2008-07-26 | 6.1193 |
| 2008-07-25 | 6.0845 |
| 2008-07-24 | 6.1023 |
| 2008-07-23 | 6.0418 |
| 2008-07-22 | 6.0987 |
| 2008-07-21 | 6.0845 |
| 2008-07-20 | 6.1441 |
| 2008-07-19 | 6.1441 |
| 2008-07-18 | 6.1572 |
| 2008-07-17 | 6.1547 |
| 2008-07-16 | 6.1683 |
| 2008-07-15 | 6.2203 |
| 2008-07-14 | 6.1572 |
| 2008-07-13 | 6.2855 |
| 2008-07-12 | 6.2855 |
| 2008-07-11 | 6.2403 |
| 2008-07-10 | 6.2279 |
| 2008-07-09 | 6.1798 |
| 2008-07-08 | 6.2107 |
| 2008-07-07 | 6.2403 |
| 2008-07-06 | 6.2993 |
| 2008-07-05 | 6.2993 |
| 2008-07-04 | 6.2062 |
| 2008-07-03 | 6.217 |
| 2008-07-02 | 6.3678 |
| 2008-07-01 | 6.3684 |
| 2008-06-30 | 6.2062 |
| 2008-06-29 | 6.4164 |
| 2008-06-28 | 6.4164 |
| 2008-06-27 | 6.3904 |
| 2008-06-26 | 6.4016 |
| 2008-06-25 | 6.3088 |
| 2008-06-24 | 6.3832 |
| 2008-06-23 | 6.3904 |
| 2008-06-22 | 6.3552 |
| 2008-06-21 | 6.3552 |
| 2008-06-20 | 6.3778 |
| 2008-06-19 | 6.3196 |
| 2008-06-18 | 6.3765 |
| 2008-06-17 | 6.3762 |
| 2008-06-16 | 6.3778 |
| 2008-06-15 | 6.347 |
| 2008-06-14 | 6.347 |
| 2008-06-13 | 6.3745 |
| 2008-06-12 | 6.4228 |
| 2008-06-11 | 6.3779 |
| 2008-06-10 | 6.3018 |
| 2008-06-09 | 6.3745 |
| 2008-06-08 | 6.3214 |
| 2008-06-07 | 6.3214 |
| 2008-06-06 | 6.3498 |
| 2008-06-05 | 6.2469 |
| 2008-06-04 | 6.1506 |
| 2008-06-03 | 6.121 |
| 2008-06-02 | 6.3498 |
| 2008-06-01 | 6.0078 |
| 2008-05-31 | 6.0078 |
| 2008-05-30 | 6.0519 |
| 2008-05-29 | 6.0095 |
| 2008-05-28 | 6.1476 |
| 2008-05-27 | 6.2153 |
| 2008-05-26 | 6.0519 |
| 2008-05-25 | 6.1283 |
| 2008-05-24 | 6.1283 |
| 2008-05-23 | 6.1887 |
| 2008-05-22 | 6.1593 |
| 2008-05-21 | 6.2283 |
| 2008-05-20 | 6.1337 |
| 2008-05-19 | 6.1887 |
| 2008-05-18 | 6.0356 |
| 2008-05-17 | 6.0356 |
| 2008-05-16 | 5.9516 |
| 2008-05-15 | 6.0035 |
| 2008-05-14 | 6.0361 |
| 2008-05-13 | 6 |
| 2008-05-12 | 5.9516 |
| 2008-05-11 | 6.035 |
| 2008-05-10 | 6.035 |
| 2008-05-09 | 6.1147 |
| 2008-05-08 | 5.9775 |
| 2008-05-07 | 5.8945 |
| 2008-05-06 | 5.9511 |
| 2008-05-05 | 6.1147 |
| 2008-05-04 | 5.9698 |
| 2008-05-03 | 5.9698 |
| 2008-05-02 | 5.9581 |
| 2008-05-01 | 6.0419 |
| 2008-04-30 | 6.0451 |
| 2008-04-29 | 6.05 |
| 2008-04-28 | 5.9581 |
| 2008-04-27 | 6.1589 |
| 2008-04-26 | 6.1589 |
| 2008-04-25 | 6.0771 |
| 2008-04-24 | 6.1611 |
| 2008-04-23 | 6.2285 |
| 2008-04-22 | 6.2345 |
| 2008-04-21 | 6.0771 |
| 2008-04-20 | 6.3235 |
| 2008-04-19 | 6.3235 |
| 2008-04-18 | 6.2743 |
| 2008-04-17 | 6.3782 |
| 2008-04-16 | 6.4413 |
| 2008-04-15 | 6.3932 |
| 2008-04-14 | 6.2743 |
| 2008-04-13 | 6.2788 |
| 2008-04-12 | 6.2788 |
| 2008-04-11 | 6.3086 |
| 2008-04-10 | 6.2661 |
| 2008-04-09 | 6.3441 |
| 2008-04-08 | 6.2416 |
| 2008-04-07 | 6.3086 |
| 2008-04-06 | 6.2328 |
| 2008-04-05 | 6.2328 |
| 2008-04-04 | 6.2778 |
| 2008-04-03 | 6.2234 |
| 2008-04-02 | 6.2713 |
| 2008-04-01 | 6.4022 |
| 2008-03-31 | 6.2778 |
| 2008-03-30 | 6.4296 |
| 2008-03-29 | 6.4296 |
| 2008-03-28 | 6.5535 |
| 2008-03-27 | 6.4375 |
| 2008-03-26 | 6.5367 |
| 2008-03-25 | 6.4096 |
| 2008-03-24 | 6.5535 |
| 2008-03-23 | 6.3368 |
| 2008-03-22 | 6.3368 |
| 2008-03-21 | 6.4402 |
| 2008-03-20 | 6.4649 |
| 2008-03-19 | 6.4617 |
| 2008-03-18 | 6.4346 |
| 2008-03-17 | 6.4402 |
| 2008-03-16 | 6.3315 |
| 2008-03-15 | 6.3315 |
| 2008-03-14 | 6.3511 |
| 2008-03-13 | 6.3443 |
| 2008-03-12 | 6.2185 |
| 2008-03-11 | 6.132 |
| 2008-03-10 | 6.3511 |
| 2008-03-09 | 6.3121 |
| 2008-03-08 | 6.3121 |
| 2008-03-07 | 6.2772 |
| 2008-03-06 | 6.231 |
| 2008-03-05 | 6.0628 |
| 2008-03-04 | 6.1489 |
| 2008-03-03 | 6.2772 |
| 2008-03-02 | 5.9107 |
| 2008-03-01 | 5.9107 |
| 2008-02-29 | 6.0175 |
| 2008-02-28 | 5.8582 |
| 2008-02-27 | 5.7434 |
| 2008-02-26 | 5.7993 |
| 2008-02-25 | 6.0175 |
| 2008-02-24 | 5.8937 |
| 2008-02-23 | 5.8937 |
| 2008-02-22 | 5.872 |
| 2008-02-21 | 5.884 |
| 2008-02-20 | 5.9446 |
| 2008-02-19 | 5.7885 |
| 2008-02-18 | 5.872 |
| 2008-02-17 | 5.7306 |
| 2008-02-16 | 5.7306 |
