German Mark<=>Naira. Historical prices. Updated daily
| date | DEM/NGN |
|---|---|
| 2012-02-17 | 106.2429 |
| 2012-02-16 | 105.3936 |
| 2012-02-15 | 106.6657 |
| 2012-02-14 | 107.0522 |
| 2012-02-13 | 107.4536 |
| 2012-02-12 | 107.1131 |
| 2012-02-11 | 107.1131 |
| 2012-02-10 | 108.0825 |
| 2012-02-09 | 108.1152 |
| 2012-02-08 | 108.6746 |
| 2012-02-07 | 107.6627 |
| 2012-02-06 | 107.199 |
| 2012-02-05 | 107.8253 |
| 2012-02-04 | 107.8253 |
| 2012-02-03 | 107.5267 |
| 2012-02-02 | 108.5575 |
| 2012-02-01 | 107.6811 |
| 2012-01-31 | 108.7871 |
| 2012-01-30 | 108.5355 |
| 2012-01-29 | 108.1725 |
| 2012-01-28 | 108.1725 |
| 2012-01-27 | 107.7174 |
| 2012-01-26 | 107.1545 |
| 2012-01-25 | 107.1274 |
| 2012-01-24 | 107.2752 |
| 2012-01-23 | 106.0834 |
| 2012-01-22 | 106.1892 |
| 2012-01-21 | 106.1892 |
| 2012-01-20 | 106.9781 |
| 2012-01-19 | 106.3661 |
| 2012-01-18 | 106.3661 |
| 2012-01-17 | 105.6211 |
| 2012-01-16 | 105.3762 |
| 2012-01-15 | 105.7551 |
| 2012-01-14 | 105.7551 |
| 2012-01-13 | 106.2117 |
| 2012-01-12 | 105.3583 |
| 2012-01-11 | 105.8676 |
| 2012-01-10 | 105.8758 |
| 2012-01-09 | 105.1436 |
| 2012-01-08 | 105.8221 |
| 2012-01-07 | 105.8221 |
| 2012-01-06 | 104.5894 |
| 2012-01-05 | 105.6687 |
| 2012-01-04 | 106.7409 |
| 2012-01-03 | 107.6494 |
| 2012-01-02 | 107.4833 |
| 2012-01-01 | 107.3703 |
| 2011-12-31 | 107.3703 |
| 2011-12-30 | 107.8841 |
| 2011-12-29 | 107.493 |
| 2011-12-28 | 109.4563 |
| 2011-12-27 | 109.352 |
| 2011-12-26 | 109.3352 |
| 2011-12-25 | 109.352 |
| 2011-12-24 | 109.352 |
| 2011-12-23 | 109.4891 |
| 2011-12-22 | 108.8806 |
| 2011-12-21 | 108.8065 |
| 2011-12-20 | 107.8698 |
| 2011-12-19 | 107.5068 |
| 2011-12-18 | 107.9087 |
| 2011-12-17 | 107.9087 |
| 2011-12-16 | 108.1096 |
| 2011-12-15 | 107.9271 |
| 2011-12-14 | 108.1474 |
| 2011-12-13 | 109.1946 |
| 2011-12-12 | 110.4104 |
| 2011-12-11 | 110.6875 |
| 2011-12-10 | 110.6875 |
| 2011-12-09 | 110.5904 |
| 2011-12-08 | 110.8399 |
| 2011-12-07 | 110.8399 |
| 2011-12-06 | 110.2591 |
| 2011-12-05 | 110.5853 |
| 2011-12-04 | 111.5296 |
| 2011-12-03 | 111.5296 |
| 2011-12-02 | 111.0296 |
| 2011-12-01 | 110.8609 |
| 2011-11-30 | 109.8383 |
| 2011-11-29 | 109.032 |
| 2011-11-28 | 108.7047 |
| 2011-11-27 | 109.2063 |
| 2011-11-26 | 109.2063 |
| 2011-11-25 | 108.6383 |
| 2011-11-24 | 109.2539 |
| 2011-11-23 | 109.6967 |
| 2011-11-22 | 109.7145 |
| 2011-11-21 | 109.6614 |
| 2011-11-20 | 110.054 |
| 2011-11-19 | 110.054 |
| 2011-11-18 | 109.3955 |
| 2011-11-17 | 109.2027 |
| 2011-11-16 | 110.005 |
| 2011-11-15 | 110.5965 |
| 2011-11-14 | 111.6068 |
| 2011-11-13 | 110.6528 |
| 2011-11-12 | 110.6528 |
| 2011-11-11 | 110.4068 |
| 2011-11-10 | 109.5831 |
| 2011-11-09 | 111.4079 |
| 2011-11-08 | 110.7719 |
| 2011-11-07 | 110.9355 |
| 2011-11-06 | 111.0286 |
| 2011-11-05 | 111.0286 |
| 2011-11-04 | 110.4079 |
| 2011-11-03 | 110.186 |
| 2011-11-02 | 110.5393 |
| 2011-11-01 | 112.7225 |
| 2011-10-31 | 114.6705 |
| 2011-10-30 | 115.5857 |
| 2011-10-29 | 115.5857 |
| 2011-10-28 | 115.8961 |
| 2011-10-27 | 114.2272 |
| 2011-10-26 | 110.8425 |
| 2011-10-25 | 112.9674 |
| 2011-10-24 | 112.6402 |
| 2011-10-23 | 112.1365 |
| 2011-10-22 | 112.1365 |
| 2011-10-21 | 109.8756 |
| 2011-10-20 | 110.5065 |
| 2011-10-19 | 112.1442 |
| 2011-10-18 | 114.1285 |
| 2011-10-17 | 113.7425 |
| 2011-10-16 | 113.3038 |
| 2011-10-15 | 113.3038 |
| 2011-10-14 | 112.6928 |
| 2011-10-13 | 115.7872 |
