German Mark<=>Pakistan Rupee. Historical prices. Updated daily
| date | DEM/PKR |
|---|---|
| 2012-02-18 | 61.0518 |
| 2012-02-17 | 60.9578 |
| 2012-02-16 | 60.3943 |
| 2012-02-15 | 61.1198 |
| 2012-02-14 | 61.171 |
| 2012-02-13 | 61.3474 |
| 2012-02-12 | 61.172 |
| 2012-02-11 | 61.172 |
| 2012-02-10 | 61.6102 |
| 2012-02-09 | 61.4379 |
| 2012-02-08 | 61.3867 |
| 2012-02-07 | 60.7389 |
| 2012-02-06 | 60.54 |
| 2012-02-05 | 60.8555 |
| 2012-02-04 | 60.8555 |
| 2012-02-03 | 60.6914 |
| 2012-02-02 | 60.9552 |
| 2012-02-01 | 60.4782 |
| 2012-01-31 | 61.0222 |
| 2012-01-30 | 60.8258 |
| 2012-01-29 | 60.6535 |
| 2012-01-28 | 60.6535 |
| 2012-01-27 | 60.5451 |
| 2012-01-26 | 60.4552 |
| 2012-01-25 | 60.1075 |
| 2012-01-24 | 60.0333 |
| 2012-01-23 | 59.475 |
| 2012-01-22 | 59.4955 |
| 2012-01-21 | 59.4955 |
| 2012-01-20 | 59.6811 |
| 2012-01-19 | 59.0634 |
| 2012-01-18 | 59.0634 |
| 2012-01-17 | 58.796 |
| 2012-01-16 | 58.6891 |
| 2012-01-15 | 58.9433 |
| 2012-01-14 | 58.9433 |
| 2012-01-13 | 59.0573 |
| 2012-01-12 | 58.5143 |
| 2012-01-11 | 58.797 |
| 2012-01-10 | 59.293 |
| 2012-01-09 | 58.8609 |
| 2012-01-08 | 59.1672 |
| 2012-01-07 | 59.1672 |
| 2012-01-06 | 59.1437 |
| 2012-01-05 | 59.6892 |
| 2012-01-04 | 60.016 |
| 2012-01-03 | 59.6683 |
| 2012-01-02 | 59.5762 |
| 2012-01-01 | 59.519 |
| 2011-12-31 | 59.519 |
| 2011-12-30 | 59.4975 |
| 2011-12-29 | 59.3635 |
| 2011-12-28 | 60.0543 |
| 2011-12-27 | 59.703 |
| 2011-12-26 | 59.497 |
| 2011-12-25 | 59.5389 |
| 2011-12-24 | 59.5389 |
| 2011-12-23 | 59.9009 |
| 2011-12-22 | 60.0257 |
| 2011-12-21 | 60.3549 |
| 2011-12-20 | 59.702 |
| 2011-12-19 | 59.6028 |
| 2011-12-18 | 59.7542 |
| 2011-12-17 | 59.7542 |
| 2011-12-16 | 59.7721 |
| 2011-12-15 | 59.5047 |
| 2011-12-14 | 59.4377 |
| 2011-12-13 | 60.0993 |
| 2011-12-12 | 60.8131 |
| 2011-12-11 | 60.8591 |
| 2011-12-10 | 60.8591 |
| 2011-12-09 | 60.7241 |
| 2011-12-08 | 61.3514 |
| 2011-12-07 | 61.3514 |
| 2011-12-06 | 61.1638 |
| 2011-12-05 | 61.2691 |
| 2011-12-04 | 61.4292 |
| 2011-12-03 | 61.4292 |
| 2011-12-02 | 61.1439 |
| 2011-12-01 | 60.9787 |
| 2011-11-30 | 60.1806 |
| 2011-11-29 | 59.9295 |
| 2011-11-28 | 59.9699 |
| 2011-11-27 | 59.882 |
| 2011-11-26 | 59.882 |
| 2011-11-25 | 59.7102 |
| 2011-11-24 | 59.8554 |
| 2011-11-23 | 60.2716 |
| 2011-11-22 | 60.2583 |
| 2011-11-21 | 60.3232 |
| 2011-11-20 | 60.3928 |
| 2011-11-19 | 60.3928 |
| 2011-11-18 | 60.0436 |
| 2011-11-17 | 59.881 |
| 2011-11-16 | 60.0533 |
| 2011-11-15 | 60.4275 |
| 2011-11-14 | 61.0513 |
| 2011-11-13 | 60.4516 |
| 2011-11-12 | 60.4516 |
| 2011-11-11 | 60.3739 |
| 2011-11-10 | 59.7946 |
| 2011-11-09 | 61.1065 |
| 2011-11-08 | 60.7435 |
| 2011-11-07 | 60.7502 |
| 2011-11-06 | 60.6627 |
| 2011-11-05 | 60.6627 |
| 2011-11-04 | 60.8335 |
| 2011-11-03 | 60.2926 |
| 2011-11-02 | 60.3396 |
| 2011-11-01 | 61.2702 |
| 2011-10-31 | 62.2805 |
| 2011-10-30 | 62.7866 |
| 2011-10-29 | 62.7866 |
| 2011-10-28 | 62.9078 |
| 2011-10-27 | 62.0882 |
| 2011-10-26 | 61.8494 |
| 2011-10-25 | 61.7068 |
| 2011-10-24 | 61.5606 |
| 2011-10-23 | 61.1878 |
| 2011-10-22 | 61.1878 |
| 2011-10-21 | 61.1428 |
| 2011-10-20 | 60.9419 |
| 2011-10-19 | 60.9434 |
| 2011-10-18 | 61.0329 |
| 2011-10-17 | 61.4067 |
| 2011-10-16 | 61.1173 |
| 2011-10-15 | 61.1173 |
| 2011-10-14 | 61.1531 |
| 2011-10-13 | 61.5769 |
| 2011-10-12 | 60.8284 |
| 2011-10-11 | 61.0027 |
| 2011-10-10 | 60.1105 |
| 2011-10-09 | 59.928 |
| 2011-10-08 | 59.928 |
| 2011-10-07 | 59.8457 |
| 2011-10-06 | 59.6212 |
| 2011-10-05 | 59.4995 |
| 2011-10-04 | 59.0834 |
| 2011-10-03 | 59.7378 |
| 2011-10-02 | 60.4112 |
| 2011-10-01 | 60.4112 |
| 2011-09-30 | 60.7814 |
| 2011-09-29 | 60.5845 |
| 2011-09-28 | 60.6949 |
| 2011-09-27 | 60.4935 |
| 2011-09-26 | 60.1018 |
| 2011-09-25 | 60.1018 |
| 2011-09-24 | 60.1018 |
| 2011-09-23 | 60.6694 |
| 2011-09-22 | 60.9491 |
| 2011-09-21 | 61.5238 |
| 2011-09-20 | 61.5186 |
| 2011-09-19 | 61.355 |
| 2011-09-18 | 61.7201 |
| 2011-09-17 | 61.7201 |
| 2011-09-16 | 62.0095 |
| 2011-09-15 | 62.1782 |
| 2011-09-14 | 61.6311 |
| 2011-09-13 | 61.2068 |
| 2011-09-12 | 60.8949 |
| 2011-09-11 | 61.8198 |
| 2011-09-10 | 61.8198 |
| 2011-09-09 | 61.0994 |
| 2011-09-08 | 62.0964 |
| 2011-09-07 | 63.0934 |
| 2011-09-06 | 62.6588 |
| 2011-09-05 | 62.9298 |
| 2011-09-04 | 63.5894 |
| 2011-09-03 | 63.5894 |
| 2011-09-02 | 63.4206 |
| 2011-09-01 | 63.6916 |
| 2011-08-31 | 64.1774 |
| 2011-08-30 | 64.4535 |
| 2011-08-29 | 64.8778 |
| 2011-08-28 | 63.9585 |
| 2011-08-27 | 63.9585 |
| 2011-08-26 | 64.4535 |
| 2011-08-25 | 63.845 |
| 2011-08-24 | 63.9677 |
| 2011-08-23 | 64.1876 |
| 2011-08-22 | 63.9677 |
| 2011-08-21 | 63.8967 |
| 2011-08-20 | 63.8967 |
| 2011-08-19 | 64.0035 |
| 2011-08-18 | 63.5638 |
| 2011-08-17 | 64.0086 |
| 2011-08-16 | 63.7223 |
| 2011-08-15 | 63.978 |
| 2011-08-14 | 62.9625 |
| 2011-08-13 | 62.9625 |
| 2011-08-12 | 62.9963 |
| 2011-08-11 | 62.894 |
| 2011-08-10 | 62.485 |
| 2011-08-09 | 63.6456 |
| 2011-08-08 | 62.6537 |
| 2011-08-07 | 62.3981 |
| 2011-08-06 | 62.3981 |
| 2011-08-05 | 63.0116 |
| 2011-08-04 | 62.214 |
| 2011-08-03 | 63.5536 |
| 2011-08-02 | 62.9451 |
| 2011-08-01 | 63.2724 |
| 2011-07-31 | 63.0955 |
| 2011-07-30 | 63.0955 |
| 2011-07-29 | 63.7939 |
| 2011-07-28 | 63.3491 |
| 2011-07-27 | 63.7325 |
| 2011-07-26 | 64.1518 |
| 2011-07-25 | 63.5382 |
| 2011-07-24 | 63.3884 |
| 2011-07-23 | 63.3884 |
| 2011-07-22 | 63.2775 |
| 2011-07-21 | 63.4871 |
| 2011-07-20 | 62.9605 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 61.8561 |
| 2011-03-21 | 62.1066 |
| 2011-03-20 | 61.8494 |
| 2011-03-19 | 61.8494 |
| 2011-03-18 | 61.9635 |
| 2011-03-17 | 61.171 |
| 2011-03-16 | 60.721 |
| 2011-03-15 | 61.1198 |
| 2011-03-14 | 61.1301 |
| 2011-03-13 | 60.2476 |
| 2011-03-12 | 60.2476 |
| 2011-03-11 | 60.5267 |
| 2011-03-10 | 60.1791 |
| 2011-03-09 | 60.7159 |
| 2011-03-08 | 60.4705 |
| 2011-03-07 | 60.9613 |
| 2011-03-06 | 61.08 |
| 2011-03-05 | 61.08 |
| 2011-03-04 | 61.1045 |
| 2011-03-03 | 61.1454 |
| 2011-03-02 | 60.7364 |
| 2011-03-01 | 60.2609 |
| 2011-02-28 | 60.5216 |
| 2011-02-27 | 60.2557 |
| 2011-02-26 | 60.2644 |
| 2011-02-25 | 60.2302 |
| 2011-02-24 | 60.3631 |
| 2011-02-23 | 59.9899 |
| 2011-02-22 | 59.7802 |
| 2011-02-21 | 59.8263 |
| 2011-02-20 | 59.7107 |
| 2011-02-19 | 59.6995 |
| 2011-02-18 | 59.8263 |
| 2011-02-17 | 59.4581 |
| 2011-02-16 | 59.1207 |
| 2011-02-15 | 58.8906 |
| 2011-02-14 | 58.681 |
| 2011-02-13 | 58.7761 |
| 2011-02-12 | 58.7761 |
| 2011-02-11 | 58.8241 |
| 2011-02-10 | 59.0951 |
| 2011-02-09 | 59.6882 |
| 2011-02-08 | 59.4581 |
| 2011-02-07 | 59.3968 |
| 2011-02-06 | 59.5456 |
| 2011-02-05 | 59.7736 |
| 2011-02-04 | 59.4223 |
| 2011-02-03 | 59.632 |
| 2011-02-02 | 60.3631 |
| 2011-02-01 | 60.5114 |
| 2011-01-31 | 60.0257 |
| 2011-01-30 | 59.7439 |
| 2011-01-29 | 59.7399 |
| 2011-01-28 | 59.5655 |
| 2011-01-27 | 60.266 |
| 2011-01-26 | 60.1893 |
| 2011-01-25 | 60.0717 |
| 2011-01-24 | 59.9234 |
| 2011-01-23 | 59.6146 |
| 2011-01-22 | 59.6059 |
| 2011-01-21 | 59.8569 |
| 2011-01-20 | 59.044 |
| 2011-01-19 | 59.0338 |
| 2011-01-18 | 58.7219 |
| 2011-01-17 | 58.1799 |
| 2011-01-16 | 58.5046 |
| 2011-01-15 | 58.5046 |
| 2011-01-14 | 58.5889 |
| 2011-01-13 | 58.5531 |
| 2011-01-12 | 57.3158 |
| 2011-01-11 | 56.8761 |
| 2011-01-10 | 56.825 |
| 2011-01-09 | 56.7319 |
| 2011-01-08 | 57.0433 |
| 2011-01-07 | 56.6154 |
| 2011-01-06 | 57.0397 |
| 2011-01-05 | 57.7095 |
| 2011-01-04 | 58.3077 |
| 2011-01-03 | 58.5429 |
| 2011-01-02 | 58.5792 |
| 2011-01-01 | 58.5859 |
| 2010-12-31 | 58.6094 |
| 2010-12-30 | 58.2822 |
| 2010-12-29 | 58.0572 |
| 2010-12-28 | 57.4283 |
| 2010-12-27 | 57.8015 |
| 2010-12-26 | 57.6113 |
| 2010-12-25 | 57.6047 |
| 2010-12-24 | 57.5203 |
| 2010-12-23 | 57.5101 |
| 2010-12-22 | 57.5101 |
| 2010-12-21 | 57.4385 |