| 2008-02-15 | 5.7704 |
| 2008-02-14 | 5.7611 |
| 2008-02-13 | 5.7533 |
| 2008-02-12 | 5.7544 |
| 2008-02-11 | 5.7704 |
| 2008-02-10 | 5.6922 |
| 2008-02-09 | 5.6922 |
| 2008-02-08 | 5.7734 |
| 2008-02-07 | 5.7106 |
| 2008-02-06 | 5.6986 |
| 2008-02-05 | 5.6816 |
| 2008-02-04 | 5.7734 |
| 2008-02-03 | 5.4308 |
| 2008-02-02 | 5.4308 |
| 2008-02-01 | 5.605 |
| 2008-01-31 | 5.6831 |
| 2008-01-30 | 5.558 |
| 2008-01-29 | 5.4436 |
| 2008-01-28 | 5.605 |
| 2008-01-27 | 5.233 |
| 2008-01-26 | 5.233 |
| 2008-01-25 | 5.3753 |
| 2008-01-24 | 5.3008 |
| 2008-01-23 | 5.3313 |
| 2008-01-22 | 5.3172 |
| 2008-01-21 | 5.3753 |
| 2008-01-20 | 5.1847 |
| 2008-01-19 | 5.1847 |
| 2008-01-18 | 5.1847 |
| 2008-01-17 | 5.2653 |
| 2008-01-16 | 5.2249 |
| 2008-01-15 | 5.1574 |
| 2008-01-14 | 5.2653 |
| 2008-01-13 | 5.1893 |
| 2008-01-12 | 5.1893 |
| 2008-01-11 | 5.1116 |
| 2008-01-10 | 5.215 |
| 2008-01-09 | 5.1583 |
| 2008-01-08 | 5.1871 |
| 2008-01-07 | 5.1116 |
| 2008-01-06 | 5.1854 |
| 2008-01-05 | 5.1854 |
| 2008-01-04 | 5.174 |
| 2008-01-03 | 5.1663 |
| 2008-01-02 | 5.1272 |
| 2008-01-01 | 5.1093 |
| 2007-12-31 | 5.174 |
| 2007-12-30 | 5.1648 |
| 2007-12-29 | 5.1648 |
| 2007-12-28 | 5.1284 |
| 2007-12-27 | 5.1162 |
| 2007-12-26 | 5.171 |
| 2007-12-25 | 5.1884 |
| 2007-12-24 | 5.1284 |
| 2007-12-23 | 5.1372 |
| 2007-12-22 | 5.1372 |
| 2007-12-21 | 5.1587 |
| 2007-12-20 | 5.1601 |
| 2007-12-19 | 5.0965 |
| 2007-12-18 | 5.1206 |
| 2007-12-17 | 5.1587 |
| 2007-12-16 | 4.961 |
| 2007-12-15 | 4.961 |
| 2007-12-14 | 5.0703 |
| 2007-12-13 | 5.0648 |
| 2007-12-12 | 5.0494 |
| 2007-12-11 | 5.0396 |
| 2007-12-10 | 5.0703 |
| 2007-12-09 | 5.0965 |
| 2007-12-08 | 5.0965 |
| 2007-12-07 | 5.0307 |
| 2007-12-06 | 5.063 |
| 2007-12-05 | 5.0856 |
| 2007-12-04 | 5.1569 |
| 2007-12-03 | 5.0307 |
| 2007-12-02 | 5.1676 |
| 2007-12-01 | 5.1676 |
| 2007-11-30 | 5.1006 |
| 2007-11-29 | 5.1536 |
| 2007-11-28 | 5.2382 |
| 2007-11-27 | 5.3401 |
| 2007-11-26 | 5.1006 |
| 2007-11-25 | 5.0871 |
| 2007-11-24 | 5.0871 |
| 2007-11-23 | 5.1787 |
| 2007-11-22 | 5.1556 |
| 2007-11-21 | 5.1912 |
| 2007-11-20 | 5.0989 |
| 2007-11-19 | 5.1787 |
| 2007-11-18 | 4.9578 |
| 2007-11-17 | 4.9578 |
| 2007-11-16 | 4.9578 |
| 2007-11-15 | 4.9426 |
| 2007-11-14 | 4.957 |
| 2007-11-13 | 5.0114 |
| 2007-11-12 | 5.0091 |
| 2007-11-11 | 4.8578 |
| 2007-11-10 | 4.8578 |
| 2007-11-09 | 4.8578 |
| 2007-11-08 | 4.9157 |
| 2007-11-07 | 4.8482 |
| 2007-11-06 | 4.8554 |
| 2007-11-05 | 4.9813 |
| 2007-11-04 | 4.8979 |
| 2007-11-03 | 4.8979 |
| 2007-11-02 | 4.8979 |
| 2007-11-01 | 4.8467 |
| 2007-10-31 | 4.8608 |
| 2007-10-30 | 4.941 |
| 2007-10-29 | 4.8806 |
| 2007-10-28 | 4.9246 |
| 2007-10-27 | 4.9246 |
| 2007-10-26 | 4.9246 |
| 2007-10-25 | 4.9021 |
| 2007-10-24 | 4.8804 |
| 2007-10-23 | 4.9366 |
| 2007-10-22 | 4.7745 |
| 2007-10-21 | 4.9521 |
| 2007-10-20 | 4.9521 |
| 2007-10-19 | 4.9521 |
| 2007-10-18 | 4.9514 |
| 2007-10-17 | 4.9867 |
| 2007-10-16 | 4.9427 |
| 2007-10-15 | 4.9905 |
| 2007-10-14 | 4.8745 |
| 2007-10-13 | 4.8745 |
| 2007-10-12 | 4.8745 |
| 2007-10-11 | 5.0159 |
| 2007-10-10 | 4.9861 |
| 2007-10-09 | 4.9742 |
| 2007-10-08 | 4.9144 |
| 2007-10-07 | 4.9896 |
| 2007-10-06 | 4.9896 |
| 2007-10-05 | 4.9896 |
| 2007-10-04 | 4.9805 |
| 2007-10-03 | 4.9777 |
| 2007-10-02 | 4.9939 |
| 2007-10-01 | 4.9882 |
| 2007-09-30 | 5.0359 |
| 2007-09-29 | 5.0359 |
| 2007-09-28 | 5.0359 |
| 2007-09-27 | 5.0499 |
| 2007-09-26 | 5.0414 |
| 2007-09-25 | 5.0449 |
| 2007-09-24 | 5.0342 |
| 2007-09-23 | 5.2022 |
| 2007-09-22 | 5.2022 |
| 2007-09-21 | 5.2022 |
| 2007-09-20 | 5.2 |
| 2007-09-19 | 5.1586 |
| 2007-09-18 | 5.1615 |
| 2007-09-17 | 5.0568 |
| 2007-09-16 | 5.0725 |
| 2007-09-15 | 5.0725 |
| 2007-09-14 | 5.0725 |
| 2007-09-13 | 5.0767 |
| 2007-09-12 | 5.1022 |
| 2007-09-11 | 5.1313 |
| 2007-09-10 | 5.0976 |
| 2007-09-09 | 5.1073 |
| 2007-09-08 | 5.1073 |
| 2007-09-07 | 5.1073 |
| 2007-09-06 | 5.0772 |