| 2011-10-12 | 114.2165 |
| 2011-10-11 | 114.603 |
| 2011-10-10 | 112.9653 |
| 2011-10-09 | 112.8176 |
| 2011-10-08 | 112.8176 |
| 2011-10-07 | 110.8133 |
| 2011-10-06 | 108.6347 |
| 2011-10-05 | 108.6526 |
| 2011-10-04 | 107.8759 |
| 2011-10-03 | 108.0528 |
| 2011-10-02 | 109.3935 |
| 2011-10-01 | 109.3935 |
| 2011-09-30 | 109.9405 |
| 2011-09-29 | 109.4083 |
| 2011-09-28 | 109.8337 |
| 2011-09-27 | 109.1266 |
| 2011-09-26 | 108.1157 |
| 2011-09-25 | 108.1157 |
| 2011-09-24 | 108.1157 |
| 2011-09-23 | 109.0453 |
| 2011-09-22 | 109.5765 |
| 2011-09-21 | 110.189 |
| 2011-09-20 | 109.9635 |
| 2011-09-19 | 109.6108 |
| 2011-09-18 | 108.944 |
| 2011-09-17 | 108.944 |
| 2011-09-16 | 110.1323 |
| 2011-09-15 | 110.9299 |
| 2011-09-14 | 109.7232 |
| 2011-09-13 | 108.6137 |
| 2011-09-12 | 107.8417 |
| 2011-09-11 | 109.6721 |
| 2011-09-10 | 109.6721 |
| 2011-09-09 | 108.0002 |
| 2011-09-08 | 110.4902 |
| 2011-09-07 | 112.382 |
| 2011-09-06 | 111.4667 |
| 2011-09-05 | 111.9422 |
| 2011-09-04 | 112.8391 |
| 2011-09-03 | 112.8391 |
| 2011-09-02 | 112.3513 |
| 2011-09-01 | 112.8268 |
| 2011-08-31 | 113.788 |
| 2011-08-30 | 114.2328 |
| 2011-08-29 | 114.8668 |
| 2011-08-28 | 114.0268 |
| 2011-08-27 | 114.0268 |
| 2011-08-26 | 114.7288 |
| 2011-08-25 | 113.8647 |
| 2011-08-24 | 111.3543 |
| 2011-08-23 | 115.0151 |
| 2011-08-22 | 114.4271 |
| 2011-08-21 | 113.0461 |
| 2011-08-20 | 113.0461 |
| 2011-08-19 | 113.108 |
| 2011-08-18 | 112.4024 |
| 2011-08-17 | 113.563 |
| 2011-08-16 | 113.0364 |
| 2011-08-15 | 113.5324 |
| 2011-08-14 | 112.2383 |
| 2011-08-13 | 112.2383 |
| 2011-08-12 | 111.84 |
| 2011-08-11 | 112.0292 |
| 2011-08-10 | 110.5566 |
| 2011-08-09 | 111.7684 |
| 2011-08-08 | 110.3726 |
| 2011-08-07 | 110.684 |
| 2011-08-06 | 110.6972 |
| 2011-08-05 | 112.065 |
| 2011-08-04 | 109.4983 |
| 2011-08-03 | 111.6559 |
| 2011-08-02 | 110.3214 |
| 2011-08-01 | 110.9964 |
| 2011-07-31 | 111.477 |
| 2011-07-30 | 111.477 |
| 2011-07-29 | 112.4996 |
| 2011-07-28 | 112.065 |
| 2011-07-27 | 112.2695 |
| 2011-07-26 | 112.8421 |
| 2011-07-25 | 111.9474 |
| 2011-07-24 | 112.0215 |
| 2011-07-23 | 112.0215 |
| 2011-07-22 | 111.6815 |
| 2011-07-21 | 112.1826 |
| 2011-07-20 | 111.0833 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 112.0956 |
| 2011-03-21 | 113.2869 |
| 2011-03-20 | 112.7552 |
| 2011-03-19 | 112.7552 |
| 2011-03-18 | 112.9086 |
| 2011-03-17 | 112.6529 |
| 2011-03-16 | 110.9452 |
| 2011-03-15 | 111.7173 |
| 2011-03-14 | 110.9145 |
| 2011-03-13 | 109.4477 |
| 2011-03-12 | 109.4477 |
| 2011-03-11 | 110.0556 |
| 2011-03-10 | 109.2324 |
| 2011-03-09 | 109.6312 |
| 2011-03-08 | 109.6108 |
| 2011-03-07 | 110.1527 |
| 2011-03-06 | 110.2708 |
| 2011-03-05 | 110.2708 |
| 2011-03-04 | 110.4237 |
| 2011-03-03 | 110.1783 |
| 2011-03-02 | 108.9461 |
| 2011-03-01 | 107.9184 |
| 2011-02-28 | 108.2558 |
| 2011-02-27 | 107.7665 |
| 2011-02-26 | 107.7824 |
| 2011-02-25 | 107.6218 |
| 2011-02-24 | 108.1229 |
| 2011-02-23 | 107.4787 |
| 2011-02-22 | 107.5502 |
| 2011-02-21 | 107.6627 |
| 2011-02-20 | 107.4311 |
| 2011-02-19 | 107.4112 |
| 2011-02-18 | 107.6934 |
| 2011-02-17 | 106.4816 |
| 2011-02-16 | 105.8119 |
| 2011-02-15 | 105.1421 |
| 2011-02-14 | 105.0551 |
| 2011-02-13 | 105.5577 |
| 2011-02-12 | 105.5577 |
| 2011-02-11 | 105.7147 |
| 2011-02-10 | 105.6943 |
| 2011-02-09 | 106.7526 |
| 2011-02-08 | 106.2516 |
| 2011-02-07 | 106.0828 |
| 2011-02-06 | 106.1498 |
