German Mark<=>Philippine Peso. Historical prices. Updated daily
| date | DEM/PHP |
|---|---|
| 2012-02-18 | 28.6907 |
| 2012-02-17 | 28.6853 |
| 2012-02-16 | 28.5132 |
| 2012-02-15 | 28.6931 |
| 2012-02-14 | 28.6493 |
| 2012-02-13 | 28.7509 |
| 2012-02-12 | 28.4526 |
| 2012-02-11 | 28.4526 |
| 2012-02-10 | 28.6183 |
| 2012-02-09 | 28.6679 |
| 2012-02-08 | 28.7596 |
| 2012-02-07 | 28.5425 |
| 2012-02-06 | 28.5373 |
| 2012-02-05 | 28.7399 |
| 2012-02-04 | 28.7399 |
| 2012-02-03 | 28.7185 |
| 2012-02-02 | 28.9644 |
| 2012-02-01 | 28.6548 |
| 2012-01-31 | 28.929 |
| 2012-01-30 | 28.9496 |
| 2012-01-29 | 28.8141 |
| 2012-01-28 | 28.8141 |
| 2012-01-27 | 28.7166 |
| 2012-01-26 | 28.8915 |
| 2012-01-25 | 28.7649 |
| 2012-01-24 | 28.7296 |
| 2012-01-23 | 28.5349 |
| 2012-01-22 | 28.5894 |
| 2012-01-21 | 28.5894 |
| 2012-01-20 | 28.6843 |
| 2012-01-19 | 28.434 |
| 2012-01-18 | 28.434 |
| 2012-01-17 | 28.4347 |
| 2012-01-16 | 28.5137 |
| 2012-01-15 | 28.7457 |
| 2012-01-14 | 28.7457 |
| 2012-01-13 | 28.7273 |
| 2012-01-12 | 28.62 |
| 2012-01-11 | 28.6996 |
| 2012-01-10 | 28.7582 |
| 2012-01-09 | 28.7457 |
| 2012-01-08 | 28.6903 |
| 2012-01-07 | 28.6903 |
| 2012-01-06 | 28.8817 |
| 2012-01-05 | 29.0333 |
| 2012-01-04 | 29.119 |
| 2012-01-03 | 29.1708 |
| 2012-01-02 | 29.0132 |
| 2012-01-01 | 28.9689 |
| 2011-12-31 | 28.9689 |
| 2011-12-30 | 29.0028 |
| 2011-12-29 | 29.0188 |
| 2011-12-28 | 29.3354 |
| 2011-12-27 | 29.1004 |
| 2011-12-26 | 29.0359 |
| 2011-12-25 | 29.1632 |
| 2011-12-24 | 29.1632 |
| 2011-12-23 | 29.047 |
| 2011-12-22 | 29.1659 |
| 2011-12-21 | 29.2923 |
| 2011-12-20 | 29.2493 |
| 2011-12-19 | 29.2675 |
| 2011-12-18 | 29.5488 |
| 2011-12-17 | 29.5488 |
| 2011-12-16 | 29.2659 |
| 2011-12-15 | 29.3538 |
| 2011-12-14 | 29.3257 |
| 2011-12-13 | 29.3858 |
| 2011-12-12 | 29.8228 |
| 2011-12-11 | 29.6389 |
| 2011-12-10 | 29.6389 |
| 2011-12-09 | 29.4749 |
| 2011-12-08 | 29.8523 |
| 2011-12-07 | 29.8523 |
| 2011-12-06 | 29.546 |
| 2011-12-05 | 29.6653 |
| 2011-12-04 | 29.9244 |
| 2011-12-03 | 29.9244 |
| 2011-12-02 | 29.7869 |
| 2011-12-01 | 29.8104 |
| 2011-11-30 | 29.7698 |
| 2011-11-29 | 29.8184 |
| 2011-11-28 | 29.8215 |
| 2011-11-27 | 29.6195 |
| 2011-11-26 | 29.6195 |
| 2011-11-25 | 29.8125 |
| 2011-11-24 | 29.7977 |
| 2011-11-23 | 29.7845 |
| 2011-11-22 | 29.8807 |
| 2011-11-21 | 30.0165 |
| 2011-11-20 | 30.1585 |
| 2011-11-19 | 30.1585 |
| 2011-11-18 | 29.9217 |
| 2011-11-17 | 29.8683 |
| 2011-11-16 | 29.9818 |
| 2011-11-15 | 30.2311 |
| 2011-11-14 | 30.4587 |
| 2011-11-13 | 30.226 |
| 2011-11-12 | 30.226 |
| 2011-11-11 | 30.173 |
| 2011-11-10 | 29.9908 |
| 2011-11-09 | 30.44 |
| 2011-11-08 | 30.2732 |
| 2011-11-07 | 30.185 |
| 2011-11-06 | 30.2638 |
| 2011-11-05 | 30.2638 |
| 2011-11-04 | 30.3498 |
| 2011-11-03 | 30.0519 |
| 2011-11-02 | 30.0611 |
| 2011-11-01 | 30.1891 |
| 2011-10-31 | 30.6267 |
| 2011-10-30 | 31.1519 |
| 2011-10-29 | 31.1519 |
| 2011-10-28 | 30.8597 |
| 2011-10-27 | 30.8155 |
| 2011-10-26 | 30.7255 |
| 2011-10-25 | 30.7646 |
| 2011-10-24 | 30.6952 |
| 2011-10-23 | 30.5219 |
| 2011-10-22 | 30.5219 |
| 2011-10-21 | 30.6172 |
| 2011-10-20 | 30.3656 |
| 2011-10-19 | 30.3945 |
| 2011-10-18 | 30.3967 |
| 2011-10-17 | 30.7353 |
| 2011-10-16 | 30.5657 |
| 2011-10-15 | 30.5657 |
| 2011-10-14 | 30.5624 |
| 2011-10-13 | 30.4324 |
| 2011-10-12 | 30.3117 |
| 2011-10-11 | 30.1387 |
| 2011-10-10 | 29.8799 |
| 2011-10-09 | 30.032 |
| 2011-10-08 | 30.032 |
| 2011-10-07 | 29.9433 |
| 2011-10-06 | 29.8311 |
| 2011-10-05 | 29.9062 |
| 2011-10-04 | 29.8218 |
| 2011-10-03 | 29.954 |
| 2011-10-02 | 30.1262 |
| 2011-10-01 | 30.1262 |
| 2011-09-30 | 30.3385 |
| 2011-09-29 | 30.1747 |
| 2011-09-28 | 30.1809 |
| 2011-09-27 | 30.2623 |
| 2011-09-26 | 30.023 |
| 2011-09-25 | 30.023 |
| 2011-09-24 | 30.023 |
| 2011-09-23 | 30.3831 |
| 2011-09-22 | 30.367 |
| 2011-09-21 | 30.5902 |
| 2011-09-20 | 30.407 |
| 2011-09-19 | 30.3463 |
| 2011-09-18 | 30.471 |
| 2011-09-17 | 30.471 |
| 2011-09-16 | 30.7454 |
| 2011-09-15 | 30.3678 |
| 2011-09-14 | 30.1946 |
| 2011-09-13 | 29.8948 |
| 2011-09-12 | 29.6479 |
| 2011-09-11 | 29.9021 |
| 2011-09-10 | 29.9021 |
| 2011-09-09 | 30.2213 |
| 2011-09-08 | 30.3876 |
| 2011-09-07 | 30.3181 |
| 2011-09-06 | 30.428 |
| 2011-09-05 | 30.5794 |
| 2011-09-04 | 30.7683 |
| 2011-09-03 | 30.7683 |
| 2011-09-02 | 30.8222 |
| 2011-09-01 | 31.0072 |
| 2011-08-31 | 31.228 |
| 2011-08-30 | 31.3618 |
| 2011-08-29 | 31.3392 |
| 2011-08-28 | 31.3153 |
| 2011-08-27 | 31.3153 |
| 2011-08-26 | 31.3489 |
| 2011-08-25 | 31.3242 |
| 2011-08-24 | 31.1598 |
| 2011-08-23 | 31.147 |
| 2011-08-22 | 31.2638 |
| 2011-08-21 | 31.2518 |
| 2011-08-20 | 31.2518 |
| 2011-08-19 | 31.1781 |
| 2011-08-18 | 31.2983 |
| 2011-08-17 | 31.2182 |
| 2011-08-16 | 31.2182 |
| 2011-08-15 | 30.9658 |
| 2011-08-14 | 30.9658 |
| 2011-08-13 | 30.9658 |
| 2011-08-12 | 30.8576 |
| 2011-08-11 | 30.8578 |
| 2011-08-10 | 31.0951 |
| 2011-08-09 | 31.0372 |
| 2011-08-08 | 31.2081 |
| 2011-08-07 | 30.5915 |
| 2011-08-06 | 30.5915 |
| 2011-08-05 | 30.6857 |
| 2011-08-04 | 30.9273 |
| 2011-08-03 | 30.6931 |
| 2011-08-02 | 30.6142 |
| 2011-08-01 | 30.8913 |
| 2011-07-31 | 30.7878 |
| 2011-07-30 | 30.7878 |
| 2011-07-29 | 30.8921 |
| 2011-07-28 | 31.0314 |
| 2011-07-27 | 31.2271 |
| 2011-07-26 | 31.2471 |
| 2011-07-25 | 31.2263 |
| 2011-07-24 | 31.3517 |
| 2011-07-23 | 31.3517 |
| 2011-07-22 | 31.2185 |
| 2011-07-21 | 31.0635 |
| 2011-07-20 | 0.0084 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 31.5394 |
| 2011-03-21 | 31.5701 |
| 2011-03-20 | 31.5741 |
| 2011-03-19 | 31.5741 |
| 2011-03-18 | 31.4637 |
| 2011-03-17 | 31.3266 |
| 2011-03-16 | 31.3359 |
| 2011-03-15 | 31.1905 |
| 2011-03-14 | 31.1111 |
| 2011-03-13 | 30.8279 |
| 2011-03-12 | 30.8279 |
| 2011-03-11 | 30.7371 |
| 2011-03-10 | 30.8766 |
| 2011-03-09 | 30.8298 |
| 2011-03-08 | 30.9597 |
| 2011-03-07 | 30.9851 |
| 2011-03-06 | 30.8792 |
| 2011-03-05 | 30.8792 |
| 2011-03-04 | 30.9023 |
| 2011-03-03 | 30.731 |
| 2011-03-02 | 30.6751 |
| 2011-03-01 | 30.7137 |
| 2011-02-28 | 30.7205 |
| 2011-02-27 | 30.7437 |
| 2011-02-26 | 30.7467 |
| 2011-02-25 | 31.0098 |
| 2011-02-24 | 30.7853 |
| 2011-02-23 | 30.5461 |
| 2011-02-22 | 30.2828 |
| 2011-02-21 | 30.3643 |
| 2011-02-20 | 30.2202 |
| 2011-02-19 | 30.2165 |
| 2011-02-18 | 30.156 |
| 2011-02-17 | 30.1403 |
| 2011-02-16 | 30.1877 |
| 2011-02-15 | 30.1195 |
| 2011-02-14 | 30.2657 |
| 2011-02-13 | 30.3308 |
| 2011-02-12 | 30.3308 |
| 2011-02-11 | 30.3523 |
| 2011-02-10 | 30.6086 |
| 2011-02-09 | 30.2783 |
| 2011-02-08 | 30.2957 |
| 2011-02-07 | 30.4046 |
| 2011-02-06 | 30.4382 |
| 2011-02-05 | 30.5688 |
| 2011-02-04 | 30.5022 |
| 2011-02-03 | 31.0116 |
| 2011-02-02 | 31.1668 |
| 2011-02-01 | 31.0305 |
| 2011-01-31 | 30.8309 |
| 2011-01-30 | 30.8747 |
| 2011-01-29 | 30.8731 |
| 2011-01-28 | 30.8955 |
| 2011-01-27 | 30.9326 |
| 2011-01-26 | 31.1146 |
| 2011-01-25 | 31.039 |
| 2011-01-24 | 30.8325 |
| 2011-01-23 | 30.812 |
| 2011-01-22 | 30.809 |
| 2011-01-21 | 30.6523 |
| 2011-01-20 | 30.5586 |
| 2011-01-19 | 30.5092 |
| 2011-01-18 | 30.349 |
| 2011-01-17 | 30.3109 |
| 2011-01-16 | 30.2835 |
| 2011-01-15 | 30.2835 |
| 2011-01-14 | 30.1507 |
| 2011-01-13 | 29.5659 |
| 2011-01-12 | 29.2414 |
| 2011-01-11 | 29.2814 |
| 2011-01-10 | 29.1836 |
| 2011-01-09 | 29.3085 |
| 2011-01-08 | 29.3115 |
| 2011-01-07 | 29.3115 |
| 2011-01-06 | 29.5048 |
| 2011-01-05 | 29.6992 |
| 2011-01-04 | 29.8247 |
| 2011-01-03 | 29.7025 |
| 2011-01-02 | 29.8392 |
| 2011-01-01 | 29.8414 |
| 2010-12-31 | 29.7339 |
| 2010-12-30 | 29.6428 |
| 2010-12-29 | 29.4298 |
| 2010-12-28 | 29.7046 |
| 2010-12-27 | 29.4957 |
| 2010-12-26 | 29.6519 |
| 2010-12-25 | 29.6496 |
| 2010-12-24 | 29.5461 |
| 2010-12-23 | 29.5884 |
| 2010-12-22 | 29.7342 |
| 2010-12-21 | 29.8482 |