| 2007-09-05 | 5.064 |
| 2007-09-04 | 5.0294 |
| 2007-09-03 | 5.1135 |
| 2007-09-02 | 4.9701 |
| 2007-09-01 | 4.9701 |
| 2007-08-31 | 4.9701 |
| 2007-08-30 | 5.0097 |
| 2007-08-29 | 4.9202 |
| 2007-08-28 | 4.9108 |
| 2007-08-27 | 4.9944 |
| 2007-08-26 | 4.9255 |
| 2007-08-25 | 4.9255 |
| 2007-08-24 | 4.9255 |
| 2007-08-23 | 4.8755 |
| 2007-08-22 | 4.8755 |
| 2007-08-21 | 4.8538 |
| 2007-08-20 | 5.0584 |
| 2007-08-19 | 4.8538 |
| 2007-08-18 | 4.8538 |
| 2007-08-17 | 4.8538 |
| 2007-08-16 | 4.8285 |
| 2007-08-15 | 4.8486 |
| 2007-08-14 | 4.8782 |
| 2007-08-13 | 5.0903 |
| 2007-08-12 | 4.9337 |
| 2007-08-11 | 4.9337 |
| 2007-08-10 | 4.9337 |
| 2007-08-09 | 4.9296 |
| 2007-08-08 | 4.9704 |
| 2007-08-07 | 4.9574 |
| 2007-08-06 | 5.031 |
| 2007-08-05 | 5.0064 |
| 2007-08-04 | 5.0064 |
| 2007-08-03 | 5.0064 |
| 2007-08-02 | 4.9673 |
| 2007-08-01 | 4.9538 |
| 2007-07-31 | 4.9666 |
| 2007-07-30 | 4.9907 |
| 2007-07-29 | 4.951 |
| 2007-07-28 | 4.951 |
| 2007-07-27 | 4.951 |
| 2007-07-26 | 4.8292 |
| 2007-07-25 | 4.801 |
| 2007-07-24 | 4.8336 |
| 2007-07-23 | 4.9476 |
| 2007-07-22 | 4.8585 |
| 2007-07-21 | 4.8585 |
| 2007-07-20 | 4.8585 |
| 2007-07-19 | 4.88 |
| 2007-07-18 | 4.9161 |
| 2007-07-17 | 4.9121 |
| 2007-07-16 | 4.8382 |
| 2007-07-15 | 4.9035 |
| 2007-07-14 | 4.9035 |
| 2007-07-13 | 4.9035 |
| 2007-07-12 | 4.9579 |
| 2007-07-11 | 4.9497 |
| 2007-07-10 | 4.875 |
| 2007-07-09 | 4.9053 |
| 2007-07-08 | 4.8371 |
| 2007-07-07 | 4.8371 |
| 2007-07-06 | 4.8371 |
| 2007-07-05 | 4.8285 |
| 2007-07-04 | 4.9792 |
| 2007-07-03 | 4.9792 |
| 2007-07-02 | 4.8887 |
| 2007-07-01 | 4.9468 |
| 2007-06-30 | 4.9468 |
| 2007-06-29 | 4.9468 |
| 2007-06-28 | 4.909 |
| 2007-06-27 | 4.9136 |
| 2007-06-26 | 4.9228 |
| 2007-06-25 | 4.9109 |
| 2007-06-24 | 4.9952 |
| 2007-06-23 | 4.9952 |
| 2007-06-22 | 4.9952 |
| 2007-06-21 | 4.9777 |
| 2007-06-20 | 4.9777 |
| 2007-06-19 | 4.9751 |
| 2007-06-18 | 4.9095 |
| 2007-06-17 | 4.9624 |
| 2007-06-16 | 4.9624 |
| 2007-06-15 | 4.9624 |
| 2007-06-14 | 4.936 |
| 2007-06-13 | 4.9373 |
| 2007-06-12 | 4.9399 |
| 2007-06-11 | 4.9098 |
| 2007-06-10 | 4.9565 |
| 2007-06-09 | 4.9565 |
| 2007-06-08 | 4.9565 |
| 2007-06-07 | 4.9069 |
| 2007-06-06 | 4.9341 |
| 2007-06-05 | 4.9401 |
| 2007-06-04 | 4.9273 |
| 2007-06-03 | 4.8105 |
| 2007-06-02 | 4.8105 |
| 2007-06-01 | 4.8105 |
| 2007-05-31 | 4.8144 |
| 2007-05-30 | 4.8053 |
| 2007-05-29 | 4.8138 |
| 2007-05-28 | 4.8124 |
| 2007-05-27 | 4.8124 |
| 2007-05-26 | 4.8124 |
| 2007-05-25 | 4.8124 |
| 2007-05-24 | 4.8066 |
| 2007-05-23 | 4.8163 |
| 2007-05-22 | 4.815 |
| 2007-05-21 | 4.8196 |
| 2007-05-20 | 4.8712 |
| 2007-05-19 | 4.8712 |
| 2007-05-18 | 4.8712 |
| 2007-05-17 | 4.7942 |
| 2007-05-16 | 4.8046 |
| 2007-05-15 | 4.8301 |
| 2007-05-14 | 4.8118 |
| 2007-05-13 | 4.8591 |
| 2007-05-12 | 4.8591 |
| 2007-05-11 | 4.8591 |
| 2007-05-10 | 4.7606 |
| 2007-05-09 | 4.7819 |
| 2007-05-08 | 4.8304 |
| 2007-05-07 | 4.8514 |
| 2007-05-06 | 4.8475 |
| 2007-05-05 | 4.8475 |
| 2007-05-04 | 4.8475 |
| 2007-05-03 | 4.8337 |
| 2007-05-02 | 4.905 |
| 2007-05-01 | 4.9131 |
| 2007-04-30 | 4.9245 |
| 2007-04-29 | 4.9211 |
| 2007-04-28 | 4.9211 |
| 2007-04-27 | 4.9211 |
| 2007-04-26 | 4.8362 |
| 2007-04-25 | 4.9135 |
| 2007-04-24 | 4.9081 |
| 2007-04-23 | 4.8894 |
| 2007-04-22 | 4.8994 |
| 2007-04-21 | 4.8994 |
| 2007-04-20 | 4.8994 |
| 2007-04-19 | 4.9766 |
| 2007-04-18 | 4.8984 |
| 2007-04-17 | 4.9277 |
| 2007-04-16 | 4.9356 |
| 2007-04-15 | 4.953 |
| 2007-04-14 | 4.953 |
| 2007-04-13 | 4.953 |
| 2007-04-12 | 4.9317 |
| 2007-04-11 | 4.9118 |
| 2007-04-10 | 4.9111 |
| 2007-04-09 | 4.8875 |
| 2007-04-08 | 4.9118 |
| 2007-04-07 | 4.9118 |
| 2007-04-06 | 4.9118 |
| 2007-04-05 | 4.9118 |
| 2007-04-04 | 4.9038 |
| 2007-04-03 | 4.9589 |
| 2007-04-02 | 4.9708 |
| 2007-04-01 | 4.9948 |
| 2007-03-31 | 4.9948 |
| 2007-03-30 | 4.9948 |
| 2007-03-29 | 4.9874 |
| 2007-03-28 | 4.9828 |