| 2011-02-05 | 106.7138 |
| 2011-02-04 | 105.6891 |
| 2011-02-03 | 106.4305 |
| 2011-02-02 | 107.4327 |
| 2011-02-01 | 107.7394 |
| 2011-01-31 | 106.5072 |
| 2011-01-30 | 106.272 |
| 2011-01-29 | 106.2638 |
| 2011-01-28 | 105.9295 |
| 2011-01-27 | 106.6248 |
| 2011-01-26 | 106.3947 |
| 2011-01-25 | 106.3487 |
| 2011-01-24 | 106.3538 |
| 2011-01-23 | 105.9739 |
| 2011-01-22 | 105.9581 |
| 2011-01-21 | 106.272 |
| 2011-01-20 | 104.9836 |
| 2011-01-19 | 104.7535 |
| 2011-01-18 | 104.0939 |
| 2011-01-17 | 104.2268 |
| 2011-01-16 | 104.7535 |
| 2011-01-15 | 104.7535 |
| 2011-01-14 | 104.9733 |
| 2011-01-13 | 105.0245 |
| 2011-01-12 | 102.647 |
| 2011-01-11 | 101.246 |
| 2011-01-10 | 101.3636 |
| 2011-01-09 | 100.7439 |
| 2011-01-08 | 101.518 |
| 2011-01-07 | 100.5098 |
| 2011-01-06 | 101.1847 |
| 2011-01-05 | 102.4629 |
| 2011-01-04 | 103.6695 |
| 2011-01-03 | 103.8229 |
| 2011-01-02 | 104.054 |
| 2011-01-01 | 104.0658 |
| 2010-12-31 | 103.8894 |
| 2010-12-30 | 103.3577 |
| 2010-12-29 | 103.8383 |
| 2010-12-28 | 102.9844 |
| 2010-12-27 | 103.6491 |
| 2010-12-26 | 103.1317 |
| 2010-12-25 | 103.1204 |
| 2010-12-24 | 103.0867 |
| 2010-12-23 | 102.2124 |
| 2010-12-22 | 102.3913 |
| 2010-12-21 | 103.3321 |
| 2010-12-20 | 103.7769 |
| 2010-12-19 | 104.1302 |
| 2010-12-18 | 104.1266 |
| 2010-12-17 | 104.278 |
| 2010-12-16 | 104.6819 |
| 2010-12-15 | 103.7258 |
| 2010-12-14 | 104.0632 |
| 2010-12-13 | 104.1962 |
| 2010-12-12 | 102.673 |
| 2010-12-11 | 102.6751 |
| 2010-12-10 | 102.6163 |
| 2010-12-09 | 102.7543 |
| 2010-12-08 | 102.8464 |
| 2010-12-07 | 102.3964 |
| 2010-12-06 | 103.1173 |
| 2010-12-05 | 102.9435 |
| 2010-12-04 | 102.9977 |
| 2010-12-03 | 103.5826 |
| 2010-12-02 | 102.1306 |
| 2010-12-01 | 101.3841 |
| 2010-11-30 | 100.2337 |
| 2010-11-29 | 101.1898 |
| 2010-11-28 | 101.945 |
| 2010-11-27 | 101.9434 |
| 2010-11-26 | 102.1101 |
| 2010-11-25 | 102.9588 |
| 2010-11-24 | 102.693 |
| 2010-11-23 | 103.0253 |
| 2010-11-22 | 104.8915 |
| 2010-11-21 | 105.2919 |
| 2010-11-20 | 105.2919 |
| 2010-11-19 | 105.2392 |
| 2010-11-18 | 104.9478 |
| 2010-11-17 | 104.3598 |
| 2010-11-16 | 104.0735 |
| 2010-11-15 | 104.7688 |
| 2010-11-14 | 105.6032 |
| 2010-11-13 | 105.7525 |
| 2010-11-12 | 105.5409 |
| 2010-11-11 | 105.2443 |
| 2010-11-10 | 106.0113 |
| 2010-11-09 | 106.2465 |
| 2010-11-08 | 107.1054 |
| 2010-11-07 | 108.1474 |
| 2010-11-06 | 108.1474 |
| 2010-11-05 | 108.0002 |
| 2010-11-04 | 109.5545 |
| 2010-11-03 | 108.3683 |
| 2010-11-02 | 107.765 |
| 2010-11-01 | 106.7066 |
| 2010-10-31 | 107.0344 |
| 2010-10-30 | 107.0344 |
| 2010-10-29 | 107.4531 |
| 2010-10-28 | 106.7424 |
| 2010-10-27 | 105.9959 |
| 2010-10-26 | 106.4356 |
| 2010-10-25 | 107.7957 |
| 2010-10-24 | 108.3796 |
| 2010-10-23 | 108.3796 |
| 2010-10-22 | 108.0053 |
| 2010-10-21 | 108.1024 |
| 2010-10-20 | 108.7569 |
| 2010-10-19 | 106.9111 |
| 2010-10-18 | 108.9256 |
| 2010-10-17 | 0 |
| 2010-10-16 | 109.1583 |
| 2010-10-15 | 108.7262 |
| 2010-10-14 | 109.1455 |
| 2010-10-13 | 108.7364 |
| 2010-10-12 | 108.1433 |
| 2010-10-11 | 108.0206 |
| 2010-10-10 | 107.7353 |
| 2010-10-09 | 107.7353 |
| 2010-10-08 | 107.6525 |
| 2010-10-07 | 107.7906 |
| 2010-10-06 | 107.6985 |
| 2010-10-05 | 107.6934 |
| 2010-10-04 | 107.8008 |
| 2010-10-03 | 108.4026 |
| 2010-10-02 | 108.4026 |
| 2010-10-01 | 108.9154 |
| 2010-09-30 | 107.494 |
| 2010-09-29 | 214.8346 |
| 2010-09-28 | 214.1086 |
| 2010-09-27 | 213.1678 |