| 2010-12-20 | 57.5766 |
| 2010-12-19 | 57.9662 |
| 2010-12-18 | 57.9636 |
| 2010-12-17 | 57.8527 |
| 2010-12-16 | 58.0572 |
| 2010-12-15 | 57.9805 |
| 2010-12-14 | 58.6554 |
| 2010-12-13 | 58.7628 |
| 2010-12-12 | 57.9703 |
| 2010-12-11 | 57.9713 |
| 2010-12-10 | 58.093 |
| 2010-12-09 | 58.0112 |
| 2010-12-08 | 58.139 |
| 2010-12-07 | 58.0725 |
| 2010-12-06 | 58.4355 |
| 2010-12-05 | 58.4355 |
| 2010-12-04 | 58.4662 |
| 2010-12-03 | 58.8037 |
| 2010-12-02 | 58.0367 |
| 2010-12-01 | 57.5306 |
| 2010-11-30 | 56.9681 |
| 2010-11-29 | 57.6124 |
| 2010-11-28 | 57.9836 |
| 2010-11-27 | 57.9825 |
| 2010-11-26 | 58.1441 |
| 2010-11-25 | 58.2413 |
| 2010-11-24 | 58.3231 |
| 2010-11-23 | 58.5122 |
| 2010-11-22 | 59.632 |
| 2010-11-21 | 59.7082 |
| 2010-11-20 | 59.7082 |
| 2010-11-19 | 59.7291 |
| 2010-11-18 | 59.5093 |
| 2010-11-17 | 59.0696 |
| 2010-11-16 | 59.0849 |
| 2010-11-15 | 59.3712 |
| 2010-11-14 | 59.9945 |
| 2010-11-13 | 60.0589 |
| 2010-11-12 | 59.9694 |
| 2010-11-11 | 59.6882 |
| 2010-11-10 | 60.1944 |
| 2010-11-09 | 60.3785 |
| 2010-11-08 | 60.7466 |
| 2010-11-07 | 61.4951 |
| 2010-11-06 | 61.4951 |
| 2010-11-05 | 61.217 |
| 2010-11-04 | 62.3367 |
| 2010-11-03 | 61.8152 |
| 2010-11-02 | 61.4982 |
| 2010-11-01 | 61.0738 |
| 2010-10-31 | 61.0667 |
| 2010-10-30 | 61.0667 |
| 2010-10-29 | 61.2374 |
| 2010-10-28 | 61.1761 |
| 2010-10-27 | 60.5318 |
| 2010-10-26 | 60.7057 |
| 2010-10-25 | 61.3448 |
| 2010-10-24 | 61.2988 |
| 2010-10-23 | 61.2988 |
| 2010-10-22 | 61.3243 |
| 2010-10-21 | 61.2732 |
| 2010-10-20 | 61.4522 |
| 2010-10-19 | 60.4296 |
| 2010-10-18 | 61.6107 |
| 2010-10-17 | 0 |
| 2010-10-16 | 61.6761 |
| 2010-10-15 | 61.3857 |
| 2010-10-14 | 61.8765 |
| 2010-10-13 | 61.534 |
| 2010-10-12 | 61.2579 |
| 2010-10-11 | 61.1761 |
| 2010-10-10 | 61.1311 |
| 2010-10-09 | 61.1311 |
| 2010-10-08 | 61.3448 |
| 2010-10-07 | 61.1096 |
| 2010-10-06 | 61.2374 |
| 2010-10-05 | 60.9664 |
| 2010-10-04 | 60.2506 |
| 2010-10-03 | 60.5436 |
| 2010-10-02 | 60.5436 |
| 2010-10-01 | 60.854 |
| 2010-09-30 | 60.1535 |
| 2010-09-29 | 120.2354 |
| 2010-09-28 | 119.7548 |
| 2010-09-27 | 118.3743 |
| 2010-09-26 | 117.137 |
| 2010-09-25 | 117.137 |
| 2010-09-24 | 118.7731 |
| 2010-09-23 | 117.0858 |
| 2010-09-22 | 117.5665 |
| 2010-09-21 | 115.5111 |
| 2010-09-20 | 114.693 |
| 2010-09-19 | 114.3596 |
| 2010-09-18 | 114.3596 |
| 2010-09-17 | 114.284 |
| 2010-09-16 | 114.6725 |
| 2010-09-15 | 114.0385 |
| 2010-09-14 | 113.9976 |
| 2010-09-13 | 112.6785 |
| 2010-09-12 | 111.2755 |
| 2010-09-11 | 111.3042 |
| 2010-09-10 | 111.0321 |
| 2010-09-09 | 111.2162 |
| 2010-09-08 | 111.5639 |
| 2010-09-07 | 55.7973 |
| 2010-09-06 | 56.4824 |
| 2010-09-05 | 56.2559 |
| 2010-09-04 | 56.2559 |
| 2010-09-03 | 56.5387 |
| 2010-09-02 | 56.0989 |
| 2010-09-01 | 55.966 |
| 2010-08-31 | 55.424 |
| 2010-08-30 | 55.3576 |
| 2010-08-29 | 55.6782 |
| 2010-08-28 | 55.6782 |
| 2010-08-27 | 55.8842 |
| 2010-08-26 | 55.5263 |
| 2010-08-25 | 55.4496 |
| 2010-08-24 | 55.332 |
| 2010-08-23 | 55.3627 |
| 2010-08-22 | 55.6966 |
| 2010-08-21 | 55.6966 |
| 2010-08-20 | 55.6797 |
| 2010-08-19 | 56.1143 |
| 2010-08-18 | 56.2523 |
| 2010-08-17 | 56.375 |
| 2010-08-16 | 56.1654 |
| 2010-08-15 | 55.9824 |
| 2010-08-14 | 55.9824 |
| 2010-08-13 | 55.8535 |
| 2010-08-12 | 56.2932 |
| 2010-08-11 | 56.3444 |
| 2010-08-10 | 57.5357 |
| 2010-08-09 | 57.9447 |
| 2010-08-08 | 57.7376 |
| 2010-08-07 | 57.7376 |
| 2010-08-06 | 58.2617 |
| 2010-08-05 | 57.7964 |
| 2010-08-04 | 57.684 |
| 2010-08-03 | 57.9856 |
| 2010-08-02 | 57.7811 |
| 2010-08-01 | 56.8592 |
| 2010-07-31 | 56.8592 |
| 2010-07-30 | 56.9221 |
| 2010-07-29 | 57.2954 |
| 2010-07-28 | 56.9017 |
| 2010-07-27 | 56.8863 |
| 2010-07-26 | 56.8966 |
| 2010-07-25 | 56.3193 |
| 2010-07-24 | 56.3193 |
| 2010-07-23 | 56.3444 |
| 2010-07-22 | 56.4211 |
| 2010-07-21 | 55.8893 |
| 2010-07-20 | 56.4313 |
| 2010-07-19 | 56.5284 |
| 2010-07-18 | 56.8495 |
| 2010-07-17 | 56.8495 |
| 2010-07-16 | 56.5489 |
| 2010-07-15 | 56.4211 |
| 2010-07-14 | 55.741 |
| 2010-07-13 | 55.7973 |
| 2010-07-12 | 55.2911 |
| 2010-07-11 | 55.0196 |
| 2010-07-10 | 55.0196 |
| 2010-07-09 | 55.4854 |
| 2010-07-08 | 55.6388 |
| 2010-07-07 | 55.3371 |
| 2010-07-06 | 55.24 |
| 2010-07-05 | 54.8054 |
| 2010-07-04 | 54.7962 |
| 2010-07-03 | 53.7122 |
| 2010-07-02 | 54.9281 |
| 2010-07-01 | 54.7287 |
| 2010-06-30 | 53.522 |
| 2010-06-29 | 53.2408 |
| 2010-06-28 | 53.6805 |
| 2010-06-27 | 53.6187 |
| 2010-06-26 | 53.6187 |
| 2010-06-25 | 54.0896 |
| 2010-06-24 | 53.8237 |
| 2010-06-23 | 53.7061 |
| 2010-06-22 | 53.6499 |
| 2010-06-21 | 53.7981 |
| 2010-06-20 | 54.0594 |
| 2010-06-19 | 54.0594 |
| 2010-06-18 | 54.1509 |
| 2010-06-17 | 54.1816 |
| 2010-06-16 | 53.6396 |
| 2010-06-15 | 53.8339 |
| 2010-06-14 | 53.3431 |
| 2010-06-13 | 53.0424 |
| 2010-06-12 | 53.0424 |
| 2010-06-11 | 52.8267 |
| 2010-06-10 | 52.7909 |
| 2010-06-09 | 52.3 |
| 2010-06-08 | 52.2591 |
| 2010-06-07 | 52.1262 |
| 2010-06-06 | 52.5112 |
| 2010-06-05 | 52.5112 |
| 2010-06-04 | 52.2438 |
| 2010-06-03 | 53.0363 |
| 2010-06-02 | 53.476 |
| 2010-06-01 | 53.4862 |
| 2010-05-31 | 53.5425 |
| 2010-05-30 | 53.882 |
| 2010-05-29 | 53.882 |
| 2010-05-28 | 53.4453 |
| 2010-05-27 | 53.7163 |
| 2010-05-26 | 53.4095 |
| 2010-05-25 | 53.4914 |
| 2010-05-24 | 53.3533 |
| 2010-05-23 | 53.996 |
| 2010-05-22 | 53.996 |
| 2010-05-21 | 54.381 |
| 2010-05-20 | 53.8339 |
| 2010-05-19 | 53.4658 |
| 2010-05-18 | 53.4402 |
| 2010-05-17 | 53.4709 |
| 2010-05-16 | 53.8774 |
| 2010-05-15 | 53.8774 |
| 2010-05-14 | 53.3022 |
| 2010-05-13 | 53.9975 |
| 2010-05-12 | 54.4117 |
| 2010-05-11 | 54.2123 |
| 2010-05-10 | 55.0355 |
| 2010-05-09 | 55.0738 |
| 2010-05-08 | 55.0738 |
| 2010-05-07 | 54.9997 |
| 2010-05-06 | 54.5906 |
| 2010-05-05 | 55.1531 |
| 2010-05-04 | 55.828 |
| 2010-05-03 | 56.6205 |
| 2010-05-02 | 57.2269 |
| 2010-05-01 | 57.2269 |
| 2010-04-30 | 57.096 |
| 2010-04-29 | 56.9733 |
| 2010-04-28 | 56.6716 |
| 2010-04-27 | 56.6358 |
| 2010-04-26 | 57.5715 |
| 2010-04-25 | 57.3455 |
| 2010-04-24 | 57.3455 |
| 2010-04-23 | 57.6482 |
| 2010-04-22 | 56.9477 |
| 2010-04-21 | 57.4743 |
| 2010-04-20 | 57.8118 |
| 2010-04-19 | 57.9549 |
| 2010-04-18 | 58.1375 |
| 2010-04-17 | 58.1375 |
| 2010-04-16 | 58.0265 |
| 2010-04-15 | 58.3589 |
| 2010-04-14 | 58.5787 |
| 2010-04-13 | 58.3742 |
| 2010-04-12 | 58.364 |
| 2010-04-11 | 57.5229 |
| 2010-04-10 | 57.5229 |
| 2010-04-09 | 57.9652 |
| 2010-04-08 | 57.2903 |
| 2010-04-07 | 56.9324 |
| 2010-04-06 | 57.4027 |
| 2010-04-05 | 57.9958 |
| 2010-04-04 | 58.0419 |
| 2010-04-03 | 58.0419 |
| 2010-04-02 | 58.3026 |
| 2010-04-01 | 58.4662 |
| 2010-03-31 | 58.0112 |
| 2010-03-30 | 57.8015 |
| 2010-03-29 | 57.8169 |
| 2010-03-28 | 57.2473 |
| 2010-03-27 | 57.2473 |
| 2010-03-26 | 57.4897 |
| 2010-03-25 | 56.8301 |
| 2010-03-24 | 57.1113 |
| 2010-03-23 | 57.9294 |
| 2010-03-22 | 58.4049 |
| 2010-03-21 | 58.2131 |
| 2010-03-20 | 58.2131 |
| 2010-03-19 | 58.1595 |
| 2010-03-18 | 58.7168 |
| 2010-03-17 | 59.136 |
| 2010-03-16 | 59.4121 |
| 2010-03-15 | 58.8855 |
| 2010-03-14 | 59.2142 |
| 2010-03-13 | 59.2142 |
| 2010-03-12 | 58.8855 |
| 2010-03-11 | 58.9059 |
| 2010-03-10 | 58.8241 |
| 2010-03-09 | 58.8139 |
| 2010-03-08 | 58.9315 |
| 2010-03-07 | 59.2107 |
| 2010-03-06 | 59.2107 |
| 2010-03-05 | 58.9724 |
| 2010-03-04 | 58.8957 |
| 2010-03-03 | 59.5604 |
| 2010-03-02 | 58.9775 |
| 2010-03-01 | 59.0542 |
| 2010-02-28 | 58.9944 |
| 2010-02-27 | 58.9944 |
| 2010-02-26 | 59.1667 |
| 2010-02-25 | 58.7065 |
| 2010-02-24 | 58.7372 |
| 2010-02-23 | 58.7168 |
| 2010-02-22 | 59.1769 |
| 2010-02-21 | 58.5583 |
| 2010-02-20 | 58.5583 |
| 2010-02-19 | 58.9315 |
| 2010-02-18 | 59.1105 |
| 2010-02-17 | 58.9162 |
| 2010-02-16 | 59.6473 |
| 2010-02-15 | 58.8395 |
| 2010-02-14 | 58.7674 |