| 2007-03-27 | 4.9089 |
| 2007-03-26 | 4.9044 |
| 2007-03-25 | 4.8893 |
| 2007-03-24 | 4.8893 |
| 2007-03-23 | 4.8893 |
| 2007-03-22 | 4.9902 |
| 2007-03-21 | 5.0589 |
| 2007-03-20 | 5.0381 |
| 2007-03-19 | 5.0429 |
| 2007-03-18 | 5.0462 |
| 2007-03-17 | 5.0462 |
| 2007-03-16 | 5.0462 |
| 2007-03-15 | 5.0594 |
| 2007-03-14 | 4.9422 |
| 2007-03-13 | 4.9422 |
| 2007-03-12 | 4.939 |
| 2007-03-11 | 4.9118 |
| 2007-03-10 | 4.9118 |
| 2007-03-09 | 4.9118 |
| 2007-03-08 | 4.9934 |
| 2007-03-07 | 5.0111 |
| 2007-03-06 | 4.9875 |
| 2007-03-05 | 5.0058 |
| 2007-03-04 | 4.8931 |
| 2007-03-03 | 4.8931 |
| 2007-03-02 | 4.8931 |
| 2007-03-01 | 4.8956 |
| 2007-02-28 | 4.9021 |
| 2007-02-27 | 4.8786 |
| 2007-02-26 | 4.8507 |
| 2007-02-25 | 4.8423 |
| 2007-02-24 | 4.8423 |
| 2007-02-23 | 4.8423 |
| 2007-02-22 | 4.829 |
| 2007-02-21 | 4.8347 |
| 2007-02-20 | 4.8328 |
| 2007-02-19 | 4.8328 |
| 2007-02-18 | 4.8328 |
| 2007-02-17 | 4.8328 |
| 2007-02-16 | 4.8328 |
| 2007-02-15 | 4.8373 |
| 2007-02-14 | 4.8546 |
| 2007-02-13 | 4.8344 |
| 2007-02-12 | 4.7484 |
| 2007-02-11 | 4.7645 |
| 2007-02-10 | 4.7645 |
| 2007-02-09 | 4.7645 |
| 2007-02-08 | 4.8029 |
| 2007-02-07 | 4.7917 |
| 2007-02-06 | 4.7811 |
| 2007-02-05 | 4.7626 |
| 2007-02-04 | 4.7768 |
| 2007-02-03 | 4.7768 |
| 2007-02-02 | 4.7768 |
| 2007-02-01 | 4.7967 |
| 2007-01-31 | 4.8125 |
| 2007-01-30 | 4.7882 |
| 2007-01-29 | 4.769 |
| 2007-01-28 | 4.6965 |
| 2007-01-27 | 4.6965 |
| 2007-01-26 | 4.6965 |
| 2007-01-25 | 4.6965 |
| 2007-01-24 | 4.708 |
| 2007-01-23 | 4.7301 |
| 2007-01-22 | 4.7056 |
| 2007-01-21 | 4.7364 |
| 2007-01-20 | 4.7364 |
| 2007-01-19 | 4.7364 |
| 2007-01-18 | 4.7737 |
| 2007-01-17 | 4.7638 |
| 2007-01-16 | 4.7607 |
| 2007-01-15 | 4.8039 |
| 2007-01-14 | 4.8039 |
| 2007-01-13 | 4.8039 |
| 2007-01-12 | 4.8039 |
| 2007-01-11 | 4.794 |
| 2007-01-10 | 4.8318 |
| 2007-01-09 | 4.7687 |
| 2007-01-08 | 4.8094 |
| 2007-01-07 | 4.7524 |
| 2007-01-06 | 4.7524 |
| 2007-01-05 | 4.7524 |
| 2007-01-04 | 4.6673 |
| 2007-01-03 | 4.6949 |
| 2007-01-02 | 4.6948 |
| 2007-01-01 | 4.6948 |
| 2006-12-31 | 4.6948 |
| 2006-12-30 | 4.6948 |
| 2006-12-29 | 4.6948 |
| 2006-12-28 | 4.6948 |
| 2006-12-27 | 4.6948 |
| 2006-12-26 | 4.6948 |
| 2006-12-25 | 4.6948 |
| 2006-12-24 | 4.6948 |
| 2006-12-23 | 4.6948 |
| 2006-12-22 | 4.6948 |
| 2006-12-21 | 4.7054 |
| 2006-12-20 | 4.706 |
| 2006-12-19 | 4.7116 |
| 2006-12-18 | 4.6777 |
| 2006-12-17 | 4.6709 |
| 2006-12-16 | 4.6709 |
| 2006-12-15 | 4.6709 |
| 2006-12-14 | 4.6906 |
| 2006-12-13 | 4.7092 |
| 2006-12-12 | 4.8027 |
| 2006-12-11 | 4.7938 |
| 2006-12-10 | 4.7748 |
| 2006-12-09 | 4.7748 |
| 2006-12-08 | 4.7748 |
| 2006-12-07 | 4.8243 |
| 2006-12-06 | 4.8398 |
| 2006-12-05 | 4.8553 |
| 2006-12-04 | 4.8621 |
| 2006-12-03 | 4.8647 |
| 2006-12-02 | 4.8647 |
| 2006-12-01 | 4.8647 |
| 2006-11-30 | 4.9286 |
| 2006-11-29 | 4.8196 |
| 2006-11-28 | 4.8317 |
| 2006-11-27 | 4.8028 |
| 2006-11-26 | 4.7921 |
| 2006-11-25 | 4.7921 |
| 2006-11-24 | 4.7921 |
| 2006-11-23 | 4.7458 |
| 2006-11-22 | 4.7458 |
| 2006-11-21 | 4.7642 |
| 2006-11-20 | 4.7526 |
| 2006-11-19 | 4.7014 |
| 2006-11-18 | 4.7014 |
| 2006-11-17 | 4.7014 |
| 2006-11-16 | 4.6942 |
| 2006-11-15 | 4.7667 |
| 2006-11-14 | 4.7366 |
| 2006-11-13 | 4.7324 |
| 2006-11-12 | 4.8356 |
| 2006-11-11 | 4.8356 |
| 2006-11-10 | 4.8356 |
| 2006-11-09 | 4.8356 |
| 2006-11-08 | 4.8164 |
| 2006-11-07 | 4.8146 |
| 2006-11-06 | 4.7962 |
| 2006-11-05 | 4.795 |
| 2006-11-04 | 4.795 |
| 2006-11-03 | 4.795 |
| 2006-11-02 | 4.8189 |
| 2006-11-01 | 4.7719 |
| 2006-10-31 | 4.9321 |
| 2006-10-30 | 4.8324 |
| 2006-10-29 | 4.8349 |
| 2006-10-28 | 4.8349 |
| 2006-10-27 | 4.8349 |
| 2006-10-26 | 4.9163 |
| 2006-10-25 | 4.9375 |
| 2006-10-24 | 4.9632 |
| 2006-10-23 | 4.894 |
| 2006-10-22 | 4.92 |
| 2006-10-21 | 4.92 |
| 2006-10-20 | 4.92 |
| 2006-10-19 | 4.9225 |
| 2006-10-18 | 4.8861 |
| 2006-10-17 | 4.891 |
| 2006-10-16 | 4.8231 |