| 2010-09-26 | 209.3403 |
| 2010-09-25 | 209.3403 |
| 2010-09-24 | 211.7362 |
| 2010-09-23 | 209.0979 |
| 2010-09-22 | 209.6194 |
| 2010-09-21 | 207.8197 |
| 2010-09-20 | 203.5555 |
| 2010-09-19 | 203.1015 |
| 2010-09-18 | 203.1015 |
| 2010-09-17 | 202.6966 |
| 2010-09-16 | 202.9113 |
| 2010-09-15 | 201.7456 |
| 2010-09-14 | 201.4592 |
| 2010-09-13 | 199.6493 |
| 2010-09-12 | 196.694 |
| 2010-09-11 | 196.7441 |
| 2010-09-10 | 196.2338 |
| 2010-09-09 | 196.2952 |
| 2010-09-08 | 197.4098 |
| 2010-09-07 | 98.0965 |
| 2010-09-06 | 99.3542 |
| 2010-09-05 | 98.9319 |
| 2010-09-04 | 98.9319 |
| 2010-09-03 | 99.252 |
| 2010-09-02 | 99.0526 |
| 2010-09-01 | 99.0628 |
| 2010-08-31 | 98.2498 |
| 2010-08-30 | 98.2243 |
| 2010-08-29 | 98.3547 |
| 2010-08-28 | 98.3547 |
| 2010-08-27 | 98.7918 |
| 2010-08-26 | 98.3061 |
| 2010-08-25 | 97.6261 |
| 2010-08-24 | 97.3346 |
| 2010-08-23 | 97.2426 |
| 2010-08-22 | 97.9201 |
| 2010-08-21 | 97.9201 |
| 2010-08-20 | 97.8204 |
| 2010-08-19 | 98.4799 |
| 2010-08-18 | 98.6793 |
| 2010-08-17 | 98.9708 |
| 2010-08-16 | 98.6333 |
| 2010-08-15 | 98.3945 |
| 2010-08-14 | 98.3945 |
| 2010-08-13 | 97.9175 |
| 2010-08-12 | 98.756 |
| 2010-08-11 | 98.8378 |
| 2010-08-10 | 101.0466 |
| 2010-08-09 | 101.5528 |
| 2010-08-08 | 101.1796 |
| 2010-08-07 | 101.1796 |
| 2010-08-06 | 101.8698 |
| 2010-08-05 | 101.1029 |
| 2010-08-04 | 101.0006 |
| 2010-08-03 | 101.3892 |
| 2010-08-02 | 100.9955 |
| 2010-08-01 | 100.0164 |
| 2010-07-31 | 100.0164 |
| 2010-07-30 | 100.1314 |
| 2010-07-29 | 100.4331 |
| 2010-07-28 | 99.7939 |
| 2010-07-27 | 99.7735 |
| 2010-07-26 | 99.7326 |
| 2010-07-25 | 98.9294 |
| 2010-07-24 | 98.9294 |
| 2010-07-23 | 98.9912 |
| 2010-07-22 | 98.9452 |
| 2010-07-21 | 97.938 |
| 2010-07-20 | 99.2264 |
| 2010-07-19 | 99.7019 |
| 2010-07-18 | 99.8026 |
| 2010-07-17 | 99.8026 |
| 2010-07-16 | 99.4667 |
| 2010-07-15 | 99.2775 |
| 2010-07-14 | 98.1732 |
| 2010-07-13 | 97.8868 |
| 2010-07-12 | 96.8591 |
| 2010-07-11 | 96.3847 |
| 2010-07-10 | 96.3847 |
| 2010-07-09 | 97.3807 |
| 2010-07-08 | 97.3193 |
| 2010-07-07 | 96.9614 |
| 2010-07-06 | 96.6546 |
| 2010-07-05 | 95.8314 |
| 2010-07-04 | 96.0431 |
| 2010-07-03 | 94.1406 |
| 2010-07-02 | 96.3325 |
| 2010-07-01 | 95.7087 |
| 2010-06-30 | 93.8118 |
| 2010-06-29 | 93.5204 |
| 2010-06-28 | 94.6094 |
| 2010-06-27 | 94.7608 |
| 2010-06-26 | 94.7608 |
| 2010-06-25 | 95.3764 |
| 2010-06-24 | 95.3355 |
| 2010-06-23 | 95.0543 |
| 2010-06-22 | 94.8446 |
| 2010-06-21 | 95.2639 |
| 2010-06-20 | 95.6765 |
| 2010-06-19 | 95.6765 |
| 2010-06-18 | 95.8212 |
| 2010-06-17 | 95.9081 |
| 2010-06-16 | 95.1412 |
| 2010-06-15 | 95.2895 |
| 2010-06-14 | 94.2924 |
| 2010-06-13 | 93.7817 |
| 2010-06-12 | 93.7817 |
| 2010-06-11 | 93.5971 |
| 2010-06-10 | 93.6278 |
| 2010-06-09 | 92.6308 |
| 2010-06-08 | 92.4569 |
| 2010-06-07 | 92.2013 |
| 2010-06-06 | 93.1093 |
| 2010-06-05 | 93.1093 |
| 2010-06-04 | 92.733 |
| 2010-06-03 | 93.863 |
| 2010-06-02 | 94.5941 |
| 2010-06-01 | 94.9827 |
| 2010-05-31 | 94.9469 |
| 2010-05-30 | 95.8933 |
| 2010-05-29 | 95.8933 |
| 2010-05-28 | 95.1668 |
| 2010-05-27 | 96.0973 |
| 2010-05-26 | 94.6504 |
| 2010-05-25 | 95.7956 |
| 2010-05-24 | 95.6985 |
| 2010-05-23 | 96.9501 |
| 2010-05-22 | 96.9501 |
| 2010-05-21 | 97.7437 |
| 2010-05-20 | 97.2835 |
| 2010-05-19 | 96.3325 |
| 2010-05-18 | 95.1259 |
| 2010-05-17 | 95.8826 |
| 2010-05-16 | 96.7252 |
| 2010-05-15 | 96.7252 |