| 2010-02-13 | 58.7674 |
| 2010-02-12 | 59.0338 |
| 2010-02-11 | 59.4172 |
| 2010-02-10 | 59.5502 |
| 2010-02-09 | 59.9694 |
| 2010-02-08 | 59.3917 |
| 2010-02-07 | 59.2981 |
| 2010-02-06 | 59.2981 |
| 2010-02-05 | 59.1718 |
| 2010-02-04 | 59.5553 |
| 2010-02-03 | 60.3529 |
| 2010-02-02 | 60.6546 |
| 2010-02-01 | 60.5472 |
| 2010-01-31 | 60.6321 |
| 2010-01-30 | 60.6321 |
| 2010-01-29 | 59.949 |
| 2010-01-28 | 60.4449 |
| 2010-01-27 | 60.5676 |
| 2010-01-26 | 60.721 |
| 2010-01-25 | 61.1658 |
| 2010-01-24 | 61.1485 |
| 2010-01-23 | 61.1485 |
| 2010-01-22 | 61.1198 |
| 2010-01-21 | 60.9255 |
| 2010-01-20 | 61.038 |
| 2010-01-19 | 61.897 |
| 2010-01-18 | 62.0913 |
| 2010-01-17 | 61.852 |
| 2010-01-16 | 61.852 |
| 2010-01-15 | 61.9686 |
| 2010-01-14 | 62.6793 |
| 2010-01-13 | 62.8173 |
| 2010-01-12 | 62.7099 |
| 2010-01-11 | 63.0116 |
| 2010-01-10 | 61.9057 |
| 2010-01-09 | 61.9057 |
| 2010-01-08 | 62.4952 |
| 2010-01-07 | 61.9686 |
| 2010-01-06 | 62.2344 |
| 2010-01-05 | 62.2038 |
| 2010-01-04 | 62.4032 |
| 2010-01-03 | 62.1659 |
| 2010-01-02 | 62.1659 |
| 2010-01-01 | 61.8203 |
| 2009-12-31 | 61.8356 |
| 2009-12-30 | 61.3806 |
| 2009-12-29 | 61.7947 |
| 2009-12-28 | 61.7027 |
| 2009-12-27 | 61.7293 |
| 2009-12-26 | 61.7293 |
| 2009-12-25 | 61.9839 |
| 2009-12-24 | 61.9839 |
| 2009-12-23 | 61.6413 |
| 2009-12-22 | 61.3806 |
| 2009-12-21 | 61.5033 |
| 2009-12-20 | 61.7293 |
| 2009-12-19 | 61.7293 |
| 2009-12-18 | 61.6925 |
| 2009-12-17 | 61.8203 |
| 2009-12-16 | 62.6435 |
| 2009-12-15 | 62.6895 |
| 2009-12-14 | 63.1599 |
| 2009-12-13 | 63.4615 |
| 2009-12-12 | 63.4615 |
| 2009-12-11 | 62.8122 |
| 2009-12-10 | 63.3797 |
| 2009-12-09 | 63.4002 |
| 2009-12-08 | 63.1292 |
| 2009-12-07 | 63.5434 |
| 2009-12-06 | 64.431 |
| 2009-12-05 | 64.431 |
| 2009-12-04 | 63.4513 |
| 2009-12-03 | 64.1978 |
| 2009-12-02 | 64.3614 |
| 2009-12-01 | 64.4126 |
| 2009-11-30 | 63.9422 |
| 2009-11-29 | 63.7351 |
| 2009-11-28 | 63.7351 |
| 2009-11-27 | 64.0137 |
| 2009-11-26 | 64.3716 |
| 2009-11-25 | 64.6171 |
| 2009-11-24 | 63.6354 |
| 2009-11-23 | 63.9268 |
| 2009-11-22 | 63.257 |
| 2009-11-21 | 63.257 |
| 2009-11-20 | 63.5485 |
| 2009-11-19 | 63.7019 |
| 2009-11-18 | 63.6507 |
| 2009-11-17 | 63.4718 |
| 2009-11-16 | 63.9217 |
| 2009-11-15 | 63.4493 |
| 2009-11-14 | 63.4493 |
| 2009-11-13 | 63.5689 |
| 2009-11-12 | 63.4564 |
| 2009-11-11 | 63.9575 |
| 2009-11-10 | 63.6814 |
| 2009-11-09 | 63.845 |
| 2009-11-08 | 63.2979 |
| 2009-11-07 | 63.2979 |
| 2009-11-06 | 63.2315 |
| 2009-11-05 | 63.6507 |
| 2009-11-04 | 63.4667 |
| 2009-11-03 | 63.0218 |
| 2009-11-02 | 63.2315 |
| 2009-11-01 | 63.0924 |
| 2009-10-31 | 63.0924 |
| 2009-10-30 | 62.8224 |
| 2009-10-29 | 63.303 |
| 2009-10-28 | 62.6997 |
| 2009-10-27 | 63.0781 |
| 2009-10-26 | 63.2979 |
| 2009-10-25 | 63.9406 |
| 2009-10-24 | 63.9406 |
| 2009-10-23 | 63.8195 |
| 2009-10-22 | 63.9319 |
| 2009-10-21 | 63.9422 |
| 2009-10-20 | 63.5382 |
| 2009-10-19 | 63.7019 |
| 2009-10-18 | 63.1307 |
| 2009-10-17 | 63.1307 |
| 2009-10-16 | 63.3388 |
| 2009-10-15 | 63.39 |
| 2009-10-14 | 63.5434 |
| 2009-10-13 | 63.1701 |
| 2009-10-12 | 62.9298 |
| 2009-10-11 | 62.7365 |
| 2009-10-10 | 62.7365 |
| 2009-10-09 | 62.7202 |
| 2009-10-08 | 62.9196 |
| 2009-10-07 | 62.5003 |
| 2009-10-06 | 62.7253 |
| 2009-10-05 | 62.4696 |
| 2009-10-04 | 61.7968 |
| 2009-10-03 | 61.7968 |
| 2009-10-02 | 62.0197 |
| 2009-10-01 | 61.6209 |
| 2009-09-30 | 62.2344 |
| 2009-09-29 | 62.035 |
| 2009-09-28 | 62.0657 |
| 2009-09-27 | 62.2503 |
| 2009-09-26 | 62.2503 |
| 2009-09-25 | 62.2651 |
| 2009-09-24 | 61.9993 |
| 2009-09-23 | 62.5054 |
| 2009-09-22 | 62.3929 |
| 2009-09-21 | 62.0606 |
| 2009-09-20 | 62.329 |
| 2009-09-19 | 62.329 |
| 2009-09-18 | 62.4134 |
| 2009-09-17 | 62.5463 |
| 2009-09-16 | 62.2344 |
| 2009-09-15 | 61.8152 |
| 2009-09-14 | 61.9379 |
| 2009-09-13 | 61.7912 |
| 2009-09-12 | 61.7912 |
| 2009-09-11 | 61.6413 |
| 2009-09-10 | 61.6618 |
| 2009-09-09 | 61.8152 |
| 2009-09-08 | 61.3704 |
| 2009-09-07 | 60.675 |
| 2009-09-06 | 60.3099 |
| 2009-09-05 | 60.3099 |
| 2009-09-04 | 60.4909 |
| 2009-09-03 | 60.3733 |
| 2009-09-02 | 60.3529 |
| 2009-09-01 | 60.3324 |
| 2009-08-31 | 60.7926 |
| 2009-08-30 | 60.7737 |
| 2009-08-29 | 60.7737 |
| 2009-08-28 | 60.7364 |
| 2009-08-27 | 60.3938 |
| 2009-08-26 | 60.1382 |
| 2009-08-25 | 60.4961 |
| 2009-08-24 | 60.4091 |
| 2009-08-23 | 60.7481 |
| 2009-08-22 | 60.7481 |
| 2009-08-21 | 60.7773 |
| 2009-08-20 | 60.2148 |
| 2009-08-19 | 60.2711 |
| 2009-08-18 | 59.5451 |
| 2009-08-17 | 59.3917 |
| 2009-08-16 | 60.0425 |
| 2009-08-15 | 60.0425 |
| 2009-08-14 | 59.6166 |
| 2009-08-13 | 60.1279 |
| 2009-08-12 | 60.0461 |
| 2009-08-11 | 59.9694 |
| 2009-08-10 | 59.8621 |
| 2009-08-09 | 60.4061 |
| 2009-08-08 | 60.4061 |
| 2009-08-07 | 59.7496 |
| 2009-08-06 | 60.4347 |
| 2009-08-05 | 61.2681 |
| 2009-08-04 | 61.2528 |
| 2009-08-03 | 61.0943 |
| 2009-08-02 | 59.8344 |
| 2009-08-01 | 59.8344 |
| 2009-07-31 | 60.6801 |
| 2009-07-30 | 59.678 |
| 2009-07-29 | 59.3456 |
| 2009-07-28 | 60.0154 |
| 2009-07-27 | 60.3478 |
| 2009-07-26 | 59.6616 |
| 2009-07-25 | 59.6616 |
| 2009-07-24 | 59.632 |
| 2009-07-23 | 59.453 |
| 2009-07-22 | 59.5348 |
| 2009-07-21 | 59.6371 |
| 2009-07-20 | 59.7445 |
| 2009-07-19 | 59.2091 |
| 2009-07-18 | 59.2091 |
| 2009-07-17 | 59.1667 |
| 2009-07-16 | 59.2025 |
| 2009-07-15 | 59.2229 |
| 2009-07-14 | 58.6401 |
| 2009-07-13 | 59.0644 |
| 2009-07-12 | 58.0817 |
| 2009-07-11 | 58.0817 |
| 2009-07-10 | 58.231 |
| 2009-07-09 | 58.5429 |
| 2009-07-08 | 57.73 |
| 2009-07-07 | 58.0163 |
| 2009-07-06 | 58.2975 |
| 2009-07-05 | 58.3563 |
| 2009-07-04 | 58.3563 |
| 2009-07-03 | 58.139 |
| 2009-07-02 | 58.0776 |
| 2009-07-01 | 58.3844 |
| 2009-06-30 | 58.4151 |
| 2009-06-29 | 58.5225 |
| 2009-06-28 | 58.7198 |
| 2009-06-27 | 58.7198 |
| 2009-06-26 | 58.3793 |
| 2009-06-25 | 58.2566 |
| 2009-06-24 | 58.3946 |
| 2009-06-23 | 58.3026 |
| 2009-06-22 | 57.3618 |
| 2009-06-21 | 57.8874 |
| 2009-06-20 | 57.8874 |
| 2009-06-19 | 57.8987 |
| 2009-06-18 | 57.8527 |
| 2009-06-17 | 57.7658 |
| 2009-06-16 | 57.0346 |
| 2009-06-15 | 56.9528 |
| 2009-06-14 | 57.9089 |
| 2009-06-13 | 57.9089 |
| 2009-06-12 | 57.8936 |
| 2009-06-11 | 58.2668 |
| 2009-06-10 | 57.6686 |
| 2009-06-09 | 58.1185 |
| 2009-06-08 | 57.4027 |
| 2009-06-07 | 57.5122 |
| 2009-06-06 | 57.5122 |
| 2009-06-05 | 57.551 |
| 2009-06-04 | 58.4304 |
| 2009-06-03 | 58.3333 |
| 2009-06-02 | 59.2638 |
| 2009-06-01 | 58.681 |
| 2009-05-31 | 58.6835 |
| 2009-05-30 | 58.7004 |
| 2009-05-29 | 58.7065 |
| 2009-05-28 | 57.7658 |
| 2009-05-27 | 57.0397 |
| 2009-05-26 | 57.4283 |
| 2009-05-25 | 57.4845 |
| 2009-05-24 | 57.303 |
| 2009-05-23 | 57.303 |
| 2009-05-22 | 57.3823 |
| 2009-05-21 | 56.9733 |
| 2009-05-20 | 56.7943 |
| 2009-05-19 | 56.3802 |
| 2009-05-18 | 55.8228 |
| 2009-05-17 | 55.8213 |
| 2009-05-16 | 55.8213 |
| 2009-05-15 | 56.1552 |
| 2009-05-14 | 56.283 |
| 2009-05-13 | 56.191 |
| 2009-05-12 | 56.0887 |
| 2009-05-11 | 55.9098 |
| 2009-05-10 | 56.2135 |
| 2009-05-09 | 56.2135 |
| 2009-05-08 | 56.191 |
| 2009-05-07 | 55.0406 |
| 2009-05-06 | 54.9383 |
| 2009-05-05 | 54.7542 |
| 2009-05-04 | 54.9997 |
| 2009-05-03 | 54.4347 |
| 2009-05-02 | 54.4347 |
| 2009-05-01 | 54.427 |
| 2009-04-30 | 54.335 |
| 2009-04-29 | 54.9485 |
| 2009-04-28 | 54.0845 |
| 2009-04-27 | 54.1202 |
| 2009-04-26 | 54.515 |
| 2009-04-25 | 54.515 |
| 2009-04-24 | 54.5037 |
| 2009-04-23 | 54.1509 |
| 2009-04-22 | 53.5271 |
| 2009-04-21 | 53.3482 |
| 2009-04-20 | 53.2613 |
| 2009-04-19 | 53.6263 |
| 2009-04-18 | 53.6263 |
| 2009-04-17 | 53.6908 |
| 2009-04-16 | 54.2174 |
| 2009-04-15 | 54.3657 |
| 2009-04-14 | 54.7798 |
| 2009-04-13 | 55.194 |
| 2009-04-12 | 54.1121 |
| 2009-04-11 | 54.1121 |
| 2009-04-10 | 53.9157 |
| 2009-04-09 | 54.2583 |