| 2010-12-20 | 29.8253 |
| 2010-12-19 | 29.9471 |
| 2010-12-18 | 29.9463 |
| 2010-12-17 | 30.0444 |
| 2010-12-16 | 29.8355 |
| 2010-12-15 | 29.9834 |
| 2010-12-14 | 29.9806 |
| 2010-12-13 | 29.4643 |
| 2010-12-12 | 29.5321 |
| 2010-12-11 | 29.5324 |
| 2010-12-10 | 29.6063 |
| 2010-12-09 | 29.7502 |
| 2010-12-08 | 29.494 |
| 2010-12-07 | 29.8116 |
| 2010-12-06 | 29.9284 |
| 2010-12-05 | 29.7742 |
| 2010-12-04 | 29.7846 |
| 2010-12-03 | 29.6452 |
| 2010-12-02 | 29.4197 |
| 2010-12-01 | 29.0886 |
| 2010-11-30 | 29.6051 |
| 2010-11-29 | 29.9459 |
| 2010-11-28 | 29.9413 |
| 2010-11-27 | 29.9409 |
| 2010-11-26 | 30.1485 |
| 2010-11-25 | 30.0419 |
| 2010-11-24 | 30.5602 |
| 2010-11-23 | 30.5602 |
| 2010-11-22 | 30.8183 |
| 2010-11-21 | 30.5829 |
| 2010-11-20 | 30.5829 |
| 2010-11-19 | 30.4356 |
| 2010-11-18 | 30.3312 |
| 2010-11-17 | 30.2089 |
| 2010-11-16 | 30.315 |
| 2010-11-15 | 30.737 |
| 2010-11-14 | 30.6579 |
| 2010-11-13 | 30.5972 |
| 2010-11-12 | 30.65 |
| 2010-11-11 | 30.8154 |
| 2010-11-10 | 30.4841 |
| 2010-11-09 | 30.6095 |
| 2010-11-08 | 30.602 |
| 2010-11-07 | 30.6437 |
| 2010-11-06 | 30.6437 |
| 2010-11-05 | 30.9043 |
| 2010-11-04 | 30.6484 |
| 2010-11-03 | 30.48 |
| 2010-11-02 | 30.4312 |
| 2010-11-01 | 30.6687 |
| 2010-10-31 | 30.5767 |
| 2010-10-30 | 30.5767 |
| 2010-10-29 | 30.6063 |
| 2010-10-28 | 30.5154 |
| 2010-10-27 | 30.5704 |
| 2010-10-26 | 30.7931 |
| 2010-10-25 | 30.9288 |
| 2010-10-24 | 30.8557 |
| 2010-10-23 | 30.8557 |
| 2010-10-22 | 30.7958 |
| 2010-10-21 | 30.8393 |
| 2010-10-20 | 30.6529 |
| 2010-10-19 | 30.9175 |
| 2010-10-18 | 30.7071 |
| 2010-10-17 | 0 |
| 2010-10-16 | 31.0409 |
| 2010-10-15 | 31.0347 |
| 2010-10-14 | 31.0944 |
| 2010-10-13 | 31.0193 |
| 2010-10-12 | 30.9342 |
| 2010-10-11 | 31.0143 |
| 2010-10-10 | 30.8437 |
| 2010-10-09 | 30.8437 |
| 2010-10-08 | 30.9015 |
| 2010-10-07 | 30.9681 |
| 2010-10-06 | 30.7883 |
| 2010-10-05 | 30.6001 |
| 2010-10-04 | 30.7777 |
| 2010-10-03 | 30.724 |
| 2010-10-02 | 30.724 |
| 2010-10-01 | 30.6313 |
| 2010-09-30 | 30.5801 |
| 2010-09-29 | 60.0996 |
| 2010-09-28 | 60.0996 |
| 2010-09-27 | 60.0996 |
| 2010-09-26 | 60.0996 |
| 2010-09-25 | 60.0996 |
| 2010-09-24 | 60.0996 |
| 2010-09-23 | 60.0644 |
| 2010-09-22 | 59.178 |
| 2010-09-21 | 58.8816 |
| 2010-09-20 | 59.0131 |
| 2010-09-19 | 59.0131 |
| 2010-09-18 | 59.0131 |
| 2010-09-17 | 59.1948 |
| 2010-09-16 | 58.8472 |
| 2010-09-15 | 58.481 |
| 2010-09-14 | 57.8915 |
| 2010-09-13 | 57.2548 |
| 2010-09-12 | 57.2119 |
| 2010-09-11 | 57.2217 |
| 2010-09-10 | 57.2338 |
| 2010-09-09 | 57.5129 |
| 2010-09-08 | 57.5704 |
| 2010-09-07 | 35.3811 |
| 2010-09-06 | 29.2919 |
| 2010-09-05 | 29.2919 |
| 2010-09-04 | 29.2919 |
| 2010-09-03 | 29.2919 |
| 2010-09-02 | 29.4289 |
| 2010-09-01 | 29.522 |
| 2010-08-31 | 29.3768 |
| 2010-08-30 | 29.3839 |
| 2010-08-29 | 29.3839 |
| 2010-08-28 | 29.3839 |
| 2010-08-27 | 29.3839 |
| 2010-08-26 | 29.2909 |
| 2010-08-25 | 29.2909 |
| 2010-08-24 | 29.2909 |
| 2010-08-23 | 29.2909 |
| 2010-08-22 | 29.2909 |
| 2010-08-21 | 29.2909 |
| 2010-08-20 | 29.2909 |
| 2010-08-19 | 29.4893 |
| 2010-08-18 | 29.6897 |
| 2010-08-17 | 29.794 |
| 2010-08-16 | 29.794 |
| 2010-08-15 | 29.7009 |
| 2010-08-14 | 29.7009 |
| 2010-08-13 | 29.7009 |
| 2010-08-12 | 29.7316 |
| 2010-08-11 | 30.0926 |
| 2010-08-10 | 30.1596 |
| 2010-08-09 | 30.4444 |
| 2010-08-08 | 30.2434 |
| 2010-08-07 | 30.2434 |
| 2010-08-06 | 30.2434 |
| 2010-08-05 | 30.3508 |
| 2010-08-04 | 30.5006 |
| 2010-08-03 | 30.5006 |
| 2010-08-02 | 30.2756 |
| 2010-08-01 | 30.3416 |
| 2010-07-31 | 30.3416 |
| 2010-07-30 | 30.3416 |
| 2010-07-29 | 30.539 |
| 2010-07-28 | 30.4352 |
| 2010-07-27 | 30.5119 |
| 2010-07-26 | 30.5073 |
| 2010-07-25 | 30.5318 |
| 2010-07-24 | 30.5318 |
| 2010-07-23 | 30.5318 |
| 2010-07-22 | 30.5528 |
| 2010-07-21 | 30.451 |
| 2010-07-20 | 30.5021 |
| 2010-07-19 | 30.7542 |
| 2010-07-18 | 30.768 |
| 2010-07-17 | 30.768 |
| 2010-07-16 | 30.768 |
| 2010-07-15 | 30.3733 |
| 2010-07-14 | 30.0415 |
| 2010-07-13 | 29.9167 |
| 2010-07-12 | 29.9167 |
| 2010-07-11 | 29.9167 |
| 2010-07-10 | 29.9167 |
| 2010-07-09 | 29.9167 |
| 2010-07-08 | 29.9167 |
| 2010-07-07 | 29.9167 |
| 2010-07-06 | 29.8405 |
| 2010-07-05 | 29.7638 |
| 2010-07-04 | 29.8518 |
| 2010-07-03 | 29.0787 |
| 2010-07-02 | 29.0787 |
| 2010-07-01 | 29.0787 |
| 2010-06-30 | 29.0787 |
| 2010-06-29 | 29.2663 |
| 2010-06-28 | 29.2663 |
| 2010-06-27 | 29.1999 |
| 2010-06-26 | 29.1999 |
| 2010-06-25 | 29.1999 |
| 2010-06-24 | 29.0634 |
| 2010-06-23 | 29.0327 |
| 2010-06-22 | 29.0327 |
| 2010-06-21 | 29.0327 |
| 2010-06-20 | 29.0327 |
| 2010-06-19 | 29.0327 |
| 2010-06-18 | 29.0327 |
| 2010-06-17 | 29.1707 |
| 2010-06-16 | 29.1707 |
| 2010-06-15 | 29.1707 |
| 2010-06-14 | 29.0828 |
| 2010-06-13 | 28.9166 |
| 2010-06-12 | 28.9166 |
| 2010-06-11 | 28.9166 |
| 2010-06-10 | 28.7556 |
| 2010-06-09 | 28.4917 |
| 2010-06-08 | 28.4917 |
| 2010-06-07 | 28.6375 |
| 2010-06-06 | 28.5505 |
| 2010-06-05 | 28.5505 |
| 2010-06-04 | 28.5505 |
| 2010-06-03 | 29.0649 |
| 2010-06-02 | 29.1891 |
| 2010-06-01 | 28.9949 |
| 2010-05-31 | 29.1017 |
| 2010-05-30 | 29.204 |
| 2010-05-29 | 29.204 |
| 2010-05-28 | 29.204 |
| 2010-05-27 | 29.3972 |
| 2010-05-26 | 29.3972 |
| 2010-05-25 | 29.4458 |
| 2010-05-24 | 29.4233 |
| 2010-05-23 | 29.7117 |
| 2010-05-22 | 29.7117 |
| 2010-05-21 | 29.7117 |
| 2010-05-20 | 29.0005 |
| 2010-05-19 | 28.7101 |
| 2010-05-18 | 28.7469 |
| 2010-05-17 | 28.5372 |
| 2010-05-16 | 28.5935 |
| 2010-05-15 | 28.5935 |
| 2010-05-14 | 28.5935 |
| 2010-05-13 | 28.8312 |
| 2010-05-12 | 29.2152 |
| 2010-05-11 | 29.2203 |
| 2010-05-10 | 30.0844 |
| 2010-05-09 | 29.6871 |
| 2010-05-08 | 29.6871 |
| 2010-05-07 | 29.6871 |
| 2010-05-06 | 29.5368 |
| 2010-05-05 | 29.7459 |
| 2010-05-04 | 29.8784 |
| 2010-05-03 | 30.2092 |
| 2010-05-02 | 30.2623 |
| 2010-05-01 | 30.2623 |
| 2010-04-30 | 30.2623 |
| 2010-04-29 | 30.2613 |
| 2010-04-28 | 30.339 |
| 2010-04-27 | 30.1857 |
| 2010-04-26 | 30.1243 |
| 2010-04-25 | 30.1693 |
| 2010-04-24 | 30.1693 |
| 2010-04-23 | 30.1693 |
| 2010-04-22 | 30.245 |
| 2010-04-21 | 30.339 |
| 2010-04-20 | 30.7256 |
| 2010-04-19 | 30.6473 |
| 2010-04-18 | 30.7133 |
| 2010-04-17 | 30.7133 |
| 2010-04-16 | 30.7133 |
| 2010-04-15 | 30.7143 |
| 2010-04-14 | 30.992 |
| 2010-04-13 | 31.0283 |
| 2010-04-12 | 31.0743 |
| 2010-04-11 | 30.5676 |
| 2010-04-10 | 30.5676 |
| 2010-04-09 | 30.5676 |
| 2010-04-08 | 30.5568 |
| 2010-04-07 | 30.5579 |
| 2010-04-06 | 30.7747 |
| 2010-04-05 | 31.106 |
| 2010-04-04 | 31.106 |
| 2010-04-03 | 31.106 |
| 2010-04-02 | 31.106 |
| 2010-04-01 | 31.106 |
| 2010-03-31 | 31.1479 |
| 2010-03-30 | 31.2174 |
| 2010-03-29 | 31.2036 |
| 2010-03-28 | 31.0707 |
| 2010-03-27 | 31.0707 |
| 2010-03-26 | 31.0707 |
| 2010-03-25 | 31.1407 |
| 2010-03-24 | 31.0589 |
| 2010-03-23 | 31.5119 |
| 2010-03-22 | 31.4598 |
| 2010-03-21 | 31.5457 |
| 2010-03-20 | 31.5457 |
| 2010-03-19 | 31.5457 |
| 2010-03-18 | 31.9128 |
| 2010-03-17 | 32.0636 |
| 2010-03-16 | 32.0785 |
| 2010-03-15 | 32.035 |
| 2010-03-14 | 32.1378 |
| 2010-03-13 | 32.1378 |
| 2010-03-12 | 32.1378 |
| 2010-03-11 | 31.922 |
| 2010-03-10 | 31.7655 |
| 2010-03-09 | 31.718 |
| 2010-03-08 | 32.0089 |
| 2010-03-07 | 31.9767 |
| 2010-03-06 | 31.9767 |
| 2010-03-05 | 31.9767 |
| 2010-03-04 | 32.2124 |
| 2010-03-03 | 32.0912 |
| 2010-03-02 | 31.9225 |
| 2010-03-01 | 31.8939 |
| 2010-02-28 | 32.0048 |
| 2010-02-27 | 32.0048 |
| 2010-02-26 | 32.0048 |
| 2010-02-25 | 31.9159 |
| 2010-02-24 | 31.9721 |
| 2010-02-23 | 31.9639 |
| 2010-02-22 | 32.1551 |
| 2010-02-21 | 31.9813 |
| 2010-02-20 | 31.9813 |
| 2010-02-19 | 31.9813 |
| 2010-02-18 | 32.0278 |
| 2010-02-17 | 32.2687 |
| 2010-02-16 | 32.1776 |
| 2010-02-15 | 32.1976 |
| 2010-02-14 | 32.0984 |
| 2010-02-13 | 32.0984 |