| 2010-05-14 | 95.4582 |
| 2010-05-13 | 96.5524 |
| 2010-05-12 | 97.3551 |
| 2010-05-11 | 97.3397 |
| 2010-05-10 | 98.0351 |
| 2010-05-09 | 98.3731 |
| 2010-05-08 | 98.3731 |
| 2010-05-07 | 98.2243 |
| 2010-05-06 | 97.4573 |
| 2010-05-05 | 98.7509 |
| 2010-05-04 | 100.2183 |
| 2010-05-03 | 101.5426 |
| 2010-05-02 | 103.4292 |
| 2010-05-01 | 103.4292 |
| 2010-04-30 | 102.4118 |
| 2010-04-29 | 102.2072 |
| 2010-04-28 | 101.5323 |
| 2010-04-27 | 101.2153 |
| 2010-04-26 | 103.0816 |
| 2010-04-25 | 103.4292 |
| 2010-04-24 | 103.4292 |
| 2010-04-23 | 102.8617 |
| 2010-04-22 | 102.1408 |
| 2010-04-21 | 102.9691 |
| 2010-04-20 | 103.1838 |
| 2010-04-19 | 103.3781 |
| 2010-04-18 | 103.442 |
| 2010-04-17 | 103.442 |
| 2010-04-16 | 103.8076 |
| 2010-04-15 | 104.1808 |
| 2010-04-14 | 104.9375 |
| 2010-04-13 | 104.4774 |
| 2010-04-12 | 104.5336 |
| 2010-04-11 | 103.4282 |
| 2010-04-10 | 103.4282 |
| 2010-04-09 | 103.8332 |
| 2010-04-08 | 102.8515 |
| 2010-04-07 | 102.3197 |
| 2010-04-06 | 102.7952 |
| 2010-04-05 | 103.3065 |
| 2010-04-04 | 103.3848 |
| 2010-04-03 | 103.3848 |
| 2010-04-02 | 103.5877 |
| 2010-04-01 | 104.1553 |
| 2010-03-31 | 103.6491 |
| 2010-03-30 | 103.0867 |
| 2010-03-29 | 103.6644 |
| 2010-03-28 | 102.3821 |
| 2010-03-27 | 102.3821 |
| 2010-03-26 | 102.4373 |
| 2010-03-25 | 101.7982 |
| 2010-03-24 | 101.7522 |
| 2010-03-23 | 103.1122 |
| 2010-03-22 | 103.8536 |
| 2010-03-21 | 103.9247 |
| 2010-03-20 | 103.9247 |
| 2010-03-19 | 103.736 |
| 2010-03-18 | 104.37 |
| 2010-03-17 | 105.4693 |
| 2010-03-16 | 105.5204 |
| 2010-03-15 | 105.1267 |
| 2010-03-14 | 104.3097 |
| 2010-03-13 | 104.3097 |
| 2010-03-12 | 105.9806 |
| 2010-03-11 | 105.2085 |
| 2010-03-10 | 104.8353 |
| 2010-03-09 | 104.5234 |
| 2010-03-08 | 104.779 |
| 2010-03-07 | 104.6328 |
| 2010-03-06 | 104.6328 |
| 2010-03-05 | 104.8711 |
| 2010-03-04 | 104.0837 |
| 2010-03-03 | 105.0245 |
| 2010-03-02 | 104.4058 |
| 2010-03-01 | 104.2933 |
| 2010-02-28 | 104.4513 |
| 2010-02-27 | 104.4513 |
| 2010-02-26 | 104.7126 |
| 2010-02-25 | 103.9661 |
| 2010-02-24 | 104.053 |
| 2010-02-23 | 103.9098 |
| 2010-02-22 | 104.7381 |
| 2010-02-21 | 104.0862 |
| 2010-02-20 | 104.0862 |
| 2010-02-19 | 104.8711 |
| 2010-02-18 | 104.9836 |
| 2010-02-17 | 105.0705 |
| 2010-02-16 | 106.1544 |
| 2010-02-15 | 105.0091 |
| 2010-02-14 | 105.025 |
| 2010-02-13 | 105.025 |
| 2010-02-12 | 105.5255 |
| 2010-02-11 | 105.771 |
| 2010-02-10 | 105.9499 |
| 2010-02-09 | 106.4561 |
| 2010-02-08 | 105.771 |
| 2010-02-07 | 106.0307 |
| 2010-02-06 | 106.0307 |
| 2010-02-05 | 105.7761 |
| 2010-02-04 | 106.3845 |
| 2010-02-03 | 107.4991 |
| 2010-02-02 | 108.4348 |
| 2010-02-01 | 107.3815 |
| 2010-01-31 | 107.789 |
| 2010-01-30 | 107.789 |
| 2010-01-29 | 106.9111 |
| 2010-01-28 | 107.6576 |
| 2010-01-27 | 108.1536 |
| 2010-01-26 | 108.2865 |
| 2010-01-25 | 109.1301 |
| 2010-01-24 | 108.6234 |
| 2010-01-23 | 108.6234 |
| 2010-01-22 | 108.7262 |
| 2010-01-21 | 108.1382 |
| 2010-01-20 | 108.3018 |
| 2010-01-19 | 109.1915 |
| 2010-01-18 | 110.4748 |
| 2010-01-17 | 111.0848 |
| 2010-01-16 | 111.0848 |
| 2010-01-15 | 111.1088 |
| 2010-01-14 | 112.1212 |
| 2010-01-13 | 112.428 |
| 2010-01-12 | 111.6457 |
| 2010-01-11 | 111.8042 |
| 2010-01-10 | 109.4625 |
| 2010-01-09 | 109.4625 |
| 2010-01-08 | 110.4135 |
| 2010-01-07 | 109.1915 |
| 2010-01-06 | 110.0454 |
| 2010-01-05 | 109.5238 |
| 2010-01-04 | 110.2192 |