| 2009-04-08 | 54.5242 |
| 2009-04-07 | 54.2327 |
| 2009-04-06 | 54.877 |
| 2009-04-05 | 55.424 |
| 2009-04-04 | 55.424 |
| 2009-04-03 | 55.4292 |
| 2009-04-02 | 55.3934 |
| 2009-04-01 | 54.4526 |
| 2009-03-31 | 54.6469 |
| 2009-03-30 | 54.0538 |
| 2009-03-29 | 54.743 |
| 2009-03-28 | 54.6847 |
| 2009-03-27 | 54.6673 |
| 2009-03-26 | 55.2911 |
| 2009-03-25 | 55.7922 |
| 2009-03-24 | 55.5979 |
| 2009-03-23 | 55.9456 |
| 2009-03-22 | 55.6055 |
| 2009-03-21 | 55.6055 |
| 2009-03-20 | 55.7462 |
| 2009-03-19 | 56.0734 |
| 2009-03-18 | 53.9413 |
| 2009-03-17 | 53.2766 |
| 2009-03-16 | 53.2562 |
| 2009-03-15 | 52.885 |
| 2009-03-14 | 52.885 |
| 2009-03-13 | 53.0159 |
| 2009-03-12 | 52.8165 |
| 2009-03-11 | 52.6733 |
| 2009-03-10 | 51.8859 |
| 2009-03-09 | 51.9473 |
| 2009-03-08 | 52.0812 |
| 2009-03-07 | 51.7893 |
| 2009-03-06 | 52.2898 |
| 2009-03-05 | 51.3337 |
| 2009-03-04 | 51.5178 |
| 2009-03-03 | 51.2621 |
| 2009-03-02 | 51.2059 |
| 2009-03-01 | 51.7121 |
| 2009-02-28 | 51.7724 |
| 2009-02-27 | 51.6712 |
| 2009-02-26 | 51.8399 |
| 2009-02-25 | 51.9268 |
| 2009-02-24 | 52.479 |
| 2009-02-23 | 51.7427 |
| 2009-02-22 | 52.2203 |
| 2009-02-21 | 52.2203 |
| 2009-02-20 | 52.0444 |
| 2009-02-19 | 51.7581 |
| 2009-02-18 | 51.2008 |
| 2009-02-17 | 51.3286 |
| 2009-02-16 | 52.1364 |
| 2009-02-15 | 52.5823 |
| 2009-02-14 | 52.5823 |
| 2009-02-13 | 52.4125 |
| 2009-02-12 | 51.799 |
| 2009-02-11 | 52.1313 |
| 2009-02-10 | 52.5506 |
| 2009-02-09 | 52.6682 |
| 2009-02-08 | 52.432 |
| 2009-02-07 | 52.432 |
| 2009-02-06 | 52.4279 |
| 2009-02-05 | 51.2366 |
| 2009-02-04 | 51.983 |
| 2009-02-03 | 52.6068 |
| 2009-02-02 | 51.9166 |
| 2009-02-01 | 51.7126 |
| 2009-01-31 | 51.7126 |
| 2009-01-30 | 51.8399 |
| 2009-01-29 | 51.9728 |
| 2009-01-28 | 53.3686 |
| 2009-01-27 | 53.2459 |
| 2009-01-26 | 53.3993 |
| 2009-01-25 | 52.4079 |
| 2009-01-24 | 52.4079 |
| 2009-01-23 | 52.479 |
| 2009-01-22 | 53.0465 |
| 2009-01-21 | 52.8165 |
| 2009-01-20 | 52.6017 |
| 2009-01-19 | 53.2101 |
| 2009-01-18 | 53.9725 |
| 2009-01-17 | 53.9725 |
| 2009-01-16 | 53.7266 |
| 2009-01-15 | 52.888 |
| 2009-01-14 | 52.8574 |
| 2009-01-13 | 53.0516 |
| 2009-01-12 | 53.8697 |
| 2009-01-11 | 54.1934 |
| 2009-01-10 | 54.1934 |
| 2009-01-09 | 54.4321 |
| 2009-01-08 | 53.3431 |
| 2009-01-07 | 54.3043 |
| 2009-01-06 | 54.4935 |
| 2009-01-05 | 54.6162 |
| 2009-01-04 | 55.8203 |
| 2009-01-03 | 55.8203 |
| 2009-01-02 | 55.8024 |
| 2009-01-01 | 56.554 |
| 2008-12-31 | 56.4364 |
| 2008-12-30 | 56.7227 |
| 2008-12-29 | 56.7329 |
| 2008-12-28 | 56.5647 |
| 2008-12-27 | 56.5647 |
| 2008-12-26 | 56.5693 |
| 2008-12-25 | 56.4824 |
| 2008-12-24 | 56.4671 |
| 2008-12-23 | 56.0785 |
| 2008-12-22 | 56.2217 |
| 2008-12-21 | 56.1997 |
| 2008-12-20 | 56.1997 |
| 2008-12-19 | 56.191 |
| 2008-12-18 | 58.0316 |
| 2008-12-17 | 58.2617 |
| 2008-12-16 | 57.9549 |
| 2008-12-15 | 55.603 |
| 2008-12-14 | 53.2219 |
| 2008-12-13 | 53.2219 |
| 2008-12-12 | 53.1488 |
| 2008-12-11 | 53.2613 |
| 2008-12-10 | 52.0239 |
| 2008-12-09 | 51.8654 |
| 2008-12-08 | 51.7683 |
| 2008-12-07 | 50.9659 |
| 2008-12-06 | 50.9659 |
| 2008-12-05 | 50.986 |
| 2008-12-04 | 51.2826 |
| 2008-12-03 | 50.8735 |
| 2008-12-02 | 50.94 |
| 2008-12-01 | 50.7866 |
| 2008-11-30 | 50.9492 |
| 2008-11-29 | 50.9492 |
| 2008-11-28 | 50.8684 |
| 2008-11-27 | 52.1671 |
| 2008-11-26 | 51.7172 |
| 2008-11-25 | 52.3461 |
| 2008-11-24 | 52.0597 |
| 2008-11-23 | 50.4335 |
| 2008-11-22 | 50.4335 |
| 2008-11-21 | 50.4236 |
| 2008-11-20 | 50.7202 |
| 2008-11-19 | 50.8684 |
| 2008-11-18 | 51.0729 |
| 2008-11-17 | 51.62 |
| 2008-11-16 | 52.1835 |
| 2008-11-15 | 52.1835 |
| 2008-11-14 | 52.1722 |
| 2008-11-13 | 52.3358 |
| 2008-11-12 | 50.9553 |
| 2008-11-11 | 51.2059 |
| 2008-11-10 | 52.4739 |
| 2008-11-09 | 52.6723 |
| 2008-11-08 | 52.6723 |
| 2008-11-07 | 52.75 |
| 2008-11-06 | 52.4585 |
| 2008-11-05 | 53.5885 |
| 2008-11-04 | 53.8288 |
| 2008-11-03 | 52.3307 |
| 2008-11-02 | 52.9698 |
| 2008-11-01 | 52.9698 |
| 2008-10-31 | 52.9238 |
| 2008-10-30 | 53.8441 |
| 2008-10-29 | 53.5936 |
| 2008-10-28 | 52.3921 |
| 2008-10-27 | 51.9677 |
| 2008-10-26 | 52.1758 |
| 2008-10-25 | 52.1758 |
| 2008-10-24 | 52.2438 |
| 2008-10-23 | 53.3277 |
| 2008-10-22 | 53.3891 |
| 2008-10-21 | 54.3912 |
| 2008-10-20 | 55.1888 |
| 2008-10-19 | 56.7825 |
| 2008-10-18 | 56.7825 |
| 2008-10-17 | 56.6358 |
| 2008-10-16 | 56.2217 |
| 2008-10-15 | 55.6643 |
| 2008-10-14 | 55.4189 |
| 2008-10-13 | 54.9894 |
| 2008-10-12 | 54.0083 |
| 2008-10-11 | 54.0083 |
| 2008-10-10 | 54.3248 |
| 2008-10-09 | 54.9434 |
| 2008-10-08 | 55.24 |
| 2008-10-07 | 54.4884 |
| 2008-10-06 | 53.8748 |
| 2008-10-05 | 54.4096 |
| 2008-10-04 | 54.4096 |
| 2008-10-03 | 54.1969 |
| 2008-10-02 | 54.7287 |
| 2008-10-01 | 55.7564 |
| 2008-09-30 | 56.2983 |
| 2008-09-29 | 57.3721 |
| 2008-09-28 | 58.3946 |
| 2008-09-27 | 58.3946 |
| 2008-09-26 | 58.3128 |
| 2008-09-25 | 58.3333 |
| 2008-09-24 | 58.2873 |
| 2008-09-23 | 58.3282 |
| 2008-09-22 | 59.0286 |
| 2008-09-21 | 57.3506 |
| 2008-09-20 | 57.3506 |
| 2008-09-19 | 57.3465 |
| 2008-09-18 | 56.6767 |
| 2008-09-17 | 56.0274 |
| 2008-09-16 | 55.1019 |
| 2008-09-15 | 55.6183 |
| 2008-09-14 | 55.4839 |
| 2008-09-13 | 55.4839 |
| 2008-09-12 | 55.1837 |
| 2008-09-11 | 54.6418 |
| 2008-09-10 | 54.6009 |
| 2008-09-09 | 55.557 |
| 2008-09-08 | 54.923 |
| 2008-09-07 | 55.5943 |
| 2008-09-06 | 55.5943 |
| 2008-09-05 | 55.557 |
| 2008-09-04 | 56.1398 |
| 2008-09-03 | 56.7943 |
| 2008-09-02 | 56.4057 |
| 2008-09-01 | 57.7504 |
| 2008-08-31 | 56.8286 |
| 2008-08-30 | 56.8286 |
| 2008-08-29 | 57.1215 |
| 2008-08-28 | 56.8403 |
| 2008-08-27 | 56.7943 |
| 2008-08-26 | 57.0806 |
| 2008-08-25 | 57.7044 |
| 2008-08-24 | 57.6727 |
| 2008-08-23 | 57.6727 |
| 2008-08-22 | 57.413 |
| 2008-08-21 | 58.0419 |
| 2008-08-20 | 56.1961 |
| 2008-08-19 | 56.0785 |
| 2008-08-18 | 56.5489 |
| 2008-08-17 | 57.3005 |
| 2008-08-16 | 57.3005 |
| 2008-08-15 | 57.2494 |
| 2008-08-14 | 56.9784 |
| 2008-08-13 | 57.3874 |
| 2008-08-12 | 55.9865 |
| 2008-08-11 | 55.741 |
| 2008-08-10 | 55.6183 |
| 2008-08-09 | 55.6183 |
| 2008-08-08 | 55.557 |
| 2008-08-07 | 56.5335 |
| 2008-08-06 | 56.8454 |
| 2008-08-05 | 56.917 |
| 2008-08-04 | 56.9784 |
| 2008-08-03 | 57.1885 |
| 2008-08-02 | 57.1885 |
| 2008-08-01 | 56.6767 |
| 2008-07-31 | 56.8608 |
| 2008-07-30 | 56.9375 |
| 2008-07-29 | 56.9835 |
| 2008-07-28 | 57.1164 |
| 2008-07-27 | 56.917 |
| 2008-07-26 | 56.917 |
| 2008-07-25 | 56.7176 |
| 2008-07-24 | 56.9119 |
| 2008-07-23 | 56.5898 |
| 2008-07-22 | 57.0448 |
| 2008-07-21 | 57.459 |
| 2008-07-20 | 57.4493 |
| 2008-07-19 | 57.4493 |
| 2008-07-18 | 57.2391 |
| 2008-07-17 | 58.3435 |
| 2008-07-16 | 57.2903 |
| 2008-07-15 | 57.188 |
| 2008-07-14 | 56.6051 |
| 2008-07-13 | 57.2217 |
| 2008-07-12 | 57.2217 |
| 2008-07-11 | 57.2545 |
| 2008-07-10 | 57.4283 |
| 2008-07-09 | 57.2084 |
| 2008-07-08 | 58.8804 |
| 2008-07-07 | 57.4999 |
| 2008-07-06 | 55.8566 |
| 2008-07-05 | 55.8566 |
| 2008-07-04 | 56.012 |
| 2008-07-03 | 55.5519 |
| 2008-07-02 | 56.1552 |
| 2008-07-01 | 55.0712 |
| 2008-06-30 | 54.9434 |
| 2008-06-29 | 55.2415 |
| 2008-06-28 | 55.2415 |
| 2008-06-27 | 54.7594 |
| 2008-06-26 | 54.7338 |
| 2008-06-25 | 54.0691 |
| 2008-06-24 | 54.1765 |
| 2008-06-23 | 53.3277 |
| 2008-06-22 | 53.9827 |
| 2008-06-21 | 53.9827 |
| 2008-06-20 | 53.6856 |
| 2008-06-19 | 53.2715 |
| 2008-06-18 | 53.0414 |
| 2008-06-17 | 52.8165 |
| 2008-06-16 | 52.6784 |
| 2008-06-15 | 52.2658 |
| 2008-06-14 | 52.2658 |
| 2008-06-13 | 52.5455 |
| 2008-06-12 | 52.796 |
| 2008-06-11 | 53.3482 |
| 2008-06-10 | 53.3686 |
| 2008-06-09 | 53.8288 |
| 2008-06-08 | 54.4362 |
| 2008-06-07 | 54.4362 |
| 2008-06-06 | 54.56 |
| 2008-06-05 | 53.7214 |
| 2008-06-04 | 53.0772 |
| 2008-06-03 | 53.0261 |
| 2008-06-02 | 53.1488 |