| 2010-02-12 | 32.0984 |
| 2010-02-11 | 32.418 |
| 2010-02-10 | 32.6204 |
| 2010-02-09 | 32.6388 |
| 2010-02-08 | 32.5718 |
| 2010-02-07 | 32.5949 |
| 2010-02-06 | 32.5949 |
| 2010-02-05 | 32.5949 |
| 2010-02-04 | 32.6946 |
| 2010-02-03 | 32.9548 |
| 2010-02-02 | 33.0489 |
| 2010-02-01 | 33.168 |
| 2010-01-31 | 33.1941 |
| 2010-01-30 | 33.1941 |
| 2010-01-29 | 33.1941 |
| 2010-01-28 | 33.3526 |
| 2010-01-27 | 33.5929 |
| 2010-01-26 | 33.5535 |
| 2010-01-25 | 33.4538 |
| 2010-01-24 | 33.3771 |
| 2010-01-23 | 33.3771 |
| 2010-01-22 | 33.3771 |
| 2010-01-21 | 33.0729 |
| 2010-01-20 | 33.2948 |
| 2010-01-19 | 33.4758 |
| 2010-01-18 | 33.7233 |
| 2010-01-17 | 33.6773 |
| 2010-01-16 | 33.6773 |
| 2010-01-15 | 33.6773 |
| 2010-01-14 | 33.8864 |
| 2010-01-13 | 34.1446 |
| 2010-01-12 | 33.7995 |
| 2010-01-11 | 33.8572 |
| 2010-01-10 | 33.4313 |
| 2010-01-09 | 33.4313 |
| 2010-01-08 | 33.4313 |
| 2010-01-07 | 33.5198 |
| 2010-01-06 | 33.754 |
| 2010-01-05 | 33.9043 |
| 2010-01-04 | 33.7964 |
| 2010-01-03 | 34.0045 |
| 2010-01-02 | 34.0045 |
| 2010-01-01 | 34.0045 |
| 2009-12-31 | 34.0045 |
| 2009-12-30 | 34.1032 |
| 2009-12-29 | 34.1032 |
| 2009-12-28 | 34.1211 |
| 2009-12-27 | 34.1635 |
| 2009-12-26 | 34.1635 |
| 2009-12-25 | 34.1635 |
| 2009-12-24 | 34.1635 |
| 2009-12-23 | 34.1635 |
| 2009-12-22 | 34.1635 |
| 2009-12-21 | 34.1635 |
| 2009-12-20 | 34.1635 |
| 2009-12-19 | 34.1635 |
| 2009-12-18 | 34.1635 |
| 2009-12-17 | 34.1809 |
| 2009-12-16 | 34.4324 |
| 2009-12-15 | 34.3419 |
| 2009-12-14 | 34.5127 |
| 2009-12-13 | 34.8098 |
| 2009-12-12 | 34.8098 |
| 2009-12-11 | 34.8098 |
| 2009-12-10 | 34.8062 |
| 2009-12-09 | 34.9775 |
| 2009-12-08 | 34.7909 |
| 2009-12-07 | 34.8568 |
| 2009-12-06 | 35.4392 |
| 2009-12-05 | 35.4392 |
| 2009-12-04 | 35.4392 |
| 2009-12-03 | 35.7536 |
| 2009-12-02 | 35.8845 |
| 2009-12-01 | 36.1136 |
| 2009-11-30 | 36.2598 |
| 2009-11-29 | 36.0016 |
| 2009-11-28 | 36.0016 |
| 2009-11-27 | 36.0016 |
| 2009-11-26 | 36.0706 |
| 2009-11-25 | 36.0297 |
| 2009-11-24 | 36.0195 |
| 2009-11-23 | 35.8886 |
| 2009-11-22 | 35.6774 |
| 2009-11-21 | 35.6774 |
| 2009-11-20 | 35.6774 |
| 2009-11-19 | 35.7766 |
| 2009-11-18 | 35.7618 |
| 2009-11-17 | 35.52 |
| 2009-11-16 | 35.6391 |
| 2009-11-15 | 35.478 |
| 2009-11-14 | 35.478 |
| 2009-11-13 | 35.478 |
| 2009-11-12 | 35.7572 |
| 2009-11-11 | 35.9213 |
| 2009-11-10 | 35.8855 |
| 2009-11-09 | 35.929 |
| 2009-11-08 | 35.8666 |
| 2009-11-07 | 35.8666 |
| 2009-11-06 | 35.8666 |
| 2009-11-05 | 36.1928 |
| 2009-11-04 | 35.8707 |
| 2009-11-03 | 35.7879 |
| 2009-11-02 | 36.0364 |
| 2009-11-01 | 36.0364 |
| 2009-10-31 | 36.0364 |
| 2009-10-30 | 36.0364 |
| 2009-10-29 | 36.0941 |
| 2009-10-28 | 35.8871 |
| 2009-10-27 | 36.0844 |
| 2009-10-26 | 36.0844 |
| 2009-10-25 | 36.0788 |
| 2009-10-24 | 36.0788 |
| 2009-10-23 | 36.0788 |
| 2009-10-22 | 36.0921 |
| 2009-10-21 | 35.7874 |
| 2009-10-20 | 35.7291 |
| 2009-10-19 | 35.5982 |
| 2009-10-18 | 35.4755 |
| 2009-10-17 | 35.4755 |
| 2009-10-16 | 35.4755 |
| 2009-10-15 | 35.2024 |
| 2009-10-14 | 35.3405 |
| 2009-10-13 | 35.3073 |
| 2009-10-12 | 35.1697 |
| 2009-10-11 | 35.0378 |
| 2009-10-10 | 35.0378 |
| 2009-10-09 | 35.0378 |
| 2009-10-08 | 35.07 |
| 2009-10-07 | 35.0102 |
| 2009-10-06 | 35.0705 |
| 2009-10-05 | 34.8992 |
| 2009-10-04 | 34.956 |
| 2009-10-03 | 34.956 |
| 2009-10-02 | 34.956 |
| 2009-10-01 | 34.9795 |
| 2009-09-30 | 35.4018 |
| 2009-09-29 | 35.4018 |
| 2009-09-28 | 35.6667 |
| 2009-09-27 | 35.4898 |
| 2009-09-26 | 35.4898 |
| 2009-09-25 | 35.4898 |
| 2009-09-24 | 35.7183 |
| 2009-09-23 | 35.8574 |
| 2009-09-22 | 35.9121 |
| 2009-09-21 | 35.8635 |
| 2009-09-20 | 35.8635 |
| 2009-09-19 | 35.8635 |
| 2009-09-18 | 35.8635 |
| 2009-09-17 | 36.042 |
| 2009-09-16 | 36.042 |
| 2009-09-15 | 36.1085 |
| 2009-09-14 | 36.1044 |
| 2009-09-13 | 36.0604 |
| 2009-09-12 | 36.0604 |
| 2009-09-11 | 36.0604 |
| 2009-09-10 | 35.9658 |
| 2009-09-09 | 35.9423 |
| 2009-09-08 | 35.7797 |
| 2009-09-07 | 35.6253 |
| 2009-09-06 | 35.4514 |
| 2009-09-05 | 35.4514 |
| 2009-09-04 | 35.4514 |
| 2009-09-03 | 35.7004 |
| 2009-09-02 | 35.5522 |
| 2009-09-01 | 35.6744 |
| 2009-08-31 | 35.6202 |
| 2009-08-30 | 35.8375 |
| 2009-08-29 | 35.8375 |
| 2009-08-28 | 35.8375 |
| 2009-08-27 | 35.6544 |
| 2009-08-26 | 35.5568 |
| 2009-08-25 | 35.4325 |
| 2009-08-24 | 35.4223 |
| 2009-08-23 | 35.4724 |
| 2009-08-22 | 35.4724 |
| 2009-08-21 | 34.7919 |
| 2009-08-20 | 34.7919 |
| 2009-08-19 | 34.7919 |
| 2009-08-18 | 34.7919 |
| 2009-08-17 | 34.8067 |
| 2009-08-16 | 35.1232 |
| 2009-08-15 | 35.1232 |
| 2009-08-14 | 35.1232 |
| 2009-08-13 | 35.0209 |
| 2009-08-12 | 34.82 |
| 2009-08-11 | 34.5613 |
| 2009-08-10 | 34.6293 |
| 2009-08-09 | 35.0526 |
| 2009-08-08 | 35.0526 |
| 2009-08-07 | 35.0526 |
| 2009-08-06 | 35.0879 |
| 2009-08-05 | 35.2669 |
| 2009-08-04 | 35.1892 |
| 2009-08-03 | 35.1472 |
| 2009-08-02 | 34.7377 |
| 2009-08-01 | 34.7377 |
| 2009-07-31 | 34.7377 |
| 2009-07-30 | 34.5644 |
| 2009-07-29 | 34.6958 |
| 2009-07-28 | 34.9386 |
| 2009-07-27 | 35.0414 |
| 2009-07-26 | 34.9657 |
| 2009-07-25 | 34.9657 |
| 2009-07-24 | 34.9657 |
| 2009-07-23 | 34.6344 |
| 2009-07-22 | 34.6344 |
| 2009-07-21 | 34.6344 |
| 2009-07-20 | 34.6344 |
| 2009-07-19 | 34.6344 |
| 2009-07-18 | 34.6344 |
| 2009-07-17 | 34.6344 |
| 2009-07-16 | 34.6344 |
| 2009-07-15 | 34.5122 |
| 2009-07-14 | 34.4416 |
| 2009-07-13 | 34.5163 |
| 2009-07-12 | 34.2698 |
| 2009-07-11 | 34.2698 |
| 2009-07-10 | 34.2698 |
| 2009-07-09 | 34.413 |
| 2009-07-08 | 34.2816 |
| 2009-07-07 | 34.5587 |
| 2009-07-06 | 34.2918 |
| 2009-07-05 | 34.4007 |
| 2009-07-04 | 34.4007 |
| 2009-07-03 | 34.4007 |
| 2009-07-02 | 34.5475 |
| 2009-07-01 | 34.5751 |
| 2009-06-30 | 34.6988 |
| 2009-06-29 | 34.6569 |
| 2009-06-28 | 34.7275 |
| 2009-06-27 | 34.7275 |
| 2009-06-26 | 34.7275 |
| 2009-06-25 | 34.3133 |
| 2009-06-24 | 34.5194 |
| 2009-06-23 | 34.5122 |
| 2009-06-22 | 34.1906 |
| 2009-06-21 | 34.4406 |
| 2009-06-20 | 34.4406 |
| 2009-06-19 | 34.4406 |
| 2009-06-18 | 34.7371 |
| 2009-06-17 | 34.527 |
| 2009-06-16 | 34.0944 |
| 2009-06-15 | 33.8899 |
| 2009-06-14 | 34.2581 |
| 2009-06-13 | 34.2581 |
| 2009-06-12 | 34.1532 |
| 2009-06-11 | 34.5155 |
| 2009-06-10 | 33.8944 |
| 2009-06-09 | 34.1329 |
| 2009-06-08 | 33.8348 |
| 2009-06-07 | 33.8255 |
| 2009-06-06 | 33.8255 |
| 2009-06-05 | 33.6109 |
| 2009-06-04 | 34.1593 |
| 2009-06-03 | 34.0595 |
| 2009-06-02 | 34.5472 |
| 2009-06-01 | 34.2028 |
| 2009-05-31 | 34.2007 |
| 2009-05-30 | 34.2104 |
| 2009-05-29 | 34.0916 |
| 2009-05-28 | 33.7332 |
| 2009-05-27 | 33.614 |
| 2009-05-26 | 33.8026 |
| 2009-05-25 | 33.7721 |
| 2009-05-24 | 33.5627 |
| 2009-05-23 | 33.5627 |
| 2009-05-22 | 33.5847 |
| 2009-05-21 | 33.4036 |
| 2009-05-20 | 33.326 |
| 2009-05-19 | 32.8724 |
| 2009-05-18 | 32.8271 |
| 2009-05-17 | 32.9373 |
| 2009-05-16 | 32.9373 |
| 2009-05-15 | 32.7961 |
| 2009-05-14 | 33.3163 |
| 2009-05-13 | 32.8075 |
| 2009-05-12 | 32.8545 |
| 2009-05-11 | 32.7584 |
| 2009-05-10 | 32.7412 |
| 2009-05-09 | 32.7412 |
| 2009-05-08 | 32.8331 |
| 2009-05-07 | 32.4842 |
| 2009-05-06 | 32.5395 |
| 2009-05-05 | 32.6549 |
| 2009-05-04 | 32.8854 |
| 2009-05-03 | 32.5963 |
| 2009-05-02 | 32.5963 |
| 2009-05-01 | 32.5625 |
| 2009-04-30 | 32.6232 |
| 2009-04-29 | 33.0685 |
| 2009-04-28 | 32.5421 |
| 2009-04-27 | 32.3449 |
| 2009-04-26 | 32.7599 |
| 2009-04-25 | 32.7599 |
| 2009-04-24 | 32.8613 |
| 2009-04-23 | 32.5413 |
| 2009-04-22 | 32.3328 |
| 2009-04-21 | 32.0055 |
| 2009-04-20 | 31.8544 |
| 2009-04-19 | 31.8856 |
| 2009-04-18 | 31.8856 |
| 2009-04-17 | 31.8856 |
| 2009-04-16 | 32.1247 |
| 2009-04-15 | 32.3638 |
| 2009-04-14 | 32.3638 |
| 2009-04-13 | 32.62 |
| 2009-04-12 | 32.1581 |
| 2009-04-11 | 32.1581 |
| 2009-04-10 | 32.1581 |
| 2009-04-09 | 32.2416 |