| 2010-01-03 | 110.2627 |
| 2010-01-02 | 110.2627 |
| 2010-01-01 | 109.442 |
| 2009-12-31 | 109.4676 |
| 2009-12-30 | 110.1067 |
| 2009-12-29 | 110.1272 |
| 2009-12-28 | 110.2345 |
| 2009-12-27 | 109.5888 |
| 2009-12-26 | 109.5888 |
| 2009-12-25 | 109.6568 |
| 2009-12-24 | 109.6517 |
| 2009-12-23 | 109.2989 |
| 2009-12-22 | 108.5319 |
| 2009-12-21 | 109.1864 |
| 2009-12-20 | 109.5888 |
| 2009-12-19 | 109.5888 |
| 2009-12-18 | 109.6568 |
| 2009-12-17 | 110.4237 |
| 2009-12-16 | 111.4923 |
| 2009-12-15 | 111.3491 |
| 2009-12-14 | 112.7041 |
| 2009-12-13 | 113.4403 |
| 2009-12-12 | 113.4403 |
| 2009-12-11 | 112.1672 |
| 2009-12-10 | 113.0262 |
| 2009-12-09 | 112.3871 |
| 2009-12-08 | 114.1715 |
| 2009-12-07 | 114.9538 |
| 2009-12-06 | 115.575 |
| 2009-12-05 | 115.575 |
| 2009-12-04 | 114.2635 |
| 2009-12-03 | 115.3065 |
| 2009-12-02 | 114.3402 |
| 2009-12-01 | 112.4024 |
| 2009-11-30 | 113.8033 |
| 2009-11-29 | 114.5263 |
| 2009-11-28 | 114.5263 |
| 2009-11-27 | 114.8362 |
| 2009-11-26 | 114.9231 |
| 2009-11-25 | 116.0224 |
| 2009-11-24 | 114.151 |
| 2009-11-23 | 114.7032 |
| 2009-11-22 | 113.6218 |
| 2009-11-21 | 113.6218 |
| 2009-11-20 | 113.9618 |
| 2009-11-19 | 114.9435 |
| 2009-11-18 | 115.4446 |
| 2009-11-17 | 115.465 |
| 2009-11-16 | 116.4621 |
| 2009-11-15 | 115.642 |
| 2009-11-14 | 115.642 |
| 2009-11-13 | 115.7923 |
| 2009-11-12 | 115.3781 |
| 2009-11-11 | 116.1706 |
| 2009-11-10 | 116.8353 |
| 2009-11-09 | 116.5797 |
| 2009-11-08 | 115.3122 |
| 2009-11-07 | 115.3122 |
| 2009-11-06 | 115.4088 |
| 2009-11-05 | 115.7769 |
| 2009-11-04 | 115.1276 |
| 2009-11-03 | 113.8187 |
| 2009-11-02 | 114.2022 |
| 2009-11-01 | 114.6685 |
| 2009-10-31 | 114.6685 |
| 2009-10-30 | 113.5988 |
| 2009-10-29 | 114.9129 |
| 2009-10-28 | 113.967 |
| 2009-10-27 | 114.6725 |
| 2009-10-26 | 114.9691 |
| 2009-10-25 | 115.6547 |
| 2009-10-24 | 115.6547 |
| 2009-10-23 | 115.1276 |
| 2009-10-22 | 115.2759 |
| 2009-10-21 | 115.0151 |
| 2009-10-20 | 114.3964 |
| 2009-10-19 | 114.7186 |
| 2009-10-18 | 113.7844 |
| 2009-10-17 | 113.7844 |
| 2009-10-16 | 115.6747 |
| 2009-10-15 | 116.0224 |
| 2009-10-14 | 116.5541 |
| 2009-10-13 | 115.1327 |
| 2009-10-12 | 113.108 |
| 2009-10-11 | 112.7532 |
| 2009-10-10 | 112.7532 |
| 2009-10-09 | 112.5098 |
| 2009-10-08 | 112.9188 |
| 2009-10-07 | 112.2183 |
| 2009-10-06 | 109.9942 |
| 2009-10-05 | 110.5822 |
| 2009-10-04 | 108.7912 |
| 2009-10-03 | 108.7912 |
| 2009-10-02 | 108.8234 |
| 2009-10-01 | 109.6977 |
| 2009-09-30 | 110.2652 |
| 2009-09-29 | 112.0496 |
| 2009-09-28 | 113.2665 |
| 2009-09-27 | 112.8759 |
| 2009-09-26 | 112.8759 |
| 2009-09-25 | 113.1029 |
| 2009-09-24 | 112.4996 |
| 2009-09-23 | 114.7339 |
| 2009-09-22 | 117.3671 |
| 2009-09-21 | 116.4263 |
| 2009-09-20 | 115.598 |
| 2009-09-19 | 115.598 |
| 2009-09-18 | 115.9048 |
| 2009-09-17 | 115.6287 |
| 2009-09-16 | 115.5622 |
| 2009-09-15 | 115.5111 |
| 2009-09-14 | 115.2247 |
| 2009-09-13 | 115.0611 |
| 2009-09-12 | 115.0611 |
| 2009-09-11 | 114.7799 |
| 2009-09-10 | 114.964 |
| 2009-09-09 | 114.6112 |
| 2009-09-08 | 114.2788 |
| 2009-09-07 | 113.1796 |
| 2009-09-06 | 112.3068 |
| 2009-09-05 | 112.3068 |
| 2009-09-04 | 112.5609 |
| 2009-09-03 | 112.3001 |
| 2009-09-02 | 111.9831 |
| 2009-09-01 | 111.8451 |
| 2009-08-31 | 112.8881 |
| 2009-08-30 | 113.1745 |
| 2009-08-29 | 113.1745 |
| 2009-08-28 | 112.5762 |
| 2009-08-27 | 112.8677 |
| 2009-08-26 | 113.9158 |
| 2009-08-25 | 112.9035 |