| 2006-10-15 | 4.8915 |
| 2006-10-14 | 4.8915 |
| 2006-10-13 | 4.8915 |
| 2006-10-12 | 4.8992 |
| 2006-10-11 | 4.9568 |
| 2006-10-10 | 5.0272 |
| 2006-10-09 | 5.0272 |
| 2006-10-08 | 5.071 |
| 2006-10-07 | 5.071 |
| 2006-10-06 | 5.071 |
| 2006-10-05 | 5.1097 |
| 2006-10-04 | 5.1187 |
| 2006-10-03 | 5.0401 |
| 2006-10-02 | 4.8048 |
| 2006-10-01 | 4.7804 |
| 2006-09-30 | 4.7804 |
| 2006-09-29 | 4.7804 |
| 2006-09-28 | 4.7913 |
| 2006-09-27 | 4.7901 |
| 2006-09-26 | 4.8103 |
| 2006-09-25 | 4.8103 |
| 2006-09-24 | 4.8219 |
| 2006-09-23 | 4.8219 |
| 2006-09-22 | 4.8219 |
| 2006-09-21 | 4.8226 |
| 2006-09-20 | 4.7982 |
| 2006-09-19 | 4.7934 |
| 2006-09-18 | 4.8037 |
| 2006-09-17 | 4.7861 |
| 2006-09-16 | 4.7861 |
| 2006-09-15 | 4.7861 |
| 2006-09-14 | 4.8129 |
| 2006-09-13 | 4.7534 |
| 2006-09-12 | 4.7522 |
| 2006-09-11 | 4.7571 |
| 2006-09-10 | 4.7474 |
| 2006-09-09 | 4.7474 |
| 2006-09-08 | 4.7474 |
| 2006-09-07 | 4.8058 |
| 2006-09-06 | 4.6657 |
| 2006-09-05 | 4.6675 |
| 2006-09-04 | 4.6759 |
| 2006-09-03 | 4.6759 |
| 2006-09-02 | 4.6759 |
| 2006-09-01 | 4.6759 |
| 2006-08-31 | 4.6651 |
| 2006-08-30 | 4.6735 |
| 2006-08-29 | 4.6711 |
| 2006-08-28 | 4.6847 |
| 2006-08-27 | 4.6739 |
| 2006-08-26 | 4.6739 |
| 2006-08-25 | 4.6739 |
| 2006-08-24 | 4.6739 |
| 2006-08-23 | 4.4777 |
| 2006-08-22 | 4.4783 |
| 2006-08-21 | 4.5118 |
| 2006-08-20 | 4.4886 |
| 2006-08-19 | 4.4886 |
| 2006-08-18 | 4.4886 |
| 2006-08-17 | 4.4892 |
| 2006-08-16 | 4.4921 |
| 2006-08-15 | 4.4731 |
| 2006-08-14 | 4.3735 |
| 2006-08-13 | 4.3768 |
| 2006-08-12 | 4.3768 |
| 2006-08-11 | 4.3768 |
| 2006-08-10 | 4.3958 |
| 2006-08-09 | 4.475 |
| 2006-08-08 | 4.4818 |
| 2006-08-07 | 4.4867 |
| 2006-08-06 | 4.4994 |
| 2006-08-05 | 4.4994 |
| 2006-08-04 | 4.4994 |
| 2006-08-03 | 4.5014 |
| 2006-08-02 | 4.4985 |
| 2006-08-01 | 4.5054 |
| 2006-07-31 | 4.4882 |
| 2006-07-30 | 4.5156 |
| 2006-07-29 | 4.5156 |
| 2006-07-28 | 4.5156 |
| 2006-07-27 | 4.4944 |
| 2006-07-26 | 4.574 |
| 2006-07-25 | 4.504 |
| 2006-07-24 | 4.5718 |
| 2006-07-23 | 4.6678 |
| 2006-07-22 | 4.6678 |
| 2006-07-21 | 4.6678 |
| 2006-07-20 | 4.6678 |
| 2006-07-19 | 4.6542 |
| 2006-07-18 | 4.6199 |
| 2006-07-17 | 4.6257 |
| 2006-07-16 | 4.6396 |
| 2006-07-15 | 4.6396 |
| 2006-07-14 | 4.6396 |
| 2006-07-13 | 4.6561 |
| 2006-07-12 | 4.6065 |
| 2006-07-11 | 4.633 |
| 2006-07-10 | 4.5706 |
| 2006-07-09 | 4.5999 |
| 2006-07-08 | 4.5999 |
| 2006-07-07 | 4.5999 |
| 2006-07-06 | 4.5858 |
| 2006-07-05 | 4.5668 |
| 2006-07-04 | 4.6621 |
| 2006-07-03 | 4.6621 |
| 2006-07-02 | 4.6585 |
| 2006-07-01 | 4.6585 |
| 2006-06-30 | 4.6585 |
| 2006-06-29 | 4.6578 |
| 2006-06-28 | 4.7215 |
| 2006-06-27 | 4.7694 |
| 2006-06-26 | 4.7437 |
| 2006-06-25 | 4.5658 |
| 2006-06-24 | 4.5658 |
| 2006-06-23 | 4.5658 |
| 2006-06-22 | 4.6285 |
| 2006-06-21 | 4.6437 |
| 2006-06-20 | 4.429 |
| 2006-06-19 | 4.4251 |
| 2006-06-18 | 4.4263 |
| 2006-06-17 | 4.4263 |
| 2006-06-16 | 4.4263 |
| 2006-06-15 | 4.4173 |
| 2006-06-14 | 4.3655 |
| 2006-06-13 | 4.3441 |
| 2006-06-12 | 4.3436 |
| 2006-06-11 | 4.3152 |
| 2006-06-10 | 4.3152 |
| 2006-06-09 | 4.3152 |
| 2006-06-08 | 4.3992 |
| 2006-06-07 | 4.4221 |
| 2006-06-06 | 4.4259 |
| 2006-06-05 | 4.3841 |
| 2006-06-04 | 4.362 |
| 2006-06-03 | 4.362 |
| 2006-06-02 | 4.362 |
| 2006-06-01 | 4.2507 |
| 2006-05-31 | 4.2507 |
| 2006-05-30 | 4.292 |
| 2006-05-29 | 4.2784 |
| 2006-05-28 | 4.2784 |
| 2006-05-27 | 4.2784 |
| 2006-05-26 | 4.2784 |
| 2006-05-25 | 4.3202 |
| 2006-05-24 | 4.3136 |
| 2006-05-23 | 4.3185 |
| 2006-05-22 | 4.2937 |
| 2006-05-21 | 4.2607 |
| 2006-05-20 | 4.2607 |
| 2006-05-19 | 4.2607 |
| 2006-05-18 | 4.2143 |
| 2006-05-17 | 4.1202 |
| 2006-05-16 | 4.1567 |
| 2006-05-15 | 3.9917 |
| 2006-05-14 | 4.0242 |
| 2006-05-13 | 4.0242 |
| 2006-05-12 | 4.0242 |
| 2006-05-11 | 3.9677 |
| 2006-05-10 | 3.9549 |
| 2006-05-09 | 3.9581 |
| 2006-05-08 | 3.9483 |
| 2006-05-07 | 3.9584 |