| 2009-04-08 | 32.4932 |
| 2009-04-07 | 32.363 |
| 2009-04-06 | 32.7383 |
| 2009-04-05 | 32.9855 |
| 2009-04-04 | 32.9855 |
| 2009-04-03 | 32.9458 |
| 2009-04-02 | 32.9593 |
| 2009-04-01 | 32.6067 |
| 2009-03-31 | 32.7733 |
| 2009-03-30 | 32.5165 |
| 2009-03-29 | 32.7025 |
| 2009-03-28 | 32.6678 |
| 2009-03-27 | 32.7026 |
| 2009-03-26 | 33.1944 |
| 2009-03-25 | 33.4149 |
| 2009-03-24 | 33.2015 |
| 2009-03-23 | 33.4893 |
| 2009-03-22 | 33.4331 |
| 2009-03-21 | 33.4498 |
| 2009-03-20 | 33.4331 |
| 2009-03-19 | 33.7368 |
| 2009-03-18 | 33.1337 |
| 2009-03-17 | 32.1317 |
| 2009-03-16 | 32.0815 |
| 2009-03-15 | 31.9575 |
| 2009-03-14 | 31.9575 |
| 2009-03-13 | 31.9575 |
| 2009-03-12 | 31.8147 |
| 2009-03-11 | 31.6599 |
| 2009-03-10 | 31.2302 |
| 2009-03-09 | 31.3311 |
| 2009-03-08 | 31.5144 |
| 2009-03-07 | 31.5555 |
| 2009-03-06 | 31.5144 |
| 2009-03-05 | 31.1309 |
| 2009-03-04 | 31.4128 |
| 2009-03-03 | 31.4163 |
| 2009-03-02 | 31.4494 |
| 2009-03-01 | 31.7169 |
| 2009-02-28 | 31.6209 |
| 2009-02-27 | 31.6209 |
| 2009-02-26 | 31.477 |
| 2009-02-25 | 31.228 |
| 2009-02-24 | 31.6067 |
| 2009-02-23 | 31.3496 |
| 2009-02-22 | 31.6498 |
| 2009-02-21 | 31.6498 |
| 2009-02-20 | 31.6498 |
| 2009-02-19 | 31.0311 |
| 2009-02-18 | 30.446 |
| 2009-02-17 | 30.8436 |
| 2009-02-16 | 31.089 |
| 2009-02-15 | 31.089 |
| 2009-02-14 | 31.089 |
| 2009-02-13 | 31.089 |
| 2009-02-12 | 30.8468 |
| 2009-02-11 | 30.9352 |
| 2009-02-10 | 30.7532 |
| 2009-02-09 | 31.2843 |
| 2009-02-08 | 31.1977 |
| 2009-02-07 | 31.1977 |
| 2009-02-06 | 31.1977 |
| 2009-02-05 | 30.9848 |
| 2009-02-04 | 31.1223 |
| 2009-02-03 | 31.4371 |
| 2009-02-02 | 31.4476 |
| 2009-02-01 | 30.6801 |
| 2009-01-31 | 30.6801 |
| 2009-01-30 | 30.6801 |
| 2009-01-29 | 30.8341 |
| 2009-01-28 | 31.2441 |
| 2009-01-27 | 31.6896 |
| 2009-01-26 | 31.751 |
| 2009-01-25 | 31.4149 |
| 2009-01-24 | 31.4149 |
| 2009-01-23 | 31.4149 |
| 2009-01-22 | 31.5295 |
| 2009-01-21 | 31.476 |
| 2009-01-20 | 31.184 |
| 2009-01-19 | 32.0482 |
| 2009-01-18 | 32.0482 |
| 2009-01-17 | 32.0482 |
| 2009-01-16 | 32.0482 |
| 2009-01-15 | 31.8603 |
| 2009-01-14 | 31.6739 |
| 2009-01-13 | 32.0426 |
| 2009-01-12 | 32.5364 |
| 2009-01-11 | 32.3307 |
| 2009-01-10 | 32.3307 |
| 2009-01-09 | 32.3307 |
| 2009-01-08 | 32.8902 |
| 2009-01-07 | 32.299 |
| 2009-01-06 | 32.4617 |
| 2009-01-05 | 32.7978 |
| 2009-01-04 | 33.5047 |
| 2009-01-03 | 33.5047 |
| 2009-01-02 | 33.5047 |
| 2009-01-01 | 33.8342 |
| 2008-12-31 | 33.8343 |
| 2008-12-30 | 34.2039 |
| 2008-12-29 | 34.2419 |
| 2008-12-28 | 34.2419 |
| 2008-12-27 | 34.2419 |
| 2008-12-26 | 34.2419 |
| 2008-12-25 | 34.0368 |
| 2008-12-24 | 34.0368 |
| 2008-12-23 | 33.8385 |
| 2008-12-22 | 33.7429 |
| 2008-12-21 | 33.1588 |
| 2008-12-20 | 33.1588 |
| 2008-12-19 | 33.1588 |
| 2008-12-18 | 34.1888 |
| 2008-12-17 | 34.5271 |
| 2008-12-16 | 33.8718 |
| 2008-12-15 | 33.2989 |
| 2008-12-14 | 32.7805 |
| 2008-12-13 | 32.7805 |
| 2008-12-12 | 32.7805 |
| 2008-12-11 | 32.5807 |
| 2008-12-10 | 32.0396 |
| 2008-12-09 | 32.0677 |
| 2008-12-08 | 32.5095 |
| 2008-12-07 | 31.8515 |
| 2008-12-06 | 31.8515 |
| 2008-12-05 | 31.8515 |
| 2008-12-04 | 32.2692 |
| 2008-12-03 | 31.8081 |
| 2008-12-02 | 31.9981 |
| 2008-12-01 | 31.6517 |
| 2008-11-30 | 31.8055 |
| 2008-11-29 | 31.8055 |
| 2008-11-28 | 31.8055 |
| 2008-11-27 | 32.3479 |
| 2008-11-26 | 32.3479 |
| 2008-11-25 | 32.8919 |
| 2008-11-24 | 32.8201 |
| 2008-11-23 | 31.8769 |
| 2008-11-22 | 31.8769 |
| 2008-11-21 | 31.8769 |
| 2008-11-20 | 31.9207 |
| 2008-11-19 | 32.1084 |
| 2008-11-18 | 32.1053 |
| 2008-11-17 | 32.1004 |
| 2008-11-16 | 32.1727 |
| 2008-11-15 | 32.1727 |
| 2008-11-14 | 32.1727 |
| 2008-11-13 | 32.0715 |
| 2008-11-12 | 31.316 |
| 2008-11-11 | 31.2408 |
| 2008-11-10 | 31.6047 |
| 2008-11-09 | 31.7743 |
| 2008-11-08 | 31.7743 |
| 2008-11-07 | 31.7743 |
| 2008-11-06 | 31.5684 |
| 2008-11-05 | 31.9716 |
| 2008-11-04 | 31.995 |
| 2008-11-03 | 31.2913 |
| 2008-11-02 | 31.8533 |
| 2008-11-01 | 31.8533 |
| 2008-10-31 | 31.8533 |
| 2008-10-30 | 32.3012 |
| 2008-10-29 | 32.2046 |
| 2008-10-28 | 31.6126 |
| 2008-10-27 | 31.5061 |
| 2008-10-26 | 31.4417 |
| 2008-10-25 | 31.4417 |
| 2008-10-24 | 31.4417 |
| 2008-10-23 | 32.2046 |
| 2008-10-22 | 32.0253 |
| 2008-10-21 | 32.2596 |
| 2008-10-20 | 32.6281 |
| 2008-10-19 | 33.0366 |
| 2008-10-18 | 33.0366 |
| 2008-10-17 | 33.0366 |
| 2008-10-16 | 32.7564 |
| 2008-10-15 | 32.7619 |
| 2008-10-14 | 33.0749 |
| 2008-10-13 | 32.6001 |
| 2008-10-12 | 32.5591 |
| 2008-10-11 | 32.5591 |
| 2008-10-10 | 32.5591 |
| 2008-10-09 | 33.1021 |
| 2008-10-08 | 33.4677 |
| 2008-10-07 | 33.0614 |
| 2008-10-06 | 32.7644 |
| 2008-10-05 | 33.3668 |
| 2008-10-04 | 33.3668 |
| 2008-10-03 | 33.3668 |
| 2008-10-02 | 33.3391 |
| 2008-10-01 | 34.0701 |
| 2008-09-30 | 34.0567 |
| 2008-09-29 | 34.7401 |
| 2008-09-28 | 34.9249 |
| 2008-09-27 | 34.9249 |
| 2008-09-26 | 34.9249 |
| 2008-09-25 | 34.771 |
| 2008-09-24 | 34.8577 |
| 2008-09-23 | 35.0065 |
| 2008-09-22 | 35.0453 |
| 2008-09-21 | 34.4088 |
| 2008-09-20 | 34.4088 |
| 2008-09-19 | 34.4088 |
| 2008-09-18 | 34.6566 |
| 2008-09-17 | 34.5916 |
| 2008-09-16 | 34.1415 |
| 2008-09-15 | 34.2384 |
| 2008-09-14 | 33.9618 |
| 2008-09-13 | 33.9618 |
| 2008-09-12 | 33.9618 |
| 2008-09-11 | 33.6461 |
| 2008-09-10 | 33.6871 |
| 2008-09-09 | 34.0117 |
| 2008-09-08 | 33.7031 |
| 2008-09-07 | 34.0295 |
| 2008-09-06 | 34.0295 |
| 2008-09-05 | 34.0295 |
| 2008-09-04 | 34.4016 |
| 2008-09-03 | 34.6263 |
| 2008-09-02 | 34.5237 |
| 2008-09-01 | 34.5668 |
| 2008-08-31 | 34.5669 |
| 2008-08-30 | 34.5669 |
| 2008-08-29 | 34.5669 |
| 2008-08-28 | 34.3216 |
| 2008-08-27 | 34.3469 |
| 2008-08-26 | 34.5162 |
| 2008-08-25 | 34.4483 |
| 2008-08-24 | 34.4343 |
| 2008-08-23 | 34.4343 |
| 2008-08-22 | 34.4343 |
| 2008-08-21 | 34.7301 |
| 2008-08-20 | 34.4584 |
| 2008-08-19 | 34.4788 |
| 2008-08-18 | 34.154 |
| 2008-08-17 | 34.114 |
| 2008-08-16 | 34.114 |
| 2008-08-15 | 34.114 |
| 2008-08-14 | 34.1183 |
| 2008-08-13 | 34.3985 |
| 2008-08-12 | 34.0461 |
| 2008-08-11 | 33.6969 |
| 2008-08-10 | 34.0576 |
| 2008-08-09 | 34.0576 |
| 2008-08-08 | 34.0576 |
| 2008-08-07 | 34.3732 |
| 2008-08-06 | 34.5799 |
| 2008-08-05 | 34.8489 |
| 2008-08-04 | 35.2526 |
| 2008-08-03 | 35.3266 |
| 2008-08-02 | 35.3266 |
| 2008-08-01 | 35.3266 |
| 2008-07-31 | 35.2792 |
| 2008-07-30 | 35.2627 |
| 2008-07-29 | 35.2627 |
| 2008-07-28 | 35.4803 |
| 2008-07-27 | 35.3522 |
| 2008-07-26 | 35.3522 |
| 2008-07-25 | 35.3522 |
| 2008-07-24 | 35.4283 |
| 2008-07-23 | 35.1656 |
| 2008-07-22 | 35.8732 |
| 2008-07-21 | 36.1126 |
| 2008-07-20 | 35.8437 |
| 2008-07-19 | 35.8437 |
| 2008-07-18 | 35.8437 |
| 2008-07-17 | 36.4392 |
| 2008-07-16 | 36.7406 |
| 2008-07-15 | 36.7362 |
| 2008-07-14 | 37.1568 |
| 2008-07-13 | 37.1036 |
| 2008-07-12 | 37.1036 |
| 2008-07-11 | 37.1036 |
| 2008-07-10 | 36.7821 |
| 2008-07-09 | 36.5902 |
| 2008-07-08 | 36.5517 |
| 2008-07-07 | 36.73 |
| 2008-07-06 | 36.3209 |
| 2008-07-05 | 36.3209 |
| 2008-07-04 | 36.3209 |
| 2008-07-03 | 36.3209 |
| 2008-07-02 | 36.7595 |
| 2008-07-01 | 36.5389 |
| 2008-06-30 | 36.1094 |
| 2008-06-29 | 36.1663 |
| 2008-06-28 | 36.1663 |
| 2008-06-27 | 36.1663 |
| 2008-06-26 | 35.9725 |
| 2008-06-25 | 35.7583 |
| 2008-06-24 | 35.7156 |
| 2008-06-23 | 35.2663 |
| 2008-06-22 | 35.5823 |
| 2008-06-21 | 35.5823 |
| 2008-06-20 | 35.5823 |
| 2008-06-19 | 35.2484 |
| 2008-06-18 | 35.2882 |
| 2008-06-17 | 35.0986 |
| 2008-06-16 | 35.3539 |
| 2008-06-15 | 35.0446 |
| 2008-06-14 | 35.0446 |
| 2008-06-13 | 35.0446 |
| 2008-06-12 | 35.0433 |
| 2008-06-11 | 35.3816 |
| 2008-06-10 | 35.1028 |
| 2008-06-09 | 35.4117 |
| 2008-06-08 | 35.5938 |
| 2008-06-07 | 35.5938 |
| 2008-06-06 | 35.5938 |
| 2008-06-05 | 35.1206 |
| 2008-06-04 | 34.7897 |
| 2008-06-03 | 34.6923 |