| 2009-08-24 | 113.8136 |
| 2009-08-23 | 114.5861 |
| 2009-08-22 | 114.5861 |
| 2009-08-21 | 114.3964 |
| 2009-08-20 | 114.0488 |
| 2009-08-19 | 115.6133 |
| 2009-08-18 | 114.5243 |
| 2009-08-17 | 114.0743 |
| 2009-08-16 | 113.9317 |
| 2009-08-15 | 113.9317 |
| 2009-08-14 | 113.4045 |
| 2009-08-13 | 112.7654 |
| 2009-08-12 | 111.8502 |
| 2009-08-11 | 111.9013 |
| 2009-08-10 | 111.5895 |
| 2009-08-09 | 112.8493 |
| 2009-08-08 | 112.8493 |
| 2009-08-07 | 111.6764 |
| 2009-08-06 | 113.379 |
| 2009-08-05 | 113.9976 |
| 2009-08-04 | 114.1919 |
| 2009-08-03 | 114.2686 |
| 2009-08-02 | 113.2348 |
| 2009-08-01 | 113.2348 |
| 2009-07-31 | 114.2073 |
| 2009-07-30 | 112.745 |
| 2009-07-29 | 108.8898 |
| 2009-07-28 | 109.6517 |
| 2009-07-27 | 108.624 |
| 2009-07-26 | 107.8678 |
| 2009-07-25 | 107.8678 |
| 2009-07-24 | 109.5801 |
| 2009-07-23 | 109.3449 |
| 2009-07-22 | 108.6137 |
| 2009-07-21 | 108.4603 |
| 2009-07-20 | 108.67 |
| 2009-07-19 | 107.5416 |
| 2009-07-18 | 107.5416 |
| 2009-07-17 | 107.2793 |
| 2009-07-16 | 107.2895 |
| 2009-07-15 | 107.2435 |
| 2009-07-14 | 105.6585 |
| 2009-07-13 | 105.7607 |
| 2009-07-12 | 105.116 |
| 2009-07-11 | 105.116 |
| 2009-07-10 | 104.8864 |
| 2009-07-09 | 105.8323 |
| 2009-07-08 | 105.1472 |
| 2009-07-07 | 105.4693 |
| 2009-07-06 | 105.7147 |
| 2009-07-05 | 105.8967 |
| 2009-07-04 | 105.8967 |
| 2009-07-03 | 105.4846 |
| 2009-07-02 | 105.7965 |
| 2009-07-01 | 106.8344 |
| 2009-06-30 | 106.3027 |
| 2009-06-29 | 106.7935 |
| 2009-06-28 | 106.9157 |
| 2009-06-27 | 106.9157 |
| 2009-06-26 | 105.9243 |
| 2009-06-25 | 106.2822 |
| 2009-06-24 | 106.2158 |
| 2009-06-23 | 106.0368 |
| 2009-06-22 | 105.4642 |
| 2009-06-21 | 106.1437 |
| 2009-06-20 | 106.1437 |
| 2009-06-19 | 106.0828 |
| 2009-06-18 | 105.8937 |
| 2009-06-17 | 105.0705 |
| 2009-06-16 | 104.5694 |
| 2009-06-15 | 103.7513 |
| 2009-06-14 | 105.5337 |
| 2009-06-13 | 105.5337 |
| 2009-06-12 | 105.8221 |
| 2009-06-11 | 107.7394 |
| 2009-06-10 | 105.9192 |
| 2009-06-09 | 106.3896 |
| 2009-06-08 | 105.6278 |
| 2009-06-07 | 105.3144 |
| 2009-06-06 | 105.3144 |
| 2009-06-05 | 106.18 |
| 2009-06-04 | 107.7752 |
| 2009-06-03 | 107.2281 |
| 2009-06-02 | 107.5502 |
| 2009-06-01 | 107.903 |
| 2009-05-31 | 106.9111 |
| 2009-05-30 | 106.9413 |
| 2009-05-29 | 107.0696 |
| 2009-05-28 | 105.4079 |
| 2009-05-27 | 103.736 |
| 2009-05-26 | 104.8097 |
| 2009-05-25 | 105.3977 |
| 2009-05-24 | 105.342 |
| 2009-05-23 | 105.342 |
| 2009-05-22 | 105.4386 |
| 2009-05-21 | 105.8885 |
| 2009-05-20 | 103.5877 |
| 2009-05-19 | 103.7053 |
| 2009-05-18 | 101.9976 |
| 2009-05-17 | 101.6029 |
| 2009-05-16 | 101.6029 |
| 2009-05-15 | 103.2503 |
| 2009-05-14 | 102.7134 |
| 2009-05-13 | 102.4885 |
| 2009-05-12 | 102.6725 |
| 2009-05-11 | 102.9691 |
| 2009-05-10 | 102.8719 |
| 2009-05-09 | 102.8719 |
| 2009-05-08 | 102.7799 |
| 2009-05-07 | 102.0232 |
| 2009-05-06 | 101.6346 |
| 2009-05-05 | 100.5916 |
| 2009-05-04 | 101.0262 |
| 2009-05-03 | 100.2833 |
| 2009-05-02 | 100.2833 |
| 2009-05-01 | 100.2183 |
| 2009-04-30 | 100.0189 |
| 2009-04-29 | 100.3308 |
| 2009-04-28 | 98.6487 |
| 2009-04-27 | 98.6487 |
| 2009-04-26 | 99.7188 |
| 2009-04-25 | 99.7188 |
| 2009-04-24 | 100.111 |
| 2009-04-23 | 98.7816 |
| 2009-04-22 | 98.0055 |
| 2009-04-21 | 98.6435 |
| 2009-04-20 | 97.4164 |
| 2009-04-19 | 98.2483 |
| 2009-04-18 | 98.2483 |
| 2009-04-17 | 98.2483 |
| 2009-04-16 | 99.2878 |
| 2009-04-15 | 99.6764 |