| 2006-05-06 | 3.9584 |
| 2006-05-05 | 3.9584 |
| 2006-05-04 | 3.9135 |
| 2006-05-03 | 3.8859 |
| 2006-05-02 | 3.9824 |
| 2006-05-01 | 3.9824 |
| 2006-04-30 | 3.9824 |
| 2006-04-29 | 3.9824 |
| 2006-04-28 | 3.9824 |
| 2006-04-27 | 3.9346 |
| 2006-04-26 | 3.8554 |
| 2006-04-25 | 3.7955 |
| 2006-04-24 | 3.7892 |
| 2006-04-23 | 3.8202 |
| 2006-04-22 | 3.8202 |
| 2006-04-21 | 3.8202 |
| 2006-04-20 | 3.7711 |
| 2006-04-19 | 3.8438 |
| 2006-04-18 | 3.8427 |
| 2006-04-17 | 3.8325 |
| 2006-04-16 | 3.7861 |
| 2006-04-15 | 3.7861 |
| 2006-04-14 | 3.7861 |
| 2006-04-13 | 3.7861 |
| 2006-04-12 | 3.7898 |
| 2006-04-11 | 3.8043 |
| 2006-04-10 | 3.8011 |
| 2006-04-09 | 3.7418 |
| 2006-04-08 | 3.7418 |
| 2006-04-07 | 3.7418 |
| 2006-04-06 | 3.7714 |
| 2006-04-05 | 3.7988 |
| 2006-04-04 | 3.8011 |
| 2006-04-03 | 3.802 |
| 2006-04-02 | 3.835 |
| 2006-04-01 | 3.835 |
| 2006-03-31 | 3.835 |
| 2006-03-30 | 3.8395 |
| 2006-03-29 | 3.8581 |
| 2006-03-28 | 3.8437 |
| 2006-03-27 | 3.8459 |
| 2006-03-26 | 3.8964 |
| 2006-03-25 | 3.8964 |
| 2006-03-24 | 3.8964 |
| 2006-03-23 | 3.8458 |
| 2006-03-22 | 3.8753 |
| 2006-03-21 | 3.9061 |
| 2006-03-20 | 3.8678 |
| 2006-03-19 | 3.8559 |
| 2006-03-18 | 3.8559 |
| 2006-03-17 | 3.8559 |
| 2006-03-16 | 3.859 |
| 2006-03-15 | 3.8361 |
| 2006-03-14 | 3.8391 |
| 2006-03-13 | 3.8263 |
| 2006-03-12 | 3.8213 |
| 2006-03-11 | 3.8213 |
| 2006-03-10 | 3.8213 |
| 2006-03-09 | 3.8061 |
| 2006-03-08 | 3.8101 |
| 2006-03-07 | 3.7937 |
| 2006-03-06 | 3.7957 |
| 2006-03-05 | 3.7694 |
| 2006-03-04 | 3.7694 |
| 2006-03-03 | 3.7694 |
| 2006-03-02 | 3.787 |
| 2006-03-01 | 3.7435 |
| 2006-02-28 | 3.7635 |
| 2006-02-27 | 3.7127 |
| 2006-02-26 | 3.7184 |
| 2006-02-25 | 3.7184 |
| 2006-02-24 | 3.7184 |
| 2006-02-23 | 3.7322 |
| 2006-02-22 | 3.7269 |
| 2006-02-21 | 3.6773 |
| 2006-02-20 | 3.7258 |
| 2006-02-19 | 3.7258 |
| 2006-02-18 | 3.7258 |
| 2006-02-17 | 3.7258 |
| 2006-02-16 | 3.7143 |
| 2006-02-15 | 3.7112 |
| 2006-02-14 | 3.7592 |
| 2006-02-13 | 3.7362 |
| 2006-02-12 | 3.7025 |
| 2006-02-11 | 3.7025 |
| 2006-02-10 | 3.7025 |
| 2006-02-09 | 3.783 |
| 2006-02-08 | 3.7829 |
| 2006-02-07 | 3.7458 |
| 2006-02-06 | 3.7139 |
| 2006-02-05 | 3.7317 |
| 2006-02-04 | 3.7317 |
| 2006-02-03 | 3.7317 |
| 2006-02-02 | 3.8005 |
| 2006-02-01 | 3.7382 |
| 2006-01-31 | 3.7993 |
| 2006-01-30 | 3.7717 |
| 2006-01-29 | 3.7785 |
| 2006-01-28 | 3.7785 |
| 2006-01-27 | 3.7785 |
| 2006-01-26 | 3.7815 |
| 2006-01-25 | 3.7791 |
| 2006-01-24 | 3.7571 |
| 2006-01-23 | 3.7464 |
| 2006-01-22 | 3.7167 |
| 2006-01-21 | 3.7167 |
| 2006-01-20 | 3.7167 |
| 2006-01-19 | 3.7069 |
| 2006-01-18 | 3.7542 |
| 2006-01-17 | 3.7196 |
| 2006-01-16 | 3.7827 |
| 2006-01-15 | 3.7827 |
| 2006-01-14 | 3.7827 |
| 2006-01-13 | 3.7827 |
| 2006-01-12 | 3.7743 |
| 2006-01-11 | 3.8054 |
| 2006-01-10 | 3.7548 |
| 2006-01-09 | 3.7593 |
| 2006-01-08 | 3.7817 |
| 2006-01-07 | 3.7817 |
| 2006-01-06 | 3.7817 |
| 2006-01-05 | 3.9362 |
| 2006-01-04 | 3.9362 |
| 2006-01-03 | 3.904 |
| 2006-01-02 | 3.8426 |
| 2006-01-01 | 3.8426 |
| 2005-12-31 | 3.8426 |
| 2005-12-30 | 3.8426 |
| 2005-12-29 | 3.8549 |
| 2005-12-28 | 3.8586 |
| 2005-12-27 | 3.8631 |
| 2005-12-26 | 3.8746 |
| 2005-12-25 | 3.8746 |
| 2005-12-24 | 3.8746 |
| 2005-12-23 | 3.8746 |
| 2005-12-22 | 3.8773 |
| 2005-12-21 | 3.853 |
| 2005-12-20 | 3.8544 |
| 2005-12-19 | 3.9305 |
| 2005-12-18 | 3.9645 |
| 2005-12-17 | 3.9645 |
| 2005-12-16 | 3.9645 |
| 2005-12-15 | 3.9038 |
| 2005-12-14 | 3.846 |
| 2005-12-13 | 3.8775 |
| 2005-12-12 | 3.8738 |
| 2005-12-11 | 3.8268 |
| 2005-12-10 | 3.8268 |
| 2005-12-09 | 3.8268 |
| 2005-12-08 | 3.8203 |
| 2005-12-07 | 3.7783 |
| 2005-12-06 | 3.8261 |
| 2005-12-05 | 3.885 |
| 2005-12-04 | 3.86 |
| 2005-12-03 | 3.86 |
| 2005-12-02 | 3.86 |
| 2005-12-01 | 3.8788 |
| 2005-11-30 | 3.9156 |
| 2005-11-29 | 3.8957 |
| 2005-11-28 | 3.9552 |
| 2005-11-27 | 3.9141 |
| 2005-11-26 | 3.9141 |