| 2008-06-02 | 34.7087 |
| 2008-06-01 | 34.7357 |
| 2008-05-31 | 34.7357 |
| 2008-05-30 | 34.7357 |
| 2008-05-29 | 34.9246 |
| 2008-05-28 | 34.8138 |
| 2008-05-27 | 35.063 |
| 2008-05-26 | 35.052 |
| 2008-05-25 | 35.052 |
| 2008-05-24 | 35.052 |
| 2008-05-23 | 35.052 |
| 2008-05-22 | 35.052 |
| 2008-05-21 | 34.9279 |
| 2008-05-20 | 34.6817 |
| 2008-05-19 | 33.9067 |
| 2008-05-18 | 34.0546 |
| 2008-05-17 | 34.0546 |
| 2008-05-16 | 34.0546 |
| 2008-05-15 | 33.7705 |
| 2008-05-14 | 33.9283 |
| 2008-05-13 | 33.828 |
| 2008-05-12 | 33.9594 |
| 2008-05-11 | 33.6769 |
| 2008-05-10 | 33.6769 |
| 2008-05-09 | 33.6769 |
| 2008-05-08 | 33.6613 |
| 2008-05-07 | 33.3482 |
| 2008-05-06 | 33.6488 |
| 2008-05-05 | 33.4289 |
| 2008-05-04 | 33.3997 |
| 2008-05-03 | 33.3997 |
| 2008-05-02 | 33.3997 |
| 2008-05-01 | 33.4927 |
| 2008-04-30 | 33.8856 |
| 2008-04-29 | 33.5746 |
| 2008-04-28 | 33.7479 |
| 2008-04-27 | 33.6374 |
| 2008-04-26 | 33.6374 |
| 2008-04-25 | 33.6374 |
| 2008-04-24 | 33.7014 |
| 2008-04-23 | 34.1514 |
| 2008-04-22 | 34.2273 |
| 2008-04-21 | 34.1949 |
| 2008-04-20 | 33.9571 |
| 2008-04-19 | 33.9571 |
| 2008-04-18 | 33.9571 |
| 2008-04-17 | 34.2734 |
| 2008-04-16 | 34.129 |
| 2008-04-15 | 33.7957 |
| 2008-04-14 | 33.8161 |
| 2008-04-13 | 33.7381 |
| 2008-04-12 | 33.7381 |
| 2008-04-11 | 33.7381 |
| 2008-04-10 | 33.5416 |
| 2008-04-09 | 33.8589 |
| 2008-04-08 | 33.4217 |
| 2008-04-07 | 33.3286 |
| 2008-04-06 | 33.4048 |
| 2008-04-05 | 33.4048 |
| 2008-04-04 | 33.4048 |
| 2008-04-03 | 33.4048 |
| 2008-04-02 | 33.3735 |
| 2008-04-01 | 33.1662 |
| 2008-03-31 | 33.5588 |
| 2008-03-30 | 33.8608 |
| 2008-03-29 | 33.8608 |
| 2008-03-28 | 33.8608 |
| 2008-03-27 | 33.9035 |
| 2008-03-26 | 33.6785 |
| 2008-03-25 | 33.0843 |
| 2008-03-24 | 32.8486 |
| 2008-03-23 | 32.8879 |
| 2008-03-22 | 32.8879 |
| 2008-03-21 | 32.8879 |
| 2008-03-20 | 32.888 |
| 2008-03-19 | 33.264 |
| 2008-03-18 | 33.4731 |
| 2008-03-17 | 33.6512 |
| 2008-03-16 | 33.2399 |
| 2008-03-15 | 33.2399 |
| 2008-03-14 | 33.2399 |
| 2008-03-13 | 33.0637 |
| 2008-03-12 | 32.8007 |
| 2008-03-11 | 31.7135 |
| 2008-03-10 | 31.7817 |
| 2008-03-09 | 31.7768 |
| 2008-03-08 | 31.7768 |
| 2008-03-07 | 31.7768 |
| 2008-03-06 | 31.811 |
| 2008-03-05 | 31.503 |
| 2008-03-04 | 31.3928 |
| 2008-03-03 | 31.3594 |
| 2008-03-02 | 31.4215 |
| 2008-03-01 | 31.4215 |
| 2008-02-29 | 31.4215 |
| 2008-02-28 | 31.4071 |
| 2008-02-27 | 31.1385 |
| 2008-02-26 | 30.9334 |
| 2008-02-25 | 30.6015 |
| 2008-02-24 | 30.6015 |
| 2008-02-23 | 30.6015 |
| 2008-02-22 | 30.6015 |
| 2008-02-21 | 30.5789 |
| 2008-02-20 | 30.3764 |
| 2008-02-19 | 30.4077 |
| 2008-02-18 | 30.7694 |
| 2008-02-17 | 30.7694 |
| 2008-02-16 | 30.7694 |
| 2008-02-15 | 30.7694 |
| 2008-02-14 | 30.203 |
| 2008-02-13 | 30.2903 |
| 2008-02-12 | 30.4103 |
| 2008-02-11 | 30.3002 |
| 2008-02-10 | 30.0518 |
| 2008-02-09 | 30.0518 |
| 2008-02-08 | 30.0518 |
| 2008-02-07 | 29.9416 |
| 2008-02-06 | 30.4041 |
| 2008-02-05 | 30.3175 |
| 2008-02-04 | 30.5896 |
| 2008-02-03 | 30.4885 |
| 2008-02-02 | 30.4885 |
| 2008-02-01 | 30.4885 |
| 2008-01-31 | 30.7746 |
| 2008-01-30 | 30.7223 |
| 2008-01-29 | 30.8419 |
| 2008-01-28 | 30.8419 |
| 2008-01-27 | 30.2872 |
| 2008-01-26 | 30.2872 |
| 2008-01-25 | 30.2872 |
| 2008-01-24 | 31.0017 |
| 2008-01-23 | 30.6488 |
| 2008-01-22 | 30.7391 |
| 2008-01-21 | 30.4204 |
| 2008-01-20 | 30.4204 |
| 2008-01-19 | 30.4204 |
| 2008-01-18 | 30.4204 |
| 2008-01-17 | 30.4903 |
| 2008-01-16 | 30.3353 |
| 2008-01-15 | 30.5929 |
| 2008-01-14 | 30.8432 |
| 2008-01-13 | 30.689 |
| 2008-01-12 | 30.689 |
| 2008-01-11 | 30.689 |
| 2008-01-10 | 31.2218 |
| 2008-01-09 | 30.4 |
| 2008-01-08 | 30.7239 |
| 2008-01-07 | 30.6923 |
| 2008-01-06 | 30.8934 |
| 2008-01-05 | 30.8934 |
| 2008-01-04 | 30.8934 |
| 2008-01-03 | 30.91 |
| 2008-01-02 | 30.9592 |
| 2008-01-01 | 30.8206 |
| 2007-12-31 | 30.8206 |
| 2007-12-30 | 31.0488 |
| 2007-12-29 | 31.0488 |
| 2007-12-28 | 31.0488 |
| 2007-12-27 | 31.0496 |
| 2007-12-26 | 30.6688 |
| 2007-12-25 | 30.4612 |
| 2007-12-24 | 30.4612 |
| 2007-12-23 | 30.3769 |
| 2007-12-22 | 30.3769 |
| 2007-12-21 | 30.3769 |
| 2007-12-20 | 30.4998 |
| 2007-12-19 | 30.6226 |
| 2007-12-18 | 30.832 |
| 2007-12-17 | 30.0884 |
| 2007-12-16 | 30.2412 |
| 2007-12-15 | 30.2412 |
| 2007-12-14 | 30.2412 |
| 2007-12-13 | 30.7161 |
| 2007-12-12 | 30.987 |
| 2007-12-11 | 31.0951 |
| 2007-12-10 | 31.3299 |
| 2007-12-09 | 31.206 |
| 2007-12-08 | 31.206 |
| 2007-12-07 | 31.206 |
| 2007-12-06 | 31.2828 |
| 2007-12-05 | 31.2828 |
| 2007-12-04 | 31.925 |
| 2007-12-03 | 31.7311 |
| 2007-12-02 | 31.7311 |
| 2007-12-01 | 31.7311 |
| 2007-11-30 | 31.7311 |
| 2007-11-29 | 32.2864 |
| 2007-11-28 | 32.5495 |
| 2007-11-27 | 32.5157 |
| 2007-11-26 | 32.4596 |
| 2007-11-25 | 32.3583 |
| 2007-11-24 | 32.3583 |
| 2007-11-23 | 32.3583 |
| 2007-11-22 | 32.742 |
| 2007-11-21 | 32.742 |
| 2007-11-20 | 32.6848 |
| 2007-11-19 | 32.5837 |
| 2007-11-18 | 32.5646 |
| 2007-11-17 | 32.5646 |
| 2007-11-16 | 32.5646 |
| 2007-11-15 | 32.2559 |
| 2007-11-14 | 32.0872 |
| 2007-11-13 | 31.9944 |
| 2007-11-12 | 31.8113 |
| 2007-11-11 | 32.0727 |
| 2007-11-10 | 32.0727 |
| 2007-11-09 | 32.0727 |
| 2007-11-08 | 32.3965 |
| 2007-11-07 | 32.3965 |
| 2007-11-06 | 32.5559 |
| 2007-11-05 | 32.1816 |
| 2007-11-04 | 32.4866 |
| 2007-11-03 | 32.4866 |
| 2007-11-02 | 32.4866 |
| 2007-11-01 | 32.3927 |
| 2007-10-31 | 32.4795 |
| 2007-10-30 | 32.3177 |
| 2007-10-29 | 32.4493 |
| 2007-10-28 | 32.3653 |
| 2007-10-27 | 32.3653 |
| 2007-10-26 | 32.3653 |
| 2007-10-25 | 32.2894 |
| 2007-10-24 | 32.1467 |
| 2007-10-23 | 32.1188 |
| 2007-10-22 | 31.8297 |
| 2007-10-21 | 32.1391 |
| 2007-10-20 | 32.1391 |
| 2007-10-19 | 32.1391 |
| 2007-10-18 | 31.9003 |
| 2007-10-17 | 31.6604 |
| 2007-10-16 | 31.6111 |
| 2007-10-15 | 31.6919 |
| 2007-10-14 | 32.1602 |
| 2007-10-13 | 32.1602 |
| 2007-10-12 | 32.1602 |
| 2007-10-11 | 32.2516 |
| 2007-10-10 | 32.0601 |
| 2007-10-09 | 32.2726 |
| 2007-10-08 | 32.1547 |
| 2007-10-07 | 32.373 |
| 2007-10-06 | 32.373 |
| 2007-10-05 | 32.373 |
| 2007-10-04 | 32.4574 |
| 2007-10-03 | 32.5107 |
| 2007-10-02 | 32.7836 |
| 2007-10-01 | 32.9438 |
| 2007-09-30 | 33.0237 |
| 2007-09-29 | 33.0237 |
| 2007-09-28 | 33.0237 |
| 2007-09-27 | 32.7248 |
| 2007-09-26 | 32.6266 |
| 2007-09-25 | 32.722 |
| 2007-09-24 | 32.569 |
| 2007-09-23 | 32.5878 |
| 2007-09-22 | 32.5878 |
| 2007-09-21 | 32.5878 |
| 2007-09-20 | 32.7982 |
| 2007-09-19 | 32.5371 |
| 2007-09-18 | 32.97 |
| 2007-09-17 | 32.9068 |
| 2007-09-16 | 32.8474 |
| 2007-09-15 | 32.8474 |
| 2007-09-14 | 32.8474 |
| 2007-09-13 | 32.9098 |
| 2007-09-12 | 33.4863 |
| 2007-09-11 | 33.2774 |
| 2007-09-10 | 32.9357 |
| 2007-09-09 | 32.9172 |
| 2007-09-08 | 32.9172 |
| 2007-09-07 | 32.9172 |
| 2007-09-06 | 32.7021 |
| 2007-09-05 | 32.5898 |
| 2007-09-04 | 32.5437 |
| 2007-09-03 | 32.2164 |
| 2007-09-02 | 32.2164 |
| 2007-09-01 | 32.2164 |
| 2007-08-31 | 32.2164 |
| 2007-08-30 | 32.6733 |
| 2007-08-29 | 32.6351 |
| 2007-08-28 | 32.5728 |
| 2007-08-27 | 32.6217 |
| 2007-08-26 | 32.6372 |
| 2007-08-25 | 32.6372 |
| 2007-08-24 | 32.6372 |
| 2007-08-23 | 32.1842 |
| 2007-08-22 | 32.4711 |
| 2007-08-21 | 32.2881 |
| 2007-08-20 | 32.1948 |
| 2007-08-19 | 32.2299 |
| 2007-08-18 | 32.2299 |
| 2007-08-17 | 32.2299 |
| 2007-08-16 | 31.7878 |
| 2007-08-15 | 31.8304 |
| 2007-08-14 | 31.6439 |
| 2007-08-13 | 31.8906 |
| 2007-08-12 | 32.074 |
| 2007-08-11 | 32.074 |
| 2007-08-10 | 32.074 |
| 2007-08-09 | 32.0477 |
| 2007-08-08 | 32.313 |
| 2007-08-07 | 32.2285 |
| 2007-08-06 | 32.313 |
| 2007-08-05 | 32.3175 |
| 2007-08-04 | 32.3175 |
| 2007-08-03 | 32.3175 |
| 2007-08-02 | 32.0652 |
| 2007-08-01 | 31.9352 |
| 2007-07-31 | 31.9001 |
| 2007-07-30 | 31.8958 |
| 2007-07-29 | 31.4715 |
| 2007-07-28 | 31.4715 |
| 2007-07-27 | 31.4715 |