| 2008-06-01 | 53.0312 |
| 2008-05-31 | 53.0312 |
| 2008-05-30 | 52.8471 |
| 2008-05-29 | 53.1386 |
| 2008-05-28 | 54.4628 |
| 2008-05-27 | 54.6469 |
| 2008-05-26 | 54.7542 |
| 2008-05-25 | 55.624 |
| 2008-05-24 | 55.624 |
| 2008-05-23 | 54.8821 |
| 2008-05-22 | 55.7257 |
| 2008-05-21 | 55.9507 |
| 2008-05-20 | 55.6081 |
| 2008-05-19 | 54.3861 |
| 2008-05-18 | 54.5702 |
| 2008-05-17 | 54.5702 |
| 2008-05-16 | 54.5395 |
| 2008-05-15 | 54.1407 |
| 2008-05-14 | 51.6303 |
| 2008-05-13 | 53.972 |
| 2008-05-12 | 53.338 |
| 2008-05-11 | 53.4816 |
| 2008-05-10 | 53.4816 |
| 2008-05-09 | 53.476 |
| 2008-05-08 | 53.2408 |
| 2008-05-07 | 52.7091 |
| 2008-05-06 | 52.4125 |
| 2008-05-05 | 52.2131 |
| 2008-05-04 | 51.5229 |
| 2008-05-03 | 51.5229 |
| 2008-05-02 | 51.3695 |
| 2008-05-01 | 51.1036 |
| 2008-04-30 | 51.574 |
| 2008-04-29 | 51.2979 |
| 2008-04-28 | 51.6916 |
| 2008-04-27 | 51.4406 |
| 2008-04-26 | 51.4406 |
| 2008-04-25 | 51.4769 |
| 2008-04-24 | 51.7888 |
| 2008-04-23 | 52.4688 |
| 2008-04-22 | 52.3154 |
| 2008-04-21 | 52.1569 |
| 2008-04-20 | 51.7688 |
| 2008-04-19 | 51.7688 |
| 2008-04-18 | 51.7479 |
| 2008-04-17 | 51.8348 |
| 2008-04-16 | 51.845 |
| 2008-04-15 | 51.2314 |
| 2008-04-14 | 51.5433 |
| 2008-04-13 | 51.2437 |
| 2008-04-12 | 51.2437 |
| 2008-04-11 | 51.0269 |
| 2008-04-10 | 50.8275 |
| 2008-04-09 | 51.1599 |
| 2008-04-08 | 50.6639 |
| 2008-04-07 | 50.4696 |
| 2008-04-06 | 50.415 |
| 2008-04-05 | 50.415 |
| 2008-04-04 | 50.6639 |
| 2008-04-03 | 50.3776 |
| 2008-04-02 | 50.1117 |
| 2008-04-01 | 50.0504 |
| 2008-03-31 | 50.5668 |
| 2008-03-30 | 50.6772 |
| 2008-03-29 | 50.6772 |
| 2008-03-28 | 50.7611 |
| 2008-03-27 | 50.8378 |
| 2008-03-26 | 50.9247 |
| 2008-03-25 | 50.1322 |
| 2008-03-24 | 49.0994 |
| 2008-03-23 | 49.6598 |
| 2008-03-22 | 49.6598 |
| 2008-03-21 | 49.5544 |
| 2008-03-20 | 49.5135 |
| 2008-03-19 | 50.2089 |
| 2008-03-18 | 50.2293 |
| 2008-03-17 | 50.5719 |
| 2008-03-16 | 50.3834 |
| 2008-03-15 | 50.3834 |
| 2008-03-14 | 50.306 |
| 2008-03-13 | 50.0401 |
| 2008-03-12 | 50.0708 |
| 2008-03-11 | 49.1454 |
| 2008-03-10 | 49.3499 |
| 2008-03-09 | 49.3549 |
| 2008-03-08 | 49.3549 |
| 2008-03-07 | 49.1198 |
| 2008-03-06 | 49.4828 |
| 2008-03-05 | 49.1198 |
| 2008-03-04 | 48.9204 |
| 2008-03-03 | 48.8846 |
| 2008-03-02 | 48.7055 |
| 2008-03-01 | 48.7055 |
| 2008-02-29 | 48.6341 |
| 2008-02-28 | 48.5574 |
| 2008-02-27 | 48.3375 |
| 2008-02-26 | 48.0819 |
| 2008-02-25 | 47.2127 |
| 2008-02-24 | 47.0067 |
| 2008-02-23 | 47.0067 |
| 2008-02-22 | 47.0133 |
| 2008-02-21 | 46.957 |
| 2008-02-20 | 46.5634 |
| 2008-02-19 | 47.4581 |
| 2008-02-18 | 47.2843 |
| 2008-02-17 | 47.339 |
| 2008-02-16 | 47.339 |
| 2008-02-15 | 47.4581 |
| 2008-02-14 | 47.1411 |
| 2008-02-13 | 46.9417 |
| 2008-02-12 | 46.9366 |
| 2008-02-11 | 46.727 |
| 2008-02-10 | 46.5158 |
| 2008-02-09 | 46.5158 |
| 2008-02-08 | 46.5991 |
| 2008-02-07 | 46.6094 |
| 2008-02-06 | 46.9008 |
| 2008-02-05 | 47.0286 |
| 2008-02-04 | 47.6575 |
| 2008-02-03 | 47.5266 |
| 2008-02-02 | 47.5266 |
| 2008-02-01 | 47.5092 |
| 2008-01-31 | 47.6473 |
| 2008-01-30 | 47.3814 |
| 2008-01-29 | 47.2894 |
| 2008-01-28 | 47.4121 |
| 2008-01-27 | 46.8522 |
| 2008-01-26 | 46.8522 |
| 2008-01-25 | 46.9315 |
| 2008-01-24 | 47.1207 |
| 2008-01-23 | 46.7219 |
| 2008-01-22 | 46.9877 |
| 2008-01-21 | 46.1492 |
| 2008-01-20 | 46.5164 |
| 2008-01-19 | 46.5164 |
| 2008-01-18 | 46.4611 |
| 2008-01-17 | 46.6503 |
| 2008-01-16 | 46.8446 |
| 2008-01-15 | 47.2587 |
| 2008-01-14 | 47.5092 |
| 2008-01-13 | 47.5081 |
| 2008-01-12 | 47.5081 |
| 2008-01-11 | 47.4581 |
| 2008-01-10 | 47.4837 |
| 2008-01-09 | 46.8343 |
| 2008-01-08 | 46.957 |
| 2008-01-07 | 46.9366 |
| 2008-01-06 | 46.9449 |
| 2008-01-05 | 46.9449 |
| 2008-01-04 | 46.8599 |
| 2008-01-03 | 46.7014 |
| 2008-01-02 | 46.5736 |
| 2008-01-01 | 45.9958 |
| 2007-12-31 | 46.1748 |
| 2007-12-30 | 46.1787 |
| 2007-12-29 | 46.1787 |
| 2007-12-28 | 46.2412 |
| 2007-12-27 | 45.8731 |
| 2007-12-26 | 45.6175 |
| 2007-12-25 | 45.1829 |
| 2007-12-24 | 45.1778 |
| 2007-12-23 | 44.7505 |
| 2007-12-22 | 44.7505 |
| 2007-12-21 | 44.7636 |
| 2007-12-20 | 44.6562 |
| 2007-12-19 | 44.8045 |
| 2007-12-18 | 44.7687 |
| 2007-12-17 | 44.8147 |
| 2007-12-16 | 45.1038 |
| 2007-12-15 | 45.1038 |
| 2007-12-14 | 45.1266 |
| 2007-12-13 | 45.7657 |
| 2007-12-12 | 46.0725 |
| 2007-12-11 | 45.9191 |
| 2007-12-10 | 46.0776 |
| 2007-12-09 | 45.8681 |
| 2007-12-08 | 45.8681 |
| 2007-12-07 | 45.9191 |
| 2007-12-06 | 45.868 |
| 2007-12-05 | 45.9651 |
| 2007-12-04 | 46.3946 |
| 2007-12-03 | 45.8987 |
| 2007-12-02 | 45.8369 |
| 2007-12-01 | 45.8369 |
| 2007-11-30 | 45.8527 |
| 2007-11-29 | 46.1492 |
| 2007-11-28 | 46.3435 |
| 2007-11-27 | 46.4969 |
| 2007-11-26 | 46.6043 |
| 2007-11-25 | 46.387 |
| 2007-11-24 | 46.387 |
| 2007-11-23 | 46.3537 |
| 2007-11-22 | 46.3026 |
| 2007-11-21 | 46.3179 |
| 2007-11-20 | 46.2069 |
| 2007-11-19 | 45.9309 |
| 2007-11-18 | 45.89 |
| 2007-11-17 | 45.89 |
| 2007-11-16 | 45.89 |
| 2007-11-15 | 45.7716 |
| 2007-11-14 | 45.83 |
| 2007-11-13 | 45.598 |
| 2007-11-12 | 45.3627 |
| 2007-11-11 | 45.7662 |
| 2007-11-10 | 45.7662 |
| 2007-11-09 | 45.7662 |
| 2007-11-08 | 45.6847 |
| 2007-11-07 | 45.6764 |
| 2007-11-06 | 45.3185 |
| 2007-11-05 | 45.0782 |
| 2007-11-04 | 45.1086 |
| 2007-11-03 | 45.1086 |
| 2007-11-02 | 45.1086 |
| 2007-11-01 | 44.918 |
| 2007-10-31 | 44.9963 |
| 2007-10-30 | 44.8201 |
| 2007-10-29 | 44.7579 |
| 2007-10-28 | 44.6636 |
| 2007-10-27 | 44.6636 |
| 2007-10-26 | 44.6636 |
| 2007-10-25 | 44.4806 |
| 2007-10-24 | 44.284 |
| 2007-10-23 | 44.1792 |
| 2007-10-22 | 43.9128 |
| 2007-10-21 | 44.3316 |
| 2007-10-20 | 44.3316 |
| 2007-10-19 | 44.3316 |
| 2007-10-18 | 44.3845 |
| 2007-10-17 | 44.0561 |
| 2007-10-16 | 43.9527 |
| 2007-10-15 | 44.057 |
| 2007-10-14 | 43.9528 |
| 2007-10-13 | 43.9528 |
| 2007-10-12 | 43.9528 |
| 2007-10-11 | 44.1072 |
| 2007-10-10 | 43.8826 |
| 2007-10-09 | 43.7828 |
| 2007-10-08 | 43.6945 |
| 2007-10-07 | 43.927 |
| 2007-10-06 | 43.927 |
| 2007-10-05 | 43.927 |
| 2007-10-04 | 43.8251 |
| 2007-10-03 | 43.7711 |
| 2007-10-02 | 43.9296 |
| 2007-10-01 | 44.2353 |
| 2007-09-30 | 44.2915 |
| 2007-09-29 | 44.2915 |
| 2007-09-28 | 44.2915 |
| 2007-09-27 | 44.0204 |
| 2007-09-26 | 43.8951 |
| 2007-09-25 | 43.8888 |
| 2007-09-24 | 43.7113 |
| 2007-09-23 | 43.7069 |
| 2007-09-22 | 43.7069 |
| 2007-09-21 | 43.7069 |
| 2007-09-20 | 43.6885 |
| 2007-09-19 | 43.3039 |
| 2007-09-18 | 43.315 |
| 2007-09-17 | 42.9959 |
| 2007-09-16 | 43.0406 |
| 2007-09-15 | 43.0406 |
| 2007-09-14 | 43.0406 |
| 2007-09-13 | 43.0843 |
| 2007-09-12 | 43.179 |
| 2007-09-11 | 42.933 |
| 2007-09-10 | 42.7988 |
| 2007-09-09 | 42.6595 |
| 2007-09-08 | 42.6595 |
| 2007-09-07 | 42.6595 |
| 2007-09-06 | 42.4522 |
| 2007-09-05 | 42.355 |
| 2007-09-04 | 42.3372 |
| 2007-09-03 | 42.2889 |
| 2007-09-02 | 42.2889 |
| 2007-09-01 | 42.2889 |
| 2007-08-31 | 42.2889 |
| 2007-08-30 | 42.2191 |
| 2007-08-29 | 42.4838 |
| 2007-08-28 | 42.4517 |
| 2007-08-27 | 42.5284 |
| 2007-08-26 | 42.4399 |
| 2007-08-25 | 42.4399 |
| 2007-08-24 | 42.4399 |
| 2007-08-23 | 42.0774 |
| 2007-08-22 | 42.0091 |
| 2007-08-21 | 41.7516 |
| 2007-08-20 | 41.7353 |
| 2007-08-19 | 41.7868 |
| 2007-08-18 | 41.7868 |
| 2007-08-17 | 41.7868 |
| 2007-08-16 | 41.4652 |
| 2007-08-15 | 41.5829 |
| 2007-08-14 | 41.8565 |
| 2007-08-13 | 42.0902 |
| 2007-08-12 | 42.3682 |
| 2007-08-11 | 42.3682 |
| 2007-08-10 | 42.3682 |
| 2007-08-09 | 42.4027 |
| 2007-08-08 | 42.671 |
| 2007-08-07 | 42.5723 |
| 2007-08-06 | 42.671 |
| 2007-08-05 | 42.6769 |
| 2007-08-04 | 42.6769 |
| 2007-08-03 | 42.6769 |
| 2007-08-02 | 42.3566 |
| 2007-08-01 | 42.2562 |
| 2007-07-31 | 42.3508 |
| 2007-07-30 | 42.2964 |
| 2007-07-29 | 42.2178 |
| 2007-07-28 | 42.2178 |
| 2007-07-27 | 42.2178 |