| 2005-11-25 | 3.9141 |
| 2005-11-24 | 3.9881 |
| 2005-11-23 | 3.9881 |
| 2005-11-22 | 4.0076 |
| 2005-11-21 | 3.9899 |
| 2005-11-20 | 4.0303 |
| 2005-11-19 | 4.0303 |
| 2005-11-18 | 4.0303 |
| 2005-11-17 | 4.0328 |
| 2005-11-16 | 4.041 |
| 2005-11-15 | 4.048 |
| 2005-11-14 | 4.0475 |
| 2005-11-13 | 4.0506 |
| 2005-11-12 | 4.0506 |
| 2005-11-11 | 4.0506 |
| 2005-11-10 | 4.0494 |
| 2005-11-09 | 4.0622 |
| 2005-11-08 | 4.0578 |
| 2005-11-07 | 4.0653 |
| 2005-11-06 | 4.0458 |
| 2005-11-05 | 4.0458 |
| 2005-11-04 | 4.0458 |
| 2005-11-03 | 4.0552 |
| 2005-11-02 | 4.0966 |
| 2005-11-01 | 4.0956 |
| 2005-10-31 | 4.1071 |
| 2005-10-30 | 4.138 |
| 2005-10-29 | 4.138 |
| 2005-10-28 | 4.138 |
| 2005-10-27 | 4.175 |
| 2005-10-26 | 4.1325 |
| 2005-10-25 | 4.096 |
| 2005-10-24 | 4.0559 |
| 2005-10-23 | 4.035 |
| 2005-10-22 | 4.035 |
| 2005-10-21 | 4.035 |
| 2005-10-20 | 4.053 |
| 2005-10-19 | 4.0233 |
| 2005-10-18 | 4.025 |
| 2005-10-17 | 4.0288 |
| 2005-10-16 | 4.0557 |
| 2005-10-15 | 4.0557 |
| 2005-10-14 | 4.0557 |
| 2005-10-13 | 4.0434 |
| 2005-10-12 | 4.039 |
| 2005-10-11 | 4.0119 |
| 2005-10-10 | 4.0021 |
| 2005-10-09 | 4.0462 |
| 2005-10-08 | 4.0462 |
| 2005-10-07 | 4.0462 |
| 2005-10-06 | 4.0625 |
| 2005-10-05 | 3.989 |
| 2005-10-04 | 3.9277 |
| 2005-10-03 | 3.921 |
| 2005-10-02 | 3.9141 |
| 2005-10-01 | 3.9141 |
| 2005-09-30 | 3.9141 |
| 2005-09-29 | 3.9172 |
| 2005-09-28 | 3.9304 |
| 2005-09-27 | 3.9747 |
| 2005-09-26 | 3.9244 |
| 2005-09-25 | 3.9311 |
| 2005-09-24 | 3.9311 |
| 2005-09-23 | 3.9311 |
| 2005-09-22 | 3.942 |
| 2005-09-21 | 3.9776 |
| 2005-09-20 | 3.9841 |
| 2005-09-19 | 3.9831 |
| 2005-09-18 | 3.9839 |
| 2005-09-17 | 3.9839 |
| 2005-09-16 | 3.9839 |
| 2005-09-15 | 3.9803 |
| 2005-09-14 | 3.9891 |
| 2005-09-13 | 4.0108 |
| 2005-09-12 | 4.0154 |
| 2005-09-11 | 4.0023 |
| 2005-09-10 | 4.0023 |
| 2005-09-09 | 4.0023 |
| 2005-09-08 | 4.016 |
| 2005-09-07 | 4.028 |
| 2005-09-06 | 4.0438 |
| 2005-09-05 | 4.0141 |
| 2005-09-04 | 4.0141 |
| 2005-09-03 | 4.0141 |
| 2005-09-02 | 4.0141 |
| 2005-09-01 | 4.02 |
| 2005-08-31 | 4.0114 |
| 2005-08-30 | 4.0826 |
| 2005-08-29 | 4.0462 |
| 2005-08-28 | 4.0751 |
| 2005-08-27 | 4.0751 |
| 2005-08-26 | 4.0751 |
| 2005-08-25 | 4.0757 |
| 2005-08-24 | 4.0661 |
| 2005-08-23 | 4.0503 |
| 2005-08-22 | 4.0601 |
| 2005-08-21 | 4.0716 |
| 2005-08-20 | 4.0716 |
| 2005-08-19 | 4.0716 |
| 2005-08-18 | 4.0721 |
| 2005-08-17 | 4.0749 |
| 2005-08-16 | 4.054 |
| 2005-08-15 | 4.0689 |
| 2005-08-14 | 4.0421 |
| 2005-08-13 | 4.0421 |
| 2005-08-12 | 4.0421 |
| 2005-08-11 | 4.0218 |
| 2005-08-10 | 4.0278 |
| 2005-08-09 | 4.0829 |
| 2005-08-08 | 4.0828 |
| 2005-08-07 | 4.0785 |
| 2005-08-06 | 4.0785 |
| 2005-08-05 | 4.0785 |
| 2005-08-04 | 4.0639 |
| 2005-08-03 | 4.0606 |
| 2005-08-02 | 4.0737 |
| 2005-08-01 | 4.0834 |
| 2005-07-31 | 4.0793 |
| 2005-07-30 | 4.0793 |
| 2005-07-29 | 4.0793 |
| 2005-07-28 | 4.1067 |
| 2005-07-27 | 4.0911 |
| 2005-07-26 | 4.1186 |
| 2005-07-25 | 4.1 |
| 2005-07-24 | 4.0868 |
| 2005-07-23 | 4.0868 |
| 2005-07-22 | 4.0868 |
| 2005-07-21 | 4.0977 |
| 2005-07-20 | 4.0874 |
| 2005-07-19 | 4.1087 |
| 2005-07-18 | 4.0934 |
| 2005-07-17 | 4.0853 |
| 2005-07-16 | 4.0853 |
| 2005-07-15 | 4.0853 |
| 2005-07-14 | 4.0923 |
| 2005-07-13 | 4.1218 |
| 2005-07-12 | 4.0869 |
| 2005-07-11 | 4.1504 |
| 2005-07-10 | 4.1984 |
| 2005-07-09 | 4.1984 |
| 2005-07-08 | 4.1984 |
| 2005-07-07 | 4.1879 |
| 2005-07-06 | 4.1757 |
| 2005-07-05 | 4.179 |
| 2005-07-04 | 4.1847 |
| 2005-07-03 | 4.1847 |
| 2005-07-02 | 4.1847 |
| 2005-07-01 | 4.1847 |
| 2005-06-30 | 4.1081 |
| 2005-06-29 | 4.1126 |
| 2005-06-28 | 4.1038 |
| 2005-06-27 | 4.1172 |
| 2005-06-26 | 4.1426 |
| 2005-06-25 | 4.1426 |
| 2005-06-24 | 4.1426 |
| 2005-06-23 | 4.16 |
| 2005-06-22 | 4.1639 |
| 2005-06-21 | 4.1681 |
| 2005-06-20 | 4.1612 |
| 2005-06-19 | 4.1517 |
| 2005-06-18 | 4.1517 |
| 2005-06-17 | 4.1517 |
| 2005-06-16 | 4.15 |