| 2007-07-26 | 31.6791 |
| 2007-07-25 | 31.6096 |
| 2007-07-24 | 31.7877 |
| 2007-07-23 | 31.7919 |
| 2007-07-22 | 31.8358 |
| 2007-07-21 | 31.8358 |
| 2007-07-20 | 31.8358 |
| 2007-07-19 | 31.6863 |
| 2007-07-18 | 31.8951 |
| 2007-07-17 | 31.7982 |
| 2007-07-16 | 32.2774 |
| 2007-07-15 | 32.2907 |
| 2007-07-14 | 32.2907 |
| 2007-07-13 | 32.2907 |
| 2007-07-12 | 32.4035 |
| 2007-07-11 | 32.2877 |
| 2007-07-10 | 32.2197 |
| 2007-07-09 | 32.08 |
| 2007-07-08 | 32.08 |
| 2007-07-07 | 32.08 |
| 2007-07-06 | 32.08 |
| 2007-07-05 | 32.01 |
| 2007-07-04 | 31.8982 |
| 2007-07-03 | 31.8982 |
| 2007-07-02 | 32.2313 |
| 2007-07-01 | 32.0219 |
| 2007-06-30 | 32.0219 |
| 2007-06-29 | 32.0219 |
| 2007-06-28 | 31.8726 |
| 2007-06-27 | 31.8952 |
| 2007-06-26 | 31.9553 |
| 2007-06-25 | 31.7274 |
| 2007-06-24 | 31.7274 |
| 2007-06-23 | 31.7274 |
| 2007-06-22 | 31.7274 |
| 2007-06-21 | 31.4304 |
| 2007-06-20 | 31.5064 |
| 2007-06-19 | 32.0818 |
| 2007-06-18 | 32.0517 |
| 2007-06-17 | 31.9702 |
| 2007-06-16 | 31.9702 |
| 2007-06-15 | 31.9702 |
| 2007-06-14 | 31.8209 |
| 2007-06-13 | 31.8011 |
| 2007-06-12 | 31.8329 |
| 2007-06-11 | 31.9098 |
| 2007-06-10 | 31.5907 |
| 2007-06-09 | 31.5907 |
| 2007-06-08 | 31.5907 |
| 2007-06-07 | 31.721 |
| 2007-06-06 | 32.0208 |
| 2007-06-05 | 31.7143 |
| 2007-06-04 | 31.889 |
| 2007-06-03 | 31.7671 |
| 2007-06-02 | 31.7671 |
| 2007-06-01 | 31.7671 |
| 2007-05-31 | 31.8752 |
| 2007-05-30 | 31.802 |
| 2007-05-29 | 31.9123 |
| 2007-05-28 | 31.8564 |
| 2007-05-27 | 31.8564 |
| 2007-05-26 | 31.8564 |
| 2007-05-25 | 31.8564 |
| 2007-05-24 | 31.7356 |
| 2007-05-23 | 31.703 |
| 2007-05-22 | 31.9002 |
| 2007-05-21 | 31.883 |
| 2007-05-20 | 32.2996 |
| 2007-05-19 | 32.2996 |
| 2007-05-18 | 32.2996 |
| 2007-05-17 | 32.5738 |
| 2007-05-16 | 32.4573 |
| 2007-05-15 | 32.72 |
| 2007-05-14 | 32.6852 |
| 2007-05-13 | 32.9373 |
| 2007-05-12 | 32.9373 |
| 2007-05-11 | 32.9373 |
| 2007-05-10 | 32.8244 |
| 2007-05-09 | 32.9508 |
| 2007-05-08 | 32.9508 |
| 2007-05-07 | 33.0942 |
| 2007-05-06 | 33.0248 |
| 2007-05-05 | 33.0248 |
| 2007-05-04 | 33.0248 |
| 2007-05-03 | 32.9731 |
| 2007-05-02 | 33.1075 |
| 2007-05-01 | 33.1616 |
| 2007-04-30 | 33.2671 |
| 2007-04-29 | 33.1118 |
| 2007-04-28 | 33.1118 |
| 2007-04-27 | 33.1118 |
| 2007-04-26 | 33.0082 |
| 2007-04-25 | 33.1151 |
| 2007-04-24 | 33.12 |
| 2007-04-23 | 32.9596 |
| 2007-04-22 | 33.0692 |
| 2007-04-21 | 33.0692 |
| 2007-04-20 | 33.0692 |
| 2007-04-19 | 33.1083 |
| 2007-04-18 | 33.0012 |
| 2007-04-17 | 32.9999 |
| 2007-04-16 | 33.0005 |
| 2007-04-15 | 33.1233 |
| 2007-04-14 | 33.1233 |
| 2007-04-13 | 33.1233 |
| 2007-04-12 | 32.9536 |
| 2007-04-11 | 32.9232 |
| 2007-04-10 | 32.8228 |
| 2007-04-09 | 32.7056 |
| 2007-04-08 | 33.0341 |
| 2007-04-07 | 33.0341 |
| 2007-04-06 | 33.0341 |
| 2007-04-05 | 33.0341 |
| 2007-04-04 | 32.7654 |
| 2007-04-03 | 32.8007 |
| 2007-04-02 | 32.9812 |
| 2007-04-01 | 32.8846 |
| 2007-03-31 | 32.8846 |
| 2007-03-30 | 32.8846 |
| 2007-03-29 | 32.8094 |
| 2007-03-28 | 32.8183 |
| 2007-03-27 | 32.803 |
| 2007-03-26 | 32.766 |
| 2007-03-25 | 32.6863 |
| 2007-03-24 | 32.6863 |
| 2007-03-23 | 32.6863 |
| 2007-03-22 | 32.7154 |
| 2007-03-21 | 33.0209 |
| 2007-03-20 | 32.9505 |
| 2007-03-19 | 33.0928 |
| 2007-03-18 | 33.081 |
| 2007-03-17 | 33.081 |
| 2007-03-16 | 33.081 |
| 2007-03-15 | 32.9415 |
| 2007-03-14 | 32.7877 |
| 2007-03-13 | 32.615 |
| 2007-03-12 | 32.5604 |
| 2007-03-11 | 32.5082 |
| 2007-03-10 | 32.5082 |
| 2007-03-09 | 32.5082 |
| 2007-03-08 | 32.5594 |
| 2007-03-07 | 32.8505 |
| 2007-03-06 | 32.7832 |
| 2007-03-05 | 32.5667 |
| 2007-03-04 | 32.7509 |
| 2007-03-03 | 32.7509 |
| 2007-03-02 | 32.7509 |
| 2007-03-01 | 32.7745 |
| 2007-02-28 | 32.7161 |
| 2007-02-27 | 32.8539 |
| 2007-02-26 | 32.3934 |
| 2007-02-25 | 32.338 |
| 2007-02-24 | 32.338 |
| 2007-02-23 | 32.338 |
| 2007-02-22 | 32.3032 |
| 2007-02-21 | 32.2808 |
| 2007-02-20 | 32.2077 |
| 2007-02-19 | 32.2077 |
| 2007-02-18 | 32.2077 |
| 2007-02-17 | 32.2077 |
| 2007-02-16 | 32.2077 |
| 2007-02-15 | 32.4192 |
| 2007-02-14 | 32.3679 |
| 2007-02-13 | 32.2049 |
| 2007-02-12 | 32.056 |
| 2007-02-11 | 32.124 |
| 2007-02-10 | 32.124 |
| 2007-02-09 | 32.124 |
| 2007-02-08 | 32.2908 |
| 2007-02-07 | 32.1685 |
| 2007-02-06 | 32.2035 |
| 2007-02-05 | 32.1973 |
| 2007-02-04 | 32.3012 |
| 2007-02-03 | 32.3012 |
| 2007-02-02 | 32.3012 |
| 2007-02-01 | 32.4358 |
| 2007-01-31 | 32.5446 |
| 2007-01-30 | 32.4467 |
| 2007-01-29 | 32.3962 |
| 2007-01-28 | 32.3359 |
| 2007-01-27 | 32.3359 |
| 2007-01-26 | 32.3359 |
| 2007-01-25 | 32.3359 |
| 2007-01-24 | 32.3696 |
| 2007-01-23 | 32.6281 |
| 2007-01-22 | 32.4527 |
| 2007-01-21 | 32.3696 |
| 2007-01-20 | 32.3696 |
| 2007-01-19 | 32.3696 |
| 2007-01-18 | 32.3055 |
| 2007-01-17 | 32.259 |
| 2007-01-16 | 32.1849 |
| 2007-01-15 | 32.35 |
| 2007-01-14 | 32.35 |
| 2007-01-13 | 32.35 |
| 2007-01-12 | 32.35 |
| 2007-01-11 | 32.3149 |
| 2007-01-10 | 32.3315 |
| 2007-01-09 | 32.3668 |
| 2007-01-08 | 32.4838 |
| 2007-01-07 | 32.4981 |
| 2007-01-06 | 32.4981 |
| 2007-01-05 | 32.4981 |
| 2007-01-04 | 32.6937 |
| 2007-01-03 | 32.8954 |
| 2007-01-02 | 33.2164 |
| 2007-01-01 | 33.2164 |
| 2006-12-31 | 33.2164 |
| 2006-12-30 | 33.2164 |
| 2006-12-29 | 33.2164 |
| 2006-12-28 | 33.2164 |
| 2006-12-27 | 33.2164 |
| 2006-12-26 | 33.2164 |
| 2006-12-25 | 33.2164 |
| 2006-12-24 | 33.2164 |
| 2006-12-23 | 33.2164 |
| 2006-12-22 | 33.2164 |
| 2006-12-21 | 33.2366 |
| 2006-12-20 | 33.2623 |
| 2006-12-19 | 33.477 |
| 2006-12-18 | 33.0407 |
| 2006-12-17 | 33.0013 |
| 2006-12-16 | 33.0013 |
| 2006-12-15 | 33.0013 |
| 2006-12-14 | 33.1945 |
| 2006-12-13 | 33.3655 |
| 2006-12-12 | 33.6019 |
| 2006-12-11 | 33.6145 |
| 2006-12-10 | 33.5013 |
| 2006-12-09 | 33.5013 |
| 2006-12-08 | 33.5013 |
| 2006-12-07 | 33.5909 |
| 2006-12-06 | 34.9836 |
| 2006-12-05 | 35.0955 |
| 2006-12-04 | 35.0955 |
| 2006-12-03 | 33.8722 |
| 2006-12-02 | 33.8722 |
| 2006-12-01 | 33.8722 |
| 2006-11-30 | 33.5833 |
| 2006-11-29 | 33.4309 |
| 2006-11-28 | 33.6301 |
| 2006-11-27 | 33.3475 |
| 2006-11-26 | 33.293 |
| 2006-11-25 | 33.293 |
| 2006-11-24 | 33.293 |
| 2006-11-23 | 32.9057 |
| 2006-11-22 | 32.9057 |
| 2006-11-21 | 32.7163 |
| 2006-11-20 | 32.6627 |
| 2006-11-19 | 32.7494 |
| 2006-11-18 | 32.7494 |
| 2006-11-17 | 32.7494 |
| 2006-11-16 | 32.7975 |
| 2006-11-15 | 32.8229 |
| 2006-11-14 | 32.7204 |
| 2006-11-13 | 32.5854 |
| 2006-11-12 | 32.7769 |
| 2006-11-11 | 32.7769 |
| 2006-11-10 | 32.7769 |
| 2006-11-09 | 32.7377 |
| 2006-11-08 | 32.5755 |
| 2006-11-07 | 32.5241 |
| 2006-11-06 | 32.4582 |
| 2006-11-05 | 32.3 |
| 2006-11-04 | 32.3 |
| 2006-11-03 | 32.3 |
| 2006-11-02 | 32.4869 |
| 2006-11-01 | 32.5384 |
| 2006-10-31 | 32.5306 |
| 2006-10-30 | 32.4054 |
| 2006-10-29 | 32.4413 |
| 2006-10-28 | 32.4413 |
| 2006-10-27 | 32.4413 |
| 2006-10-26 | 32.3794 |
| 2006-10-25 | 32.2049 |
| 2006-10-24 | 32.1759 |
| 2006-10-23 | 32.1307 |
| 2006-10-22 | 32.3204 |
| 2006-10-21 | 32.3204 |
| 2006-10-20 | 32.3204 |
| 2006-10-19 | 32.2721 |
| 2006-10-18 | 31.9759 |
| 2006-10-17 | 32.04 |
| 2006-10-16 | 32.0046 |
| 2006-10-15 | 32.043 |
| 2006-10-14 | 32.043 |
| 2006-10-13 | 32.043 |
| 2006-10-12 | 32.1162 |
| 2006-10-11 | 32.0125 |
| 2006-10-10 | 32.1934 |
| 2006-10-09 | 32.1934 |
| 2006-10-08 | 32.1651 |
| 2006-10-07 | 32.1651 |
| 2006-10-06 | 32.1651 |
| 2006-10-05 | 32.3776 |
| 2006-10-04 | 32.4741 |
| 2006-10-03 | 32.4207 |
| 2006-10-02 | 32.5096 |
| 2006-10-01 | 32.4744 |
| 2006-09-30 | 32.4744 |
| 2006-09-29 | 32.4744 |
| 2006-09-28 | 32.6075 |
| 2006-09-27 | 32.6057 |
| 2006-09-26 | 32.6497 |
| 2006-09-25 | 32.8337 |
| 2006-09-24 | 32.9201 |
| 2006-09-23 | 32.9201 |
| 2006-09-22 | 32.9201 |
| 2006-09-21 | 32.6955 |
| 2006-09-20 | 32.5074 |
| 2006-09-19 | 32.4289 |