| 2007-07-26 | 42.4757 |
| 2007-07-25 | 42.403 |
| 2007-07-24 | 42.7842 |
| 2007-07-23 | 42.6673 |
| 2007-07-22 | 42.7263 |
| 2007-07-21 | 42.7263 |
| 2007-07-20 | 42.7263 |
| 2007-07-19 | 42.6673 |
| 2007-07-18 | 42.6721 |
| 2007-07-17 | 42.4954 |
| 2007-07-16 | 42.6368 |
| 2007-07-15 | 42.6416 |
| 2007-07-14 | 42.6416 |
| 2007-07-13 | 42.6416 |
| 2007-07-12 | 42.6291 |
| 2007-07-11 | 42.4893 |
| 2007-07-10 | 42.4543 |
| 2007-07-09 | 42.1374 |
| 2007-07-08 | 42.061 |
| 2007-07-07 | 42.061 |
| 2007-07-06 | 42.061 |
| 2007-07-05 | 41.9791 |
| 2007-07-04 | 41.9962 |
| 2007-07-03 | 41.9962 |
| 2007-07-02 | 42.1993 |
| 2007-07-01 | 41.8845 |
| 2007-06-30 | 41.8845 |
| 2007-06-29 | 41.8845 |
| 2007-06-28 | 41.5764 |
| 2007-06-27 | 41.6281 |
| 2007-06-26 | 41.7698 |
| 2007-06-25 | 41.7713 |
| 2007-06-24 | 41.8423 |
| 2007-06-23 | 41.8423 |
| 2007-06-22 | 41.8423 |
| 2007-06-21 | 41.5605 |
| 2007-06-20 | 41.5927 |
| 2007-06-19 | 41.6499 |
| 2007-06-18 | 41.583 |
| 2007-06-17 | 41.5201 |
| 2007-06-16 | 41.5201 |
| 2007-06-15 | 41.5201 |
| 2007-06-14 | 41.2841 |
| 2007-06-13 | 41.2751 |
| 2007-06-12 | 41.3447 |
| 2007-06-11 | 41.4918 |
| 2007-06-10 | 41.4954 |
| 2007-06-09 | 41.4954 |
| 2007-06-08 | 41.4954 |
| 2007-06-07 | 41.6925 |
| 2007-06-06 | 41.9183 |
| 2007-06-05 | 41.9693 |
| 2007-06-04 | 41.8617 |
| 2007-06-03 | 41.7059 |
| 2007-06-02 | 41.7059 |
| 2007-06-01 | 41.7059 |
| 2007-05-31 | 41.7395 |
| 2007-05-30 | 41.7446 |
| 2007-05-29 | 41.7694 |
| 2007-05-28 | 41.8064 |
| 2007-05-27 | 41.8064 |
| 2007-05-26 | 41.8064 |
| 2007-05-25 | 41.8064 |
| 2007-05-24 | 41.6874 |
| 2007-05-23 | 41.8046 |
| 2007-05-22 | 41.773 |
| 2007-05-21 | 41.9014 |
| 2007-05-20 | 42.03 |
| 2007-05-19 | 42.03 |
| 2007-05-18 | 42.03 |
| 2007-05-17 | 41.975 |
| 2007-05-16 | 41.9636 |
| 2007-05-15 | 42.2194 |
| 2007-05-14 | 41.9548 |
| 2007-05-13 | 41.8948 |
| 2007-05-12 | 41.8948 |
| 2007-05-11 | 41.8948 |
| 2007-05-10 | 41.7946 |
| 2007-05-09 | 42.0018 |
| 2007-05-08 | 42.0018 |
| 2007-05-07 | 42.1719 |
| 2007-05-06 | 42.1861 |
| 2007-05-05 | 42.1861 |
| 2007-05-04 | 42.1861 |
| 2007-05-03 | 42.0507 |
| 2007-05-02 | 42.2033 |
| 2007-05-01 | 42.3211 |
| 2007-04-30 | 42.4193 |
| 2007-04-29 | 42.3749 |
| 2007-04-28 | 42.3749 |
| 2007-04-27 | 42.3749 |
| 2007-04-26 | 42.2295 |
| 2007-04-25 | 42.3357 |
| 2007-04-24 | 42.3024 |
| 2007-04-23 | 42.1135 |
| 2007-04-22 | 42.2353 |
| 2007-04-21 | 42.2353 |
| 2007-04-20 | 42.2353 |
| 2007-04-19 | 42.3104 |
| 2007-04-18 | 42.1793 |
| 2007-04-17 | 42.1335 |
| 2007-04-16 | 42.0617 |
| 2007-04-15 | 42.0332 |
| 2007-04-14 | 42.0332 |
| 2007-04-13 | 42.0332 |
| 2007-04-12 | 41.9078 |
| 2007-04-11 | 41.8077 |
| 2007-04-10 | 41.802 |
| 2007-04-09 | 41.4848 |
| 2007-04-08 | 41.7036 |
| 2007-04-07 | 41.7036 |
| 2007-04-06 | 41.7036 |
| 2007-04-05 | 41.7036 |
| 2007-04-04 | 41.5196 |
| 2007-04-03 | 41.4013 |
| 2007-04-02 | 41.4883 |
| 2007-04-01 | 41.5161 |
| 2007-03-31 | 41.5161 |
| 2007-03-30 | 41.5161 |
| 2007-03-29 | 41.4199 |
| 2007-03-28 | 41.3136 |
| 2007-03-27 | 41.44 |
| 2007-03-26 | 41.4089 |
| 2007-03-25 | 41.2497 |
| 2007-03-24 | 41.2497 |
| 2007-03-23 | 41.2497 |
| 2007-03-22 | 41.4345 |
| 2007-03-21 | 41.5257 |
| 2007-03-20 | 41.2991 |
| 2007-03-19 | 41.3228 |
| 2007-03-18 | 41.3779 |
| 2007-03-17 | 41.3779 |
| 2007-03-16 | 41.3779 |
| 2007-03-15 | 41.0984 |
| 2007-03-14 | 41.0657 |
| 2007-03-13 | 40.9757 |
| 2007-03-12 | 41.0084 |
| 2007-03-11 | 40.7553 |
| 2007-03-10 | 40.7553 |
| 2007-03-09 | 40.7553 |
| 2007-03-08 | 40.7922 |
| 2007-03-07 | 40.9648 |
| 2007-03-06 | 40.7193 |
| 2007-03-05 | 40.6155 |
| 2007-03-04 | 40.9868 |
| 2007-03-03 | 40.9868 |
| 2007-03-02 | 40.9868 |
| 2007-03-01 | 40.9935 |
| 2007-02-28 | 41.0477 |
| 2007-02-27 | 41.1347 |
| 2007-02-26 | 40.9234 |
| 2007-02-25 | 40.8732 |
| 2007-02-24 | 40.8732 |
| 2007-02-23 | 40.8732 |
| 2007-02-22 | 40.7878 |
| 2007-02-21 | 40.836 |
| 2007-02-20 | 40.8398 |
| 2007-02-19 | 40.7927 |
| 2007-02-18 | 40.7927 |
| 2007-02-17 | 40.7927 |
| 2007-02-16 | 40.7927 |
| 2007-02-15 | 40.8774 |
| 2007-02-14 | 40.8093 |
| 2007-02-13 | 40.5274 |
| 2007-02-12 | 40.3264 |
| 2007-02-11 | 40.416 |
| 2007-02-10 | 40.416 |
| 2007-02-09 | 40.416 |
| 2007-02-08 | 40.5162 |
| 2007-02-07 | 40.4878 |
| 2007-02-06 | 40.3272 |
| 2007-02-05 | 40.1562 |
| 2007-02-04 | 40.2759 |
| 2007-02-03 | 40.2759 |
| 2007-02-02 | 40.2759 |
| 2007-02-01 | 40.4782 |
| 2007-01-31 | 40.4329 |
| 2007-01-30 | 40.2285 |
| 2007-01-29 | 40.087 |
| 2007-01-28 | 40.2295 |
| 2007-01-27 | 40.2295 |
| 2007-01-26 | 40.2295 |
| 2007-01-25 | 40.2295 |
| 2007-01-24 | 40.3212 |
| 2007-01-23 | 40.525 |
| 2007-01-22 | 40.293 |
| 2007-01-21 | 40.3516 |
| 2007-01-20 | 40.3516 |
| 2007-01-19 | 40.3516 |
| 2007-01-18 | 40.3503 |
| 2007-01-17 | 40.2668 |
| 2007-01-16 | 40.3391 |
| 2007-01-15 | 40.2467 |
| 2007-01-14 | 40.2467 |
| 2007-01-13 | 40.2467 |
| 2007-01-12 | 40.2467 |
| 2007-01-11 | 40.198 |
| 2007-01-10 | 40.3489 |
| 2007-01-09 | 40.5281 |
| 2007-01-08 | 40.5914 |
| 2007-01-07 | 40.6068 |
| 2007-01-06 | 40.6068 |
| 2007-01-05 | 40.6068 |
| 2007-01-04 | 40.7517 |
| 2007-01-03 | 41.0056 |
| 2007-01-02 | 40.9662 |
| 2007-01-01 | 40.9662 |
| 2006-12-31 | 40.9662 |
| 2006-12-30 | 40.9662 |
| 2006-12-29 | 40.9662 |
| 2006-12-28 | 40.9662 |
| 2006-12-27 | 40.9662 |
| 2006-12-26 | 40.9662 |
| 2006-12-25 | 40.9662 |
| 2006-12-24 | 40.9662 |
| 2006-12-23 | 40.9662 |
| 2006-12-22 | 40.9662 |
| 2006-12-21 | 41.0931 |
| 2006-12-20 | 41.1638 |
| 2006-12-19 | 41.1599 |
| 2006-12-18 | 40.8086 |
| 2006-12-17 | 40.725 |
| 2006-12-16 | 40.725 |
| 2006-12-15 | 40.725 |
| 2006-12-14 | 40.908 |
| 2006-12-13 | 41.0976 |
| 2006-12-12 | 41.3263 |
| 2006-12-11 | 41.2647 |
| 2006-12-10 | 41.0663 |
| 2006-12-09 | 41.0663 |
| 2006-12-08 | 41.0663 |
| 2006-12-07 | 41.3323 |
| 2006-12-06 | 41.3412 |
| 2006-12-05 | 41.5063 |
| 2006-12-04 | 41.5138 |
| 2006-12-03 | 41.5158 |
| 2006-12-02 | 41.5158 |
| 2006-12-01 | 41.5158 |
| 2006-11-30 | 41.2392 |
| 2006-11-29 | 40.9188 |
| 2006-11-28 | 41.0014 |
| 2006-11-27 | 40.818 |
| 2006-11-26 | 40.6874 |
| 2006-11-25 | 40.6874 |
| 2006-11-24 | 40.6874 |
| 2006-11-23 | 40.2164 |
| 2006-11-22 | 40.2164 |
| 2006-11-21 | 39.9514 |
| 2006-11-20 | 39.8808 |
| 2006-11-19 | 39.8862 |
| 2006-11-18 | 39.8862 |
| 2006-11-17 | 39.8862 |
| 2006-11-16 | 39.7523 |
| 2006-11-15 | 39.8197 |
| 2006-11-14 | 39.8146 |
| 2006-11-13 | 39.883 |
| 2006-11-12 | 39.884 |
| 2006-11-11 | 39.884 |
| 2006-11-10 | 39.884 |
| 2006-11-09 | 39.7858 |
| 2006-11-08 | 39.6283 |
| 2006-11-07 | 39.6203 |
| 2006-11-06 | 39.4763 |
| 2006-11-05 | 39.4328 |
| 2006-11-04 | 39.4328 |
| 2006-11-03 | 39.4328 |
| 2006-11-02 | 39.5502 |
| 2006-11-01 | 39.6072 |
| 2006-10-31 | 39.5603 |
| 2006-10-30 | 39.4466 |
| 2006-10-29 | 39.4739 |
| 2006-10-28 | 39.4739 |
| 2006-10-27 | 39.4739 |
| 2006-10-26 | 39.3103 |
| 2006-10-25 | 39.0862 |
| 2006-10-24 | 38.9788 |
| 2006-10-23 | 38.9279 |
| 2006-10-22 | 39.1342 |
| 2006-10-21 | 39.1342 |
| 2006-10-20 | 39.1342 |
| 2006-10-19 | 39.1207 |
| 2006-10-18 | 38.8762 |
| 2006-10-17 | 38.9152 |
| 2006-10-16 | 38.9158 |
| 2006-10-15 | 38.7544 |
| 2006-10-14 | 38.7544 |
| 2006-10-13 | 38.7544 |
| 2006-10-12 | 38.8851 |
| 2006-10-11 | 38.8488 |
| 2006-10-10 | 39.0827 |
| 2006-10-09 | 39.0827 |
| 2006-10-08 | 38.6243 |
| 2006-10-07 | 38.6243 |
| 2006-10-06 | 38.6243 |
| 2006-10-05 | 38.9184 |
| 2006-10-04 | 38.9877 |
| 2006-10-03 | 39.0323 |
| 2006-10-02 | 39.0771 |
| 2006-10-01 | 39.2486 |
| 2006-09-30 | 39.2486 |
| 2006-09-29 | 39.2486 |
| 2006-09-28 | 38.8513 |
| 2006-09-27 | 39.1978 |
| 2006-09-26 | 39.1249 |
| 2006-09-25 | 39.1337 |
| 2006-09-24 | 39.5946 |
| 2006-09-23 | 39.5946 |
| 2006-09-22 | 39.5946 |
| 2006-09-21 | 39.3329 |
| 2006-09-20 | 39.0284 |
| 2006-09-19 | 38.9889 |