| 2005-06-15 | 4.2042 |
| 2005-06-14 | 4.2444 |
| 2005-06-13 | 4.2278 |
| 2005-06-12 | 4.1717 |
| 2005-06-11 | 4.1717 |
| 2005-06-10 | 4.1717 |
| 2005-06-09 | 4.2246 |
| 2005-06-08 | 4.2402 |
| 2005-06-07 | 4.165 |
| 2005-06-06 | 4.2125 |
| 2005-06-05 | 4.2701 |
| 2005-06-04 | 4.2701 |
| 2005-06-03 | 4.2701 |
| 2005-06-02 | 4.2678 |
| 2005-06-01 | 4.3211 |
| 2005-05-31 | 4.2878 |
| 2005-05-30 | 4.2202 |
| 2005-05-29 | 4.2202 |
| 2005-05-28 | 4.2202 |
| 2005-05-27 | 4.2202 |
| 2005-05-26 | 4.2421 |
| 2005-05-25 | 4.1797 |
| 2005-05-24 | 4.2327 |
| 2005-05-23 | 4.2055 |
| 2005-05-22 | 4.1891 |
| 2005-05-21 | 4.1891 |
| 2005-05-20 | 4.1891 |
| 2005-05-19 | 4.1326 |
| 2005-05-18 | 4.1509 |
| 2005-05-17 | 4.1518 |
| 2005-05-16 | 4.1154 |
| 2005-05-15 | 4.0888 |
| 2005-05-14 | 4.0888 |
| 2005-05-13 | 4.0888 |
| 2005-05-12 | 4.0794 |
| 2005-05-11 | 4.0591 |
| 2005-05-10 | 4.0533 |
| 2005-05-09 | 4.018 |
| 2005-05-08 | 3.9514 |
| 2005-05-07 | 3.9514 |
| 2005-05-06 | 3.9514 |
| 2005-05-05 | 3.9387 |
| 2005-05-04 | 3.9635 |
| 2005-05-03 | 4.0016 |
| 2005-05-02 | 4.0038 |
| 2005-05-01 | 4.0004 |
| 2005-04-30 | 4.0004 |
| 2005-04-29 | 4.0004 |
| 2005-04-28 | 4.0482 |
| 2005-04-27 | 4.0204 |
| 2005-04-26 | 4.0463 |
| 2005-04-25 | 4.0288 |
| 2005-04-24 | 4.0431 |
| 2005-04-23 | 4.0431 |
| 2005-04-22 | 4.0431 |
| 2005-04-21 | 4.066 |
| 2005-04-20 | 4.0639 |
| 2005-04-19 | 4.1173 |
| 2005-04-18 | 4.1653 |
| 2005-04-17 | 4.1162 |
| 2005-04-16 | 4.1162 |
| 2005-04-15 | 4.1162 |
| 2005-04-14 | 4.1162 |
| 2005-04-13 | 4.0394 |
| 2005-04-12 | 4.0393 |
| 2005-04-11 | 4.0841 |
| 2005-04-10 | 4.0614 |
| 2005-04-09 | 4.0614 |
| 2005-04-08 | 4.0614 |
| 2005-04-07 | 4.032 |
| 2005-04-06 | 4.0393 |
| 2005-04-05 | 4.0817 |
| 2005-04-04 | 4.0986 |
| 2005-04-03 | 4.1024 |
| 2005-04-02 | 4.1024 |
| 2005-04-01 | 4.1024 |
| 2005-03-31 | 4.1387 |
| 2005-03-30 | 4.1568 |
| 2005-03-29 | 4.1843 |
| 2005-03-28 | 4.1746 |
| 2005-03-27 | 4.1115 |
| 2005-03-26 | 4.1115 |
| 2005-03-25 | 4.1115 |
| 2005-03-24 | 4.1115 |
| 2005-03-23 | 4.1248 |
| 2005-03-22 | 4.155 |
| 2005-03-21 | 4.1171 |
| 2005-03-20 | 4.1203 |
| 2005-03-19 | 4.1203 |
| 2005-03-18 | 4.1203 |
| 2005-03-17 | 4.1564 |
| 2005-03-16 | 4.1716 |
| 2005-03-15 | 4.1587 |
| 2005-03-14 | 4.0845 |
| 2005-03-13 | 4.0291 |
| 2005-03-12 | 4.0291 |
| 2005-03-11 | 4.0291 |
| 2005-03-10 | 4.0059 |
| 2005-03-09 | 3.95 |
| 2005-03-08 | 3.9436 |
| 2005-03-07 | 3.9519 |
| 2005-03-06 | 3.9458 |
| 2005-03-05 | 3.9458 |
| 2005-03-04 | 3.9458 |
| 2005-03-03 | 3.9919 |
| 2005-03-02 | 3.9637 |
| 2005-03-01 | 3.9378 |
| 2005-02-28 | 3.9412 |
| 2005-02-27 | 3.9286 |
| 2005-02-26 | 3.9286 |
| 2005-02-25 | 3.9286 |
| 2005-02-24 | 3.9287 |
| 2005-02-23 | 3.9221 |
| 2005-02-22 | 3.9187 |
| 2005-02-21 | 3.9601 |
| 2005-02-20 | 3.9601 |
| 2005-02-19 | 3.9601 |
| 2005-02-18 | 3.9601 |
| 2005-02-17 | 3.9696 |
| 2005-02-16 | 3.9778 |
| 2005-02-15 | 3.9701 |
| 2005-02-14 | 4.0017 |
| 2005-02-13 | 4.0081 |
| 2005-02-12 | 4.0081 |
| 2005-02-11 | 4.0081 |
| 2005-02-10 | 4.0358 |
| 2005-02-09 | 4.0772 |
| 2005-02-08 | 4.092 |
| 2005-02-07 | 4.0634 |
| 2005-02-06 | 4.0673 |
| 2005-02-05 | 4.0673 |
| 2005-02-04 | 4.0673 |
| 2005-02-03 | 4.061 |
| 2005-02-02 | 4.0197 |
| 2005-02-01 | 4.0243 |
| 2005-01-31 | 3.9881 |
| 2005-01-30 | 3.9591 |
| 2005-01-29 | 3.9591 |
| 2005-01-28 | 3.9591 |
| 2005-01-27 | 3.9577 |
| 2005-01-26 | 3.9703 |
| 2005-01-25 | 3.9581 |
| 2005-01-24 | 3.9611 |
| 2005-01-23 | 3.9939 |
| 2005-01-22 | 3.9939 |
| 2005-01-21 | 3.9939 |
| 2005-01-20 | 4.0172 |
| 2005-01-19 | 4.0139 |
| 2005-01-18 | 4.0604 |
| 2005-01-17 | 4.0491 |
| 2005-01-16 | 4.0491 |
| 2005-01-15 | 4.0491 |
| 2005-01-14 | 4.0491 |
| 2005-01-13 | 4.0723 |
| 2005-01-12 | 4.0393 |
| 2005-01-11 | 3.9997 |
| 2005-01-10 | 4.0228 |
| 2005-01-09 | 4.0617 |
| 2005-01-08 | 4.0617 |
| 2005-01-07 | 4.0617 |
| 2005-01-06 | 4.1249 |
| 2005-01-05 | 4.015 |