| 2006-09-18 | 32.5511 |
| 2006-09-17 | 32.4707 |
| 2006-09-16 | 32.4707 |
| 2006-09-15 | 32.4707 |
| 2006-09-14 | 32.705 |
| 2006-09-13 | 32.7065 |
| 2006-09-12 | 32.6982 |
| 2006-09-11 | 32.7959 |
| 2006-09-10 | 32.6782 |
| 2006-09-09 | 32.6782 |
| 2006-09-08 | 32.6782 |
| 2006-09-07 | 32.7321 |
| 2006-09-06 | 32.8796 |
| 2006-09-05 | 32.9568 |
| 2006-09-04 | 33.2401 |
| 2006-09-03 | 33.2401 |
| 2006-09-02 | 33.2401 |
| 2006-09-01 | 33.2401 |
| 2006-08-31 | 33.2291 |
| 2006-08-30 | 33.3871 |
| 2006-08-29 | 33.4415 |
| 2006-08-28 | 33.4233 |
| 2006-08-27 | 33.4714 |
| 2006-08-26 | 33.4714 |
| 2006-08-25 | 33.4714 |
| 2006-08-24 | 33.5299 |
| 2006-08-23 | 33.5261 |
| 2006-08-22 | 33.5304 |
| 2006-08-21 | 33.6689 |
| 2006-08-20 | 33.4962 |
| 2006-08-19 | 33.4962 |
| 2006-08-18 | 33.4962 |
| 2006-08-17 | 33.4748 |
| 2006-08-16 | 33.6009 |
| 2006-08-15 | 33.5899 |
| 2006-08-14 | 33.3162 |
| 2006-08-13 | 33.2956 |
| 2006-08-12 | 33.2956 |
| 2006-08-11 | 33.2956 |
| 2006-08-10 | 33.5588 |
| 2006-08-09 | 33.7617 |
| 2006-08-08 | 33.6346 |
| 2006-08-07 | 33.701 |
| 2006-08-06 | 33.8817 |
| 2006-08-05 | 33.8817 |
| 2006-08-04 | 33.8817 |
| 2006-08-03 | 33.7916 |
| 2006-08-02 | 33.7109 |
| 2006-08-01 | 33.7176 |
| 2006-07-31 | 33.5746 |
| 2006-07-30 | 33.555 |
| 2006-07-29 | 33.555 |
| 2006-07-28 | 33.555 |
| 2006-07-27 | 33.3923 |
| 2006-07-26 | 33.5344 |
| 2006-07-25 | 33.327 |
| 2006-07-24 | 33.6302 |
| 2006-07-23 | 33.8004 |
| 2006-07-22 | 33.8004 |
| 2006-07-21 | 33.8004 |
| 2006-07-20 | 33.7439 |
| 2006-07-19 | 33.885 |
| 2006-07-18 | 33.6598 |
| 2006-07-17 | 33.7268 |
| 2006-07-16 | 33.8445 |
| 2006-07-15 | 33.8445 |
| 2006-07-14 | 33.8445 |
| 2006-07-13 | 33.9452 |
| 2006-07-12 | 33.865 |
| 2006-07-11 | 34.0472 |
| 2006-07-10 | 33.9166 |
| 2006-07-09 | 34.266 |
| 2006-07-08 | 34.266 |
| 2006-07-07 | 34.266 |
| 2006-07-06 | 34.3749 |
| 2006-07-05 | 34.3914 |
| 2006-07-04 | 34.6334 |
| 2006-07-03 | 34.6334 |
| 2006-07-02 | 34.6398 |
| 2006-07-01 | 34.6398 |
| 2006-06-30 | 34.6398 |
| 2006-06-29 | 34.5668 |
| 2006-06-28 | 34.3035 |
| 2006-06-27 | 34.347 |
| 2006-06-26 | 34.2957 |
| 2006-06-25 | 34.0561 |
| 2006-06-24 | 34.0561 |
| 2006-06-23 | 34.0561 |
| 2006-06-22 | 34.2234 |
| 2006-06-21 | 34.3983 |
| 2006-06-20 | 34.2277 |
| 2006-06-19 | 34.2103 |
| 2006-06-18 | 34.3149 |
| 2006-06-17 | 34.3149 |
| 2006-06-16 | 34.3149 |
| 2006-06-15 | 34.2639 |
| 2006-06-14 | 34.2466 |
| 2006-06-13 | 34.1754 |
| 2006-06-12 | 34.1631 |
| 2006-06-11 | 34.3081 |
| 2006-06-10 | 34.3081 |
| 2006-06-09 | 34.3081 |
| 2006-06-08 | 34.1667 |
| 2006-06-07 | 34.6116 |
| 2006-06-06 | 34.6267 |
| 2006-06-05 | 34.7909 |
| 2006-06-04 | 34.8374 |
| 2006-06-03 | 34.8374 |
| 2006-06-02 | 34.8374 |
| 2006-06-01 | 34.6004 |
| 2006-05-31 | 34.652 |
| 2006-05-30 | 34.4351 |
| 2006-05-29 | 34.2901 |
| 2006-05-28 | 34.2901 |
| 2006-05-27 | 34.2901 |
| 2006-05-26 | 34.2901 |
| 2006-05-25 | 34.6274 |
| 2006-05-24 | 34.4503 |
| 2006-05-23 | 34.6238 |
| 2006-05-22 | 34.6133 |
| 2006-05-21 | 34.3481 |
| 2006-05-20 | 34.3481 |
| 2006-05-19 | 34.3481 |
| 2006-05-18 | 34.4497 |
| 2006-05-17 | 33.8729 |
| 2006-05-16 | 34.3843 |
| 2006-05-15 | 34.1742 |
| 2006-05-14 | 34.1017 |
| 2006-05-13 | 34.1017 |
| 2006-05-12 | 34.1017 |
| 2006-05-11 | 33.8845 |
| 2006-05-10 | 33.6458 |
| 2006-05-09 | 33.4775 |
| 2006-05-08 | 33.2552 |
| 2006-05-07 | 33.4701 |
| 2006-05-06 | 33.4701 |
| 2006-05-05 | 33.4701 |
| 2006-05-04 | 33.3753 |
| 2006-05-03 | 33.1207 |
| 2006-05-02 | 33.3265 |
| 2006-05-01 | 33.3102 |
| 2006-04-30 | 33.3102 |
| 2006-04-29 | 33.3102 |
| 2006-04-28 | 33.3102 |
| 2006-04-27 | 33.1308 |
| 2006-04-26 | 32.9825 |
| 2006-04-25 | 32.8927 |
| 2006-04-24 | 32.6965 |
| 2006-04-23 | 32.5203 |
| 2006-04-22 | 32.5203 |
| 2006-04-21 | 32.5203 |
| 2006-04-20 | 32.3971 |
| 2006-04-19 | 32.4703 |
| 2006-04-18 | 32.3402 |
| 2006-04-17 | 32.0893 |
| 2006-04-16 | 31.7008 |
| 2006-04-15 | 31.7008 |
| 2006-04-14 | 31.7008 |
| 2006-04-13 | 31.7008 |
| 2006-04-12 | 31.7163 |
| 2006-04-11 | 31.744 |
| 2006-04-10 | 31.6096 |
| 2006-04-09 | 31.5509 |
| 2006-04-08 | 31.5509 |
| 2006-04-07 | 31.5509 |
| 2006-04-06 | 31.9122 |
| 2006-04-05 | 32.0253 |
| 2006-04-04 | 31.9454 |
| 2006-04-03 | 31.7069 |
| 2006-04-02 | 31.6222 |
| 2006-04-01 | 31.6222 |
| 2006-03-31 | 31.6222 |
| 2006-03-30 | 31.7917 |
| 2006-03-29 | 31.4797 |
| 2006-03-28 | 31.377 |
| 2006-03-27 | 31.3717 |
| 2006-03-26 | 31.4604 |
| 2006-03-25 | 31.4604 |
| 2006-03-24 | 31.4604 |
| 2006-03-23 | 31.2756 |
| 2006-03-22 | 31.5267 |
| 2006-03-21 | 31.5152 |
| 2006-03-20 | 31.6136 |
| 2006-03-19 | 31.7753 |
| 2006-03-18 | 31.7753 |
| 2006-03-17 | 31.7753 |
| 2006-03-16 | 31.7839 |
| 2006-03-15 | 31.4669 |
| 2006-03-14 | 31.3676 |
| 2006-03-13 | 31.3038 |
| 2006-03-12 | 31.1797 |
| 2006-03-11 | 31.1797 |
| 2006-03-10 | 31.1797 |
| 2006-03-09 | 31.2016 |
| 2006-03-08 | 31.2287 |
| 2006-03-07 | 30.9971 |
| 2006-03-06 | 31.3207 |
| 2006-03-05 | 31.46 |
| 2006-03-04 | 31.46 |
| 2006-03-03 | 31.46 |
| 2006-03-02 | 31.4718 |
| 2006-03-01 | 31.2581 |
| 2006-02-28 | 31.4797 |
| 2006-02-27 | 31.368 |
| 2006-02-26 | 31.6903 |
| 2006-02-25 | 31.6903 |
| 2006-02-24 | 31.6903 |
| 2006-02-23 | 31.4414 |
| 2006-02-22 | 31.5609 |
| 2006-02-21 | 31.5701 |
| 2006-02-20 | 31.5909 |
| 2006-02-19 | 31.5909 |
| 2006-02-18 | 31.5909 |
| 2006-02-17 | 31.5909 |
| 2006-02-16 | 31.1655 |
| 2006-02-15 | 31.3339 |
| 2006-02-14 | 31.3627 |
| 2006-02-13 | 31.4011 |
| 2006-02-12 | 31.3237 |
| 2006-02-11 | 31.3237 |
| 2006-02-10 | 31.3237 |
| 2006-02-09 | 31.6541 |
| 2006-02-08 | 31.6003 |
| 2006-02-07 | 31.5948 |
| 2006-02-06 | 31.5411 |
| 2006-02-05 | 31.8405 |
| 2006-02-04 | 31.8405 |
| 2006-02-03 | 31.8405 |
| 2006-02-02 | 32.2105 |
| 2006-02-01 | 32.2906 |
| 2006-01-31 | 32.4279 |
| 2006-01-30 | 32.2932 |
| 2006-01-29 | 32.4196 |
| 2006-01-28 | 32.4196 |
| 2006-01-27 | 32.4196 |
| 2006-01-26 | 32.7275 |
| 2006-01-25 | 32.8438 |
| 2006-01-24 | 33.0725 |
| 2006-01-23 | 33.2555 |
| 2006-01-22 | 32.8309 |
| 2006-01-21 | 32.8309 |
| 2006-01-20 | 32.8309 |
| 2006-01-19 | 32.6292 |
| 2006-01-18 | 32.6579 |
| 2006-01-17 | 32.5028 |
| 2006-01-16 | 32.4825 |
| 2006-01-15 | 32.4825 |
| 2006-01-14 | 32.4825 |
| 2006-01-13 | 32.4825 |
| 2006-01-12 | 32.2111 |
| 2006-01-11 | 32.6443 |
| 2006-01-10 | 32.4886 |
| 2006-01-09 | 32.9846 |
| 2006-01-08 | 32.6271 |
| 2006-01-07 | 32.6271 |
| 2006-01-06 | 32.6271 |
| 2006-01-05 | 32.5332 |
| 2006-01-04 | 32.4855 |
| 2006-01-03 | 32.3538 |
| 2006-01-02 | 32.1116 |
| 2006-01-01 | 32.1116 |
| 2005-12-31 | 32.1116 |
| 2005-12-30 | 32.1116 |
| 2005-12-29 | 32.1458 |
| 2005-12-28 | 32.1086 |
| 2005-12-27 | 32.1706 |
| 2005-12-26 | 32.3142 |
| 2005-12-25 | 32.3142 |
| 2005-12-24 | 32.3142 |
| 2005-12-23 | 32.3142 |
| 2005-12-22 | 32.3252 |
| 2005-12-21 | 32.2818 |
| 2005-12-20 | 32.3388 |
| 2005-12-19 | 32.811 |
| 2005-12-18 | 32.8202 |
| 2005-12-17 | 32.8202 |
| 2005-12-16 | 32.8202 |
| 2005-12-15 | 32.5835 |
| 2005-12-14 | 32.7691 |
| 2005-12-13 | 32.8302 |
| 2005-12-12 | 32.7689 |
| 2005-12-11 | 32.276 |
| 2005-12-10 | 32.276 |
| 2005-12-09 | 32.276 |
| 2005-12-08 | 32.3934 |
| 2005-12-07 | 32.3419 |
| 2005-12-06 | 32.5195 |
| 2005-12-05 | 32.5326 |
| 2005-12-04 | 32.4315 |
| 2005-12-03 | 32.4315 |
| 2005-12-02 | 32.4315 |
| 2005-12-01 | 32.5238 |
| 2005-11-30 | 32.6386 |
| 2005-11-29 | 32.4965 |
| 2005-11-28 | 32.8672 |
| 2005-11-27 | 32.4705 |
| 2005-11-26 | 32.4705 |
| 2005-11-25 | 32.4705 |
| 2005-11-24 | 32.7917 |
| 2005-11-23 | 32.7917 |
| 2005-11-22 | 32.8586 |
| 2005-11-21 | 32.7968 |
| 2005-11-20 | 32.8213 |
| 2005-11-19 | 32.8213 |
| 2005-11-18 | 32.8213 |
| 2005-11-17 | 32.681 |
| 2005-11-16 | 32.6118 |
| 2005-11-15 | 32.6775 |
| 2005-11-14 | 32.6665 |
| 2005-11-13 | 32.5639 |
| 2005-11-12 | 32.5639 |