| 2006-09-18 | 39.0731 |
| 2006-09-17 | 38.8199 |
| 2006-09-16 | 38.8199 |
| 2006-09-15 | 38.8199 |
| 2006-09-14 | 39.0373 |
| 2006-09-13 | 38.9233 |
| 2006-09-12 | 38.9135 |
| 2006-09-11 | 38.953 |
| 2006-09-10 | 38.874 |
| 2006-09-09 | 38.874 |
| 2006-09-08 | 38.874 |
| 2006-09-07 | 39.0323 |
| 2006-09-06 | 39.2773 |
| 2006-09-05 | 39.594 |
| 2006-09-04 | 39.363 |
| 2006-09-03 | 39.363 |
| 2006-09-02 | 39.363 |
| 2006-09-01 | 39.363 |
| 2006-08-31 | 39.4473 |
| 2006-08-30 | 39.3428 |
| 2006-08-29 | 39.3226 |
| 2006-08-28 | 39.217 |
| 2006-08-27 | 39.1387 |
| 2006-08-26 | 39.1387 |
| 2006-08-25 | 39.1387 |
| 2006-08-24 | 39.1387 |
| 2006-08-23 | 39.1854 |
| 2006-08-22 | 39.1904 |
| 2006-08-21 | 39.5355 |
| 2006-08-20 | 39.3327 |
| 2006-08-19 | 39.3327 |
| 2006-08-18 | 39.3327 |
| 2006-08-17 | 39.3377 |
| 2006-08-16 | 39.363 |
| 2006-08-15 | 39.197 |
| 2006-08-14 | 39.0075 |
| 2006-08-13 | 39.0373 |
| 2006-08-12 | 39.0373 |
| 2006-08-11 | 39.0373 |
| 2006-08-10 | 39.207 |
| 2006-08-09 | 39.444 |
| 2006-08-08 | 39.3882 |
| 2006-08-07 | 39.3731 |
| 2006-08-06 | 39.4965 |
| 2006-08-05 | 39.4965 |
| 2006-08-04 | 39.4965 |
| 2006-08-03 | 39.4165 |
| 2006-08-02 | 39.3913 |
| 2006-08-01 | 39.4518 |
| 2006-07-31 | 39.1569 |
| 2006-07-30 | 39.2863 |
| 2006-07-29 | 39.2863 |
| 2006-07-28 | 39.2863 |
| 2006-07-27 | 39.1018 |
| 2006-07-26 | 39.1167 |
| 2006-07-25 | 38.8278 |
| 2006-07-24 | 38.7316 |
| 2006-07-23 | 38.9135 |
| 2006-07-22 | 38.9135 |
| 2006-07-21 | 38.9135 |
| 2006-07-20 | 38.7512 |
| 2006-07-19 | 38.6389 |
| 2006-07-18 | 38.3538 |
| 2006-07-17 | 38.4019 |
| 2006-07-16 | 38.7855 |
| 2006-07-15 | 38.7855 |
| 2006-07-14 | 38.7855 |
| 2006-07-13 | 38.9233 |
| 2006-07-12 | 38.9431 |
| 2006-07-11 | 39.1669 |
| 2006-07-10 | 39.0473 |
| 2006-07-09 | 39.2974 |
| 2006-07-08 | 39.2974 |
| 2006-07-07 | 39.2974 |
| 2006-07-06 | 39.1769 |
| 2006-07-05 | 39.0473 |
| 2006-07-04 | 39.2471 |
| 2006-07-03 | 39.2471 |
| 2006-07-02 | 39.217 |
| 2006-07-01 | 39.217 |
| 2006-06-30 | 39.217 |
| 2006-06-29 | 38.7757 |
| 2006-06-28 | 38.4886 |
| 2006-06-27 | 38.5806 |
| 2006-06-26 | 38.5806 |
| 2006-06-25 | 38.3826 |
| 2006-06-24 | 38.3826 |
| 2006-06-23 | 38.3826 |
| 2006-06-22 | 38.5854 |
| 2006-06-21 | 38.8199 |
| 2006-06-20 | 38.5903 |
| 2006-06-19 | 38.5563 |
| 2006-06-18 | 38.7463 |
| 2006-06-17 | 38.7463 |
| 2006-06-16 | 38.7463 |
| 2006-06-15 | 38.6681 |
| 2006-06-14 | 38.6487 |
| 2006-06-13 | 38.4596 |
| 2006-06-12 | 38.6487 |
| 2006-06-11 | 38.7757 |
| 2006-06-10 | 38.7757 |
| 2006-06-09 | 38.7757 |
| 2006-06-08 | 38.7757 |
| 2006-06-07 | 39.2371 |
| 2006-06-06 | 39.3579 |
| 2006-06-05 | 39.5968 |
| 2006-06-04 | 39.6121 |
| 2006-06-03 | 39.6121 |
| 2006-06-02 | 39.6121 |
| 2006-06-01 | 39.2471 |
| 2006-05-31 | 39.2974 |
| 2006-05-30 | 39.4541 |
| 2006-05-29 | 39.0125 |
| 2006-05-28 | 39.0125 |
| 2006-05-27 | 39.0125 |
| 2006-05-26 | 39.0125 |
| 2006-05-25 | 39.2439 |
| 2006-05-24 | 39.1719 |
| 2006-05-23 | 39.444 |
| 2006-05-22 | 39.4694 |
| 2006-05-21 | 39.1669 |
| 2006-05-20 | 39.1669 |
| 2006-05-19 | 39.1669 |
| 2006-05-18 | 39.3428 |
| 2006-05-17 | 39.0721 |
| 2006-05-16 | 39.4187 |
| 2006-05-15 | 39.2823 |
| 2006-05-14 | 39.6019 |
| 2006-05-13 | 39.6019 |
| 2006-05-12 | 39.6019 |
| 2006-05-11 | 39.3882 |
| 2006-05-10 | 39.2622 |
| 2006-05-09 | 39.112 |
| 2006-05-08 | 38.9579 |
| 2006-05-07 | 39.0572 |
| 2006-05-06 | 39.0572 |
| 2006-05-05 | 39.0572 |
| 2006-05-04 | 38.811 |
| 2006-05-03 | 38.717 |
| 2006-05-02 | 38.7316 |
| 2006-05-01 | 38.6828 |
| 2006-04-30 | 38.6828 |
| 2006-04-29 | 38.6828 |
| 2006-04-28 | 38.6828 |
| 2006-04-27 | 38.4307 |
| 2006-04-26 | 38.1914 |
| 2006-04-25 | 38.1013 |
| 2006-04-24 | 38.0445 |
| 2006-04-23 | 37.824 |
| 2006-04-22 | 37.824 |
| 2006-04-21 | 37.824 |
| 2006-04-20 | 37.7681 |
| 2006-04-19 | 37.7877 |
| 2006-04-18 | 37.5783 |
| 2006-04-17 | 37.5426 |
| 2006-04-16 | 37.137 |
| 2006-04-15 | 37.137 |
| 2006-04-14 | 37.137 |
| 2006-04-13 | 37.137 |
| 2006-04-12 | 37.119 |
| 2006-04-11 | 37.2181 |
| 2006-04-10 | 37.0965 |
| 2006-04-09 | 37.128 |
| 2006-04-08 | 37.128 |
| 2006-04-07 | 37.128 |
| 2006-04-06 | 37.4956 |
| 2006-04-05 | 37.6938 |
| 2006-04-04 | 37.5922 |
| 2006-04-03 | 37.2317 |
| 2006-04-02 | 37.155 |
| 2006-04-01 | 37.155 |
| 2006-03-31 | 37.155 |
| 2006-03-30 | 37.295 |
| 2006-03-29 | 36.8779 |
| 2006-03-28 | 36.8292 |
| 2006-03-27 | 36.8381 |
| 2006-03-26 | 36.8912 |
| 2006-03-25 | 36.8912 |
| 2006-03-24 | 36.8912 |
| 2006-03-23 | 36.697 |
| 2006-03-22 | 37.0427 |
| 2006-03-21 | 37.101 |
| 2006-03-20 | 37.3041 |
| 2006-03-19 | 37.3996 |
| 2006-03-18 | 37.3996 |
| 2006-03-17 | 37.3996 |
| 2006-03-16 | 37.345 |
| 2006-03-15 | 37.0159 |
| 2006-03-14 | 36.8558 |
| 2006-03-13 | 36.6795 |
| 2006-03-12 | 36.5265 |
| 2006-03-11 | 36.5265 |
| 2006-03-10 | 36.5265 |
| 2006-03-09 | 36.5092 |
| 2006-03-08 | 36.5483 |
| 2006-03-07 | 36.4484 |
| 2006-03-06 | 36.8514 |
| 2006-03-05 | 36.9134 |
| 2006-03-04 | 36.9134 |
| 2006-03-03 | 36.9134 |
| 2006-03-02 | 36.9046 |
| 2006-03-01 | 36.3695 |
| 2006-02-28 | 36.3868 |
| 2006-02-27 | 36.1884 |
| 2006-02-26 | 36.2442 |
| 2006-02-25 | 36.2442 |
| 2006-02-24 | 36.2442 |
| 2006-02-23 | 36.3781 |
| 2006-02-22 | 36.4175 |
| 2006-02-21 | 36.3781 |
| 2006-02-20 | 36.5131 |
| 2006-02-19 | 36.5131 |
| 2006-02-18 | 36.5131 |
| 2006-02-17 | 36.5131 |
| 2006-02-16 | 36.4002 |
| 2006-02-15 | 36.3699 |
| 2006-02-14 | 36.4522 |
| 2006-02-13 | 36.4479 |
| 2006-02-12 | 36.4219 |
| 2006-02-11 | 36.4219 |
| 2006-02-10 | 36.4219 |
| 2006-02-09 | 36.6355 |
| 2006-02-08 | 36.5524 |
| 2006-02-07 | 36.6311 |
| 2006-02-06 | 36.618 |
| 2006-02-05 | 36.794 |
| 2006-02-04 | 36.794 |
| 2006-02-03 | 36.794 |
| 2006-02-02 | 37.021 |
| 2006-02-01 | 36.9005 |
| 2006-01-31 | 37.2146 |
| 2006-01-30 | 36.9631 |
| 2006-01-29 | 37.0302 |
| 2006-01-28 | 37.0302 |
| 2006-01-27 | 37.0302 |
| 2006-01-26 | 37.3467 |
| 2006-01-25 | 37.4723 |
| 2006-01-24 | 37.5966 |
| 2006-01-23 | 37.6407 |
| 2006-01-22 | 37.1177 |
| 2006-01-21 | 37.1177 |
| 2006-01-20 | 37.1177 |
| 2006-01-19 | 37.001 |
| 2006-01-18 | 37.079 |
| 2006-01-17 | 36.9811 |
| 2006-01-16 | 37.0533 |
| 2006-01-15 | 37.0533 |
| 2006-01-14 | 37.0533 |
| 2006-01-13 | 37.0533 |
| 2006-01-12 | 36.759 |
| 2006-01-11 | 37.1177 |
| 2006-01-10 | 36.9251 |
| 2006-01-09 | 36.9697 |
| 2006-01-08 | 37.1899 |
| 2006-01-07 | 37.1899 |
| 2006-01-06 | 37.1899 |
| 2006-01-05 | 37.0324 |
| 2006-01-04 | 37.0907 |
| 2006-01-03 | 36.7501 |
| 2006-01-02 | 36.0939 |
| 2006-01-01 | 36.0939 |
| 2005-12-31 | 36.0939 |
| 2005-12-30 | 36.0939 |
| 2005-12-29 | 36.1324 |
| 2005-12-28 | 36.0982 |
| 2005-12-27 | 36.7675 |
| 2005-12-26 | 36.2638 |
| 2005-12-25 | 36.2638 |
| 2005-12-24 | 36.2638 |
| 2005-12-23 | 36.2638 |
| 2005-12-22 | 36.2897 |
| 2005-12-21 | 36.1523 |
| 2005-12-20 | 36.2944 |
| 2005-12-19 | 36.7851 |
| 2005-12-18 | 36.7697 |
| 2005-12-17 | 36.7697 |
| 2005-12-16 | 36.7697 |
| 2005-12-15 | 36.6333 |
| 2005-12-14 | 36.6816 |
| 2005-12-13 | 36.5741 |
| 2005-12-12 | 36.5195 |
| 2005-12-11 | 36.0816 |
| 2005-12-10 | 36.0816 |
| 2005-12-09 | 36.0816 |
| 2005-12-08 | 36.0774 |
| 2005-12-07 | 35.8304 |
| 2005-12-06 | 36.0716 |
| 2005-12-05 | 36.0783 |
| 2005-12-04 | 35.7966 |
| 2005-12-03 | 35.7966 |
| 2005-12-02 | 35.7966 |
| 2005-12-01 | 35.8596 |
| 2005-11-30 | 36.0265 |
| 2005-11-29 | 36.0095 |
| 2005-11-28 | 36.2442 |
| 2005-11-27 | 35.7853 |
| 2005-11-26 | 35.7853 |
| 2005-11-25 | 35.7853 |
| 2005-11-24 | 36.0474 |
| 2005-11-23 | 36.0474 |
| 2005-11-22 | 36.0601 |
| 2005-11-21 | 35.8476 |
| 2005-11-20 | 36.002 |
| 2005-11-19 | 36.002 |
| 2005-11-18 | 36.002 |
| 2005-11-17 | 35.9597 |
| 2005-11-16 | 35.7493 |
| 2005-11-15 | 35.7743 |
| 2005-11-14 | 35.7168 |
| 2005-11-13 | 35.7608 |
| 2005-11-12 | 35.7608 |