| 2005-11-11 | 32.5639 |
| 2005-11-10 | 32.7989 |
| 2005-11-09 | 32.9165 |
| 2005-11-08 | 32.9244 |
| 2005-11-07 | 32.9691 |
| 2005-11-06 | 33.3185 |
| 2005-11-05 | 33.3185 |
| 2005-11-04 | 33.3185 |
| 2005-11-03 | 33.3452 |
| 2005-11-02 | 33.7406 |
| 2005-11-01 | 33.7102 |
| 2005-10-31 | 33.6536 |
| 2005-10-30 | 33.8662 |
| 2005-10-29 | 33.8662 |
| 2005-10-28 | 33.8662 |
| 2005-10-27 | 34.1987 |
| 2005-10-26 | 33.9459 |
| 2005-10-25 | 34.183 |
| 2005-10-24 | 33.9734 |
| 2005-10-23 | 33.8364 |
| 2005-10-22 | 33.8364 |
| 2005-10-21 | 33.8364 |
| 2005-10-20 | 34.1447 |
| 2005-10-19 | 34.1433 |
| 2005-10-18 | 34.0756 |
| 2005-10-17 | 34.3539 |
| 2005-10-16 | 34.5159 |
| 2005-10-15 | 34.5159 |
| 2005-10-14 | 34.5159 |
| 2005-10-13 | 34.2469 |
| 2005-10-12 | 34.321 |
| 2005-10-11 | 34.2038 |
| 2005-10-10 | 34.325 |
| 2005-10-09 | 34.5822 |
| 2005-10-08 | 34.5822 |
| 2005-10-07 | 34.5822 |
| 2005-10-06 | 34.7173 |
| 2005-10-05 | 34.0878 |
| 2005-10-04 | 34.123 |
| 2005-10-03 | 34.068 |
| 2005-10-02 | 34.4274 |
| 2005-10-01 | 34.4274 |
| 2005-09-30 | 34.4274 |
| 2005-09-29 | 34.4711 |
| 2005-09-28 | 34.4854 |
| 2005-09-27 | 34.5674 |
| 2005-09-26 | 34.6765 |
| 2005-09-25 | 34.647 |
| 2005-09-24 | 34.647 |
| 2005-09-23 | 34.647 |
| 2005-09-22 | 34.9324 |
| 2005-09-21 | 35.1748 |
| 2005-09-20 | 34.9673 |
| 2005-09-19 | 34.9511 |
| 2005-09-18 | 35.0975 |
| 2005-09-17 | 35.0975 |
| 2005-09-16 | 35.0975 |
| 2005-09-15 | 35.0078 |
| 2005-09-14 | 35.0938 |
| 2005-09-13 | 35.086 |
| 2005-09-12 | 35.1622 |
| 2005-09-11 | 35.5577 |
| 2005-09-10 | 35.5577 |
| 2005-09-09 | 35.5577 |
| 2005-09-08 | 35.53 |
| 2005-09-07 | 35.5946 |
| 2005-09-06 | 35.8854 |
| 2005-09-05 | 35.9749 |
| 2005-09-04 | 35.9749 |
| 2005-09-03 | 35.9749 |
| 2005-09-02 | 35.9749 |
| 2005-09-01 | 35.8433 |
| 2005-08-31 | 35.3751 |
| 2005-08-30 | 35.0339 |
| 2005-08-29 | 34.9761 |
| 2005-08-28 | 35.1999 |
| 2005-08-27 | 35.1999 |
| 2005-08-26 | 35.1999 |
| 2005-08-25 | 35.2674 |
| 2005-08-24 | 35.1447 |
| 2005-08-23 | 34.9905 |
| 2005-08-22 | 34.9389 |
| 2005-08-21 | 34.8049 |
| 2005-08-20 | 34.8049 |
| 2005-08-19 | 34.8049 |
| 2005-08-18 | 34.8246 |
| 2005-08-17 | 34.9964 |
| 2005-08-16 | 35.1971 |
| 2005-08-15 | 35.2347 |
| 2005-08-14 | 35.396 |
| 2005-08-13 | 35.396 |
| 2005-08-12 | 35.396 |
| 2005-08-11 | 35.404 |
| 2005-08-10 | 35.235 |
| 2005-08-09 | 35.2651 |
| 2005-08-08 | 35.3162 |
| 2005-08-07 | 35.2741 |
| 2005-08-06 | 35.2741 |
| 2005-08-05 | 35.2741 |
| 2005-08-04 | 35.4062 |
| 2005-08-03 | 35.3353 |
| 2005-08-02 | 34.9364 |
| 2005-08-01 | 35.0221 |
| 2005-07-31 | 34.813 |
| 2005-07-30 | 34.813 |
| 2005-07-29 | 34.813 |
| 2005-07-28 | 34.8425 |
| 2005-07-27 | 34.6025 |
| 2005-07-26 | 34.4307 |
| 2005-07-25 | 34.4088 |
| 2005-07-24 | 34.4502 |
| 2005-07-23 | 34.4502 |
| 2005-07-22 | 34.4502 |
| 2005-07-21 | 34.5889 |
| 2005-07-20 | 34.5445 |
| 2005-07-19 | 34.3449 |
| 2005-07-18 | 34.2506 |
| 2005-07-17 | 34.3823 |
| 2005-07-16 | 34.3823 |
| 2005-07-15 | 34.3823 |
| 2005-07-14 | 34.5445 |
| 2005-07-13 | 34.6725 |
| 2005-07-12 | 35.056 |
| 2005-07-11 | 34.6939 |
| 2005-07-10 | 34.2911 |
| 2005-07-09 | 34.2911 |
| 2005-07-08 | 34.2911 |
| 2005-07-07 | 34.3898 |
| 2005-07-06 | 34.2387 |
| 2005-07-05 | 34.2606 |
| 2005-07-04 | 34.1283 |
| 2005-07-03 | 34.1283 |
| 2005-07-02 | 34.1283 |
| 2005-07-01 | 34.1283 |
| 2005-06-30 | 34.6146 |
| 2005-06-29 | 34.5889 |
| 2005-06-28 | 34.3489 |
| 2005-06-27 | 34.512 |
| 2005-06-26 | 34.4014 |
| 2005-06-25 | 34.4014 |
| 2005-06-24 | 34.4014 |
| 2005-06-23 | 34.3019 |
| 2005-06-22 | 34.4706 |
| 2005-06-21 | 34.582 |
| 2005-06-20 | 34.6059 |
| 2005-06-19 | 34.8085 |
| 2005-06-18 | 34.8085 |
| 2005-06-17 | 34.8085 |
| 2005-06-16 | 34.205 |
| 2005-06-15 | 34.2659 |
| 2005-06-14 | 34.0487 |
| 2005-06-13 | 34.1812 |
| 2005-06-12 | 34.2278 |
| 2005-06-11 | 34.2278 |
| 2005-06-10 | 34.2278 |
| 2005-06-09 | 34.3271 |
| 2005-06-08 | 34.1902 |
| 2005-06-07 | 34.231 |
| 2005-06-06 | 34.2329 |
| 2005-06-05 | 34.0252 |
| 2005-06-04 | 34.0252 |
| 2005-06-03 | 34.0252 |
| 2005-06-02 | 34.1965 |
| 2005-06-01 | 34.0852 |
| 2005-05-31 | 34.3247 |
| 2005-05-30 | 34.9632 |
| 2005-05-29 | 34.9632 |
| 2005-05-28 | 34.9632 |
| 2005-05-27 | 34.9632 |
| 2005-05-26 | 34.8494 |
| 2005-05-25 | 35.066 |
| 2005-05-24 | 35.1041 |
| 2005-05-23 | 35.1912 |
| 2005-05-22 | 35.0292 |
| 2005-05-21 | 35.0292 |
| 2005-05-20 | 35.0292 |
| 2005-05-19 | 35.3127 |
| 2005-05-18 | 35.334 |
| 2005-05-17 | 35.0632 |
| 2005-05-16 | 35.2076 |
| 2005-05-15 | 35.0225 |
| 2005-05-14 | 35.0225 |
| 2005-05-13 | 35.0225 |
| 2005-05-12 | 35.2227 |
| 2005-05-11 | 35.3963 |
| 2005-05-10 | 35.6465 |
| 2005-05-09 | 35.5256 |
| 2005-05-08 | 35.4124 |
| 2005-05-07 | 35.4124 |
| 2005-05-06 | 35.4124 |
| 2005-05-05 | 35.7271 |
| 2005-05-04 | 35.8199 |
| 2005-05-03 | 35.6621 |
| 2005-05-02 | 35.5758 |
| 2005-05-01 | 35.551 |
| 2005-04-30 | 35.551 |
| 2005-04-29 | 35.551 |
| 2005-04-28 | 35.8513 |
| 2005-04-27 | 35.9524 |
| 2005-04-26 | 36.0503 |
| 2005-04-25 | 35.9301 |
| 2005-04-24 | 36.1907 |
| 2005-04-23 | 36.1907 |
| 2005-04-22 | 36.1907 |
| 2005-04-21 | 36.4044 |
| 2005-04-20 | 36.342 |
| 2005-04-19 | 36.3062 |
| 2005-04-18 | 36.3653 |
| 2005-04-17 | 35.7016 |
| 2005-04-16 | 35.7016 |
| 2005-04-15 | 35.7016 |
| 2005-04-14 | 35.7016 |
| 2005-04-13 | 35.6842 |
| 2005-04-12 | 35.674 |
| 2005-04-11 | 36.015 |
| 2005-04-10 | 35.9991 |
| 2005-04-09 | 35.9991 |
| 2005-04-08 | 35.9991 |
| 2005-04-07 | 35.8434 |
| 2005-04-06 | 36.0351 |
| 2005-04-05 | 35.9574 |
| 2005-04-04 | 35.9158 |
| 2005-04-03 | 36.0595 |
| 2005-04-02 | 36.0595 |
| 2005-04-01 | 36.0595 |
| 2005-03-31 | 36.2685 |
| 2005-03-30 | 36.0831 |
| 2005-03-29 | 36.0377 |
| 2005-03-28 | 35.8539 |
| 2005-03-27 | 35.8216 |
| 2005-03-26 | 35.8216 |
| 2005-03-25 | 35.8216 |
| 2005-03-24 | 35.8216 |
| 2005-03-23 | 35.9344 |
| 2005-03-22 | 36.1402 |
| 2005-03-21 | 36.4653 |
| 2005-03-20 | 36.8858 |
| 2005-03-19 | 36.8858 |
| 2005-03-18 | 36.8858 |
| 2005-03-17 | 36.9283 |
| 2005-03-16 | 36.9724 |
| 2005-03-15 | 36.7562 |
| 2005-03-14 | 36.8439 |
| 2005-03-13 | 37.1569 |
| 2005-03-12 | 37.1569 |
| 2005-03-11 | 37.1569 |
| 2005-03-10 | 37.1826 |
| 2005-03-09 | 37.2134 |
| 2005-03-08 | 37.2164 |
| 2005-03-07 | 36.8185 |
| 2005-03-06 | 37.0526 |
| 2005-03-05 | 37.0526 |
| 2005-03-04 | 37.0526 |
| 2005-03-03 | 36.723 |
| 2005-03-02 | 36.7205 |
| 2005-03-01 | 36.8907 |
| 2005-02-28 | 36.9802 |
| 2005-02-27 | 37.0569 |
| 2005-02-26 | 37.0569 |
| 2005-02-25 | 37.0569 |
| 2005-02-24 | 36.9638 |
| 2005-02-23 | 36.952 |
| 2005-02-22 | 36.9998 |
| 2005-02-21 | 36.5278 |
| 2005-02-20 | 36.5278 |
| 2005-02-19 | 36.5278 |
| 2005-02-18 | 36.5278 |
| 2005-02-17 | 36.6318 |
| 2005-02-16 | 36.678 |
| 2005-02-15 | 36.1598 |
| 2005-02-14 | 36.1598 |
| 2005-02-13 | 36.0218 |
| 2005-02-12 | 36.0218 |
| 2005-02-11 | 36.0218 |
| 2005-02-10 | 36.0752 |
| 2005-02-09 | 35.8837 |
| 2005-02-08 | 35.9273 |
| 2005-02-07 | 35.6664 |
| 2005-02-06 | 35.9223 |
| 2005-02-05 | 35.9223 |
| 2005-02-04 | 35.9223 |
| 2005-02-03 | 36.397 |
| 2005-02-02 | 36.6472 |
| 2005-02-01 | 36.6663 |
| 2005-01-31 | 36.6934 |
| 2005-01-30 | 36.7029 |
| 2005-01-29 | 36.7029 |
| 2005-01-28 | 36.7029 |
| 2005-01-27 | 36.753 |
| 2005-01-26 | 36.9618 |
| 2005-01-25 | 36.6754 |
| 2005-01-24 | 36.9195 |
| 2005-01-23 | 37.0521 |
| 2005-01-22 | 37.0521 |
| 2005-01-21 | 37.0521 |
| 2005-01-20 | 36.7459 |
| 2005-01-19 | 36.8836 |
| 2005-01-18 | 37.0717 |
| 2005-01-17 | 37.2904 |
| 2005-01-16 | 37.2904 |
| 2005-01-15 | 37.2904 |
| 2005-01-14 | 37.2904 |
| 2005-01-13 | 37.566 |
| 2005-01-12 | 37.887 |
| 2005-01-11 | 37.6113 |
| 2005-01-10 | 37.5648 |
| 2005-01-09 | 37.4843 |
| 2005-01-08 | 37.4843 |
| 2005-01-07 | 37.4843 |
| 2005-01-06 | 37.8775 |
| 2005-01-05 | 38.1071 |