| 2005-11-11 | 35.7608 |
| 2005-11-10 | 35.834 |
| 2005-11-09 | 35.9074 |
| 2005-11-08 | 35.9923 |
| 2005-11-07 | 35.9963 |
| 2005-11-06 | 36.6548 |
| 2005-11-05 | 36.6548 |
| 2005-11-04 | 36.6548 |
| 2005-11-03 | 36.465 |
| 2005-11-02 | 36.8125 |
| 2005-11-01 | 36.6445 |
| 2005-10-31 | 36.583 |
| 2005-10-30 | 36.7948 |
| 2005-10-29 | 36.7948 |
| 2005-10-28 | 36.7948 |
| 2005-10-27 | 37.054 |
| 2005-10-26 | 36.859 |
| 2005-10-25 | 36.948 |
| 2005-10-24 | 36.5655 |
| 2005-10-23 | 36.4476 |
| 2005-10-22 | 36.4476 |
| 2005-10-21 | 36.4476 |
| 2005-10-20 | 36.5961 |
| 2005-10-19 | 36.5611 |
| 2005-10-18 | 36.4825 |
| 2005-10-17 | 36.7371 |
| 2005-10-16 | 36.928 |
| 2005-10-15 | 36.928 |
| 2005-10-14 | 36.928 |
| 2005-10-13 | 36.6137 |
| 2005-10-12 | 36.706 |
| 2005-10-11 | 36.6269 |
| 2005-10-10 | 36.7903 |
| 2005-10-09 | 37.0109 |
| 2005-10-08 | 37.0109 |
| 2005-10-07 | 37.0109 |
| 2005-10-06 | 37.1099 |
| 2005-10-05 | 36.5021 |
| 2005-10-04 | 36.3781 |
| 2005-10-03 | 36.3521 |
| 2005-10-02 | 36.6842 |
| 2005-10-01 | 36.6842 |
| 2005-09-30 | 36.6842 |
| 2005-09-29 | 36.7637 |
| 2005-09-28 | 36.7394 |
| 2005-09-27 | 36.6731 |
| 2005-09-26 | 36.821 |
| 2005-09-25 | 36.8783 |
| 2005-09-24 | 36.8783 |
| 2005-09-23 | 36.8783 |
| 2005-09-22 | 37.1695 |
| 2005-09-21 | 37.3875 |
| 2005-09-20 | 37.2192 |
| 2005-09-19 | 37.1559 |
| 2005-09-18 | 37.4036 |
| 2005-09-17 | 37.4036 |
| 2005-09-16 | 37.4036 |
| 2005-09-15 | 37.3624 |
| 2005-09-14 | 37.5169 |
| 2005-09-13 | 37.4693 |
| 2005-09-12 | 37.4972 |
| 2005-09-11 | 37.8855 |
| 2005-09-10 | 37.8855 |
| 2005-09-09 | 37.8855 |
| 2005-09-08 | 37.8432 |
| 2005-09-07 | 37.9048 |
| 2005-09-06 | 38.1193 |
| 2005-09-05 | 38.2581 |
| 2005-09-04 | 38.2581 |
| 2005-09-03 | 38.2581 |
| 2005-09-02 | 38.2581 |
| 2005-09-01 | 38.0907 |
| 2005-08-31 | 37.5886 |
| 2005-08-30 | 37.2261 |
| 2005-08-29 | 37.2943 |
| 2005-08-28 | 37.533 |
| 2005-08-27 | 37.533 |
| 2005-08-26 | 37.533 |
| 2005-08-25 | 37.5376 |
| 2005-08-24 | 37.4088 |
| 2005-08-23 | 37.3101 |
| 2005-08-22 | 37.2943 |
| 2005-08-21 | 37.0948 |
| 2005-08-20 | 37.0948 |
| 2005-08-19 | 37.0948 |
| 2005-08-18 | 37.1491 |
| 2005-08-17 | 37.418 |
| 2005-08-16 | 37.6581 |
| 2005-08-15 | 37.7046 |
| 2005-08-14 | 37.9532 |
| 2005-08-13 | 37.9532 |
| 2005-08-12 | 37.9532 |
| 2005-08-11 | 37.9344 |
| 2005-08-10 | 37.6995 |
| 2005-08-09 | 37.6443 |
| 2005-08-08 | 37.6525 |
| 2005-08-07 | 37.6148 |
| 2005-08-06 | 37.6148 |
| 2005-08-05 | 37.6148 |
| 2005-08-04 | 37.7218 |
| 2005-08-03 | 37.5916 |
| 2005-08-02 | 37.1814 |
| 2005-08-01 | 37.1929 |
| 2005-07-31 | 36.9715 |
| 2005-07-30 | 36.9715 |
| 2005-07-29 | 36.9715 |
| 2005-07-28 | 37.003 |
| 2005-07-27 | 36.7398 |
| 2005-07-26 | 36.6559 |
| 2005-07-25 | 36.7375 |
| 2005-07-24 | 36.7315 |
| 2005-07-23 | 36.7315 |
| 2005-07-22 | 36.7315 |
| 2005-07-21 | 37.1121 |
| 2005-07-20 | 36.9089 |
| 2005-07-19 | 36.6825 |
| 2005-07-18 | 36.7267 |
| 2005-07-17 | 36.6913 |
| 2005-07-16 | 36.6913 |
| 2005-07-15 | 36.6913 |
| 2005-07-14 | 36.8378 |
| 2005-07-13 | 36.8352 |
| 2005-07-12 | 37.2948 |
| 2005-07-11 | 36.7799 |
| 2005-07-10 | 36.5262 |
| 2005-07-09 | 36.5262 |
| 2005-07-08 | 36.5262 |
| 2005-07-07 | 36.5654 |
| 2005-07-06 | 36.3477 |
| 2005-07-05 | 36.3196 |
| 2005-07-04 | 36.4259 |
| 2005-07-03 | 36.4259 |
| 2005-07-02 | 36.4259 |
| 2005-07-01 | 36.4259 |
| 2005-06-30 | 36.8397 |
| 2005-06-29 | 36.8788 |
| 2005-06-28 | 36.8721 |
| 2005-06-27 | 37.1123 |
| 2005-06-26 | 36.8314 |
| 2005-06-25 | 36.8314 |
| 2005-06-24 | 36.8314 |
| 2005-06-23 | 36.7569 |
| 2005-06-22 | 37.0419 |
| 2005-06-21 | 37.1232 |
| 2005-06-20 | 37.0583 |
| 2005-06-19 | 37.4768 |
| 2005-06-18 | 37.4768 |
| 2005-06-17 | 37.4768 |
| 2005-06-16 | 36.8511 |
| 2005-06-15 | 37.0133 |
| 2005-06-14 | 36.7528 |
| 2005-06-13 | 36.9015 |
| 2005-06-12 | 36.9423 |
| 2005-06-11 | 36.9423 |
| 2005-06-10 | 36.9423 |
| 2005-06-09 | 37.3028 |
| 2005-06-08 | 37.2794 |
| 2005-06-07 | 37.4459 |
| 2005-06-06 | 37.4521 |
| 2005-06-05 | 37.2293 |
| 2005-06-04 | 37.2293 |
| 2005-06-03 | 37.2293 |
| 2005-06-02 | 37.3961 |
| 2005-06-01 | 37.1912 |
| 2005-05-31 | 37.0739 |
| 2005-05-30 | 38.295 |
| 2005-05-29 | 38.295 |
| 2005-05-28 | 38.295 |
| 2005-05-27 | 38.295 |
| 2005-05-26 | 38.0854 |
| 2005-05-25 | 38.3639 |
| 2005-05-24 | 38.3011 |
| 2005-05-23 | 38.2687 |
| 2005-05-22 | 38.1966 |
| 2005-05-21 | 38.1966 |
| 2005-05-20 | 38.1966 |
| 2005-05-19 | 38.4428 |
| 2005-05-18 | 38.5729 |
| 2005-05-17 | 38.3797 |
| 2005-05-16 | 38.4559 |
| 2005-05-15 | 38.4414 |
| 2005-05-14 | 38.4414 |
| 2005-05-13 | 38.4414 |
| 2005-05-12 | 38.6611 |
| 2005-05-11 | 38.978 |
| 2005-05-10 | 39.192 |
| 2005-05-09 | 39.0781 |
| 2005-05-08 | 39.0148 |
| 2005-05-07 | 39.0148 |
| 2005-05-06 | 39.0148 |
| 2005-05-05 | 39.404 |
| 2005-05-04 | 39.3785 |
| 2005-05-03 | 39.1202 |
| 2005-05-02 | 39.1101 |
| 2005-05-01 | 39.102 |
| 2005-04-30 | 39.102 |
| 2005-04-29 | 39.102 |
| 2005-04-28 | 39.221 |
| 2005-04-27 | 39.3296 |
| 2005-04-26 | 39.4368 |
| 2005-04-25 | 39.5188 |
| 2005-04-24 | 39.7409 |
| 2005-04-23 | 39.7409 |
| 2005-04-22 | 39.7409 |
| 2005-04-21 | 39.6707 |
| 2005-04-20 | 39.7301 |
| 2005-04-19 | 39.65 |
| 2005-04-18 | 39.5181 |
| 2005-04-17 | 38.9684 |
| 2005-04-16 | 38.9684 |
| 2005-04-15 | 38.9684 |
| 2005-04-14 | 38.9684 |
| 2005-04-13 | 39.225 |
| 2005-04-12 | 39.1058 |
| 2005-04-11 | 39.4155 |
| 2005-04-10 | 39.2038 |
| 2005-04-09 | 39.2038 |
| 2005-04-08 | 39.2038 |
| 2005-04-07 | 39.0509 |
| 2005-04-06 | 39.1035 |
| 2005-04-05 | 39.0683 |
| 2005-04-04 | 39.0161 |
| 2005-04-03 | 39.1792 |
| 2005-04-02 | 39.1792 |
| 2005-04-01 | 39.1792 |
| 2005-03-31 | 39.3347 |
| 2005-03-30 | 39.2279 |
| 2005-03-29 | 39.2127 |
| 2005-03-28 | 39.0915 |
| 2005-03-27 | 39.2397 |
| 2005-03-26 | 39.2397 |
| 2005-03-25 | 39.2397 |
| 2005-03-24 | 39.2397 |
| 2005-03-23 | 39.3825 |
| 2005-03-22 | 39.681 |
| 2005-03-21 | 39.9828 |
| 2005-03-20 | 40.3213 |
| 2005-03-19 | 40.3213 |
| 2005-03-18 | 40.3213 |
| 2005-03-17 | 40.6123 |
| 2005-03-16 | 40.7025 |
| 2005-03-15 | 40.3751 |
| 2005-03-14 | 40.561 |
| 2005-03-13 | 40.8395 |
| 2005-03-12 | 40.8395 |
| 2005-03-11 | 40.8395 |
| 2005-03-10 | 40.7353 |
| 2005-03-09 | 40.6807 |
| 2005-03-08 | 40.4133 |
| 2005-03-07 | 39.9813 |
| 2005-03-06 | 40.1531 |
| 2005-03-05 | 40.1531 |
| 2005-03-04 | 40.1531 |
| 2005-03-03 | 39.7506 |
| 2005-03-02 | 39.8132 |
| 2005-03-01 | 39.9996 |
| 2005-02-28 | 40.1825 |
| 2005-02-27 | 40.2036 |
| 2005-02-26 | 40.2036 |
| 2005-02-25 | 40.2036 |
| 2005-02-24 | 40.0789 |
| 2005-02-23 | 40.1319 |
| 2005-02-22 | 40.2277 |
| 2005-02-21 | 39.673 |
| 2005-02-20 | 39.673 |
| 2005-02-19 | 39.673 |
| 2005-02-18 | 39.673 |
| 2005-02-17 | 39.7225 |
| 2005-02-16 | 38.9275 |
| 2005-02-15 | 39.5232 |
| 2005-02-14 | 39.3593 |
| 2005-02-13 | 39.0343 |
| 2005-02-12 | 39.0343 |
| 2005-02-11 | 39.0343 |
| 2005-02-10 | 39.0725 |
| 2005-02-09 | 38.8457 |
| 2005-02-08 | 38.8092 |
| 2005-02-07 | 38.824 |
| 2005-02-06 | 39.1008 |
| 2005-02-05 | 39.1008 |
| 2005-02-04 | 39.1008 |
| 2005-02-03 | 39.3563 |
| 2005-02-02 | 39.5851 |
| 2005-02-01 | 39.5588 |
| 2005-01-31 | 39.4992 |
| 2005-01-30 | 39.3928 |
| 2005-01-29 | 39.3928 |
| 2005-01-28 | 39.3928 |
| 2005-01-27 | 39.4964 |
| 2005-01-26 | 39.6363 |
| 2005-01-25 | 39.3075 |
| 2005-01-24 | 39.5926 |
| 2005-01-23 | 39.6029 |
| 2005-01-22 | 39.6029 |
| 2005-01-21 | 39.6029 |
| 2005-01-20 | 39.3644 |
| 2005-01-19 | 39.4696 |
| 2005-01-18 | 39.6063 |
| 2005-01-17 | 39.8874 |
| 2005-01-16 | 39.8874 |
| 2005-01-15 | 39.8874 |
| 2005-01-14 | 39.8874 |
| 2005-01-13 | 40.2301 |
| 2005-01-12 | 40.4384 |
| 2005-01-11 | 39.9873 |
| 2005-01-10 | 39.893 |
| 2005-01-09 | 39.7866 |
| 2005-01-08 | 39.7866 |
| 2005-01-07 | 39.7866 |
| 2005-01-06 | 40.1348 |
| 2005-01-05 | 40.3768 |