| 2009-04-14 | 100.3155 |
| 2009-04-13 | 101.1335 |
| 2009-04-12 | 99.0873 |
| 2009-04-11 | 99.0873 |
| 2009-04-10 | 99.9013 |
| 2009-04-09 | 99.4054 |
| 2009-04-08 | 100.2746 |
| 2009-04-07 | 100.1723 |
| 2009-04-06 | 101.2 |
| 2009-04-05 | 101.8862 |
| 2009-04-04 | 101.8862 |
| 2009-04-03 | 101.8442 |
| 2009-04-02 | 102.1203 |
| 2009-04-01 | 100.658 |
| 2009-03-31 | 100.791 |
| 2009-03-30 | 99.7326 |
| 2009-03-29 | 100.6667 |
| 2009-03-28 | 100.0501 |
| 2009-03-27 | 100.4944 |
| 2009-03-26 | 102.6879 |
| 2009-03-25 | 103.2094 |
| 2009-03-24 | 102.9742 |
| 2009-03-23 | 104.1297 |
| 2009-03-22 | 102.4107 |
| 2009-03-21 | 102.376 |
| 2009-03-20 | 103.4395 |
| 2009-03-19 | 103.9917 |
| 2009-03-18 | 102.5294 |
| 2009-03-17 | 99.298 |
| 2009-03-16 | 98.8532 |
| 2009-03-15 | 97.4374 |
| 2009-03-14 | 97.4374 |
| 2009-03-13 | 98.0965 |
| 2009-03-12 | 97.9789 |
| 2009-03-11 | 96.9972 |
| 2009-03-10 | 96.1996 |
| 2009-03-09 | 96.0104 |
| 2009-03-08 | 95.6489 |
| 2009-03-07 | 96.4291 |
| 2009-03-06 | 96.4348 |
| 2009-03-05 | 95.3508 |
| 2009-03-04 | 96.1536 |
| 2009-03-03 | 95.494 |
| 2009-03-02 | 95.6116 |
| 2009-03-01 | 95.361 |
| 2009-02-28 | 96.8898 |
| 2009-02-27 | 95.3201 |
| 2009-02-26 | 96.174 |
| 2009-02-25 | 96.22 |
| 2009-02-24 | 97.2631 |
| 2009-02-23 | 96.2456 |
| 2009-02-22 | 97.9845 |
| 2009-02-21 | 97.9845 |
| 2009-02-20 | 97.0074 |
| 2009-02-19 | 96.1331 |
| 2009-02-18 | 95.7599 |
| 2009-02-17 | 95.857 |
| 2009-02-16 | 97.2937 |
| 2009-02-15 | 98.1225 |
| 2009-02-14 | 98.1225 |
| 2009-02-13 | 98.4799 |
| 2009-02-12 | 97.9686 |
| 2009-02-11 | 98.0607 |
| 2009-02-10 | 98.076 |
| 2009-02-09 | 98.1936 |
| 2009-02-08 | 96.2809 |
| 2009-02-07 | 96.2809 |
| 2009-02-06 | 97.6823 |
| 2009-02-05 | 95.2895 |
| 2009-02-04 | 98.756 |
| 2009-02-03 | 100.1416 |
| 2009-02-02 | 97.7948 |
| 2009-02-01 | 95.9981 |
| 2009-01-31 | 95.9981 |
| 2009-01-30 | 97.5647 |
| 2009-01-29 | 96.9154 |
| 2009-01-28 | 99.8349 |
| 2009-01-27 | 101.0875 |
| 2009-01-26 | 101.0364 |
| 2009-01-25 | 99.6646 |
| 2009-01-24 | 99.6646 |
| 2009-01-23 | 100.1825 |
| 2009-01-22 | 99.7121 |
| 2009-01-21 | 99.2469 |
| 2009-01-20 | 98.2447 |
| 2009-01-19 | 97.2988 |
| 2009-01-18 | 100.1299 |
| 2009-01-17 | 100.1299 |
| 2009-01-16 | 101.0108 |
| 2009-01-15 | 101.471 |
| 2009-01-14 | 103.8178 |
| 2009-01-13 | 100.6836 |
| 2009-01-12 | 104.7126 |
| 2009-01-11 | 100.4116 |
| 2009-01-10 | 100.4116 |
| 2009-01-09 | 100.7654 |
| 2009-01-08 | 101.0568 |
| 2009-01-07 | 97.3807 |
| 2009-01-06 | 94.8804 |
| 2009-01-05 | 95.223 |
| 2009-01-04 | 96.5135 |
| 2009-01-03 | 96.5135 |
| 2009-01-02 | 97.0279 |
| 2009-01-01 | 96.9997 |
| 2008-12-31 | 96.9997 |
| 2008-12-30 | 100.5149 |
| 2008-12-29 | 99.7326 |
| 2008-12-28 | 98.1732 |
| 2008-12-27 | 98.1732 |
| 2008-12-26 | 97.9993 |
| 2008-12-25 | 99.7173 |
| 2008-12-24 | 99.661 |
| 2008-12-23 | 98.9861 |
| 2008-12-22 | 99.5076 |
| 2008-12-21 | 95.0553 |
| 2008-12-20 | 95.0553 |
| 2008-12-19 | 94.9725 |
| 2008-12-18 | 98.2294 |
| 2008-12-17 | 99.0219 |
| 2008-12-16 | 97.3346 |
| 2008-12-15 | 93.73 |
| 2008-12-14 | 92.462 |
| 2008-12-13 | 92.462 |
| 2008-12-12 | 92.5029 |
| 2008-12-11 | 92.3649 |
| 2008-12-10 | 87.0832 |
| 2008-12-09 | 86.5055 |
| 2008-12-08 | 86.4748 |
| 2008-12-07 | 77.4561 |
| 2008-12-06 | 77.4561 |
| 2008-12-05 | 81.2341 |
| 2008-12-04 | 81.5306 |
| 2008-12-03 | 82.4151 |
| 2008-12-02 | 82.7066 |
| 2008-12-01 | 79.0815 |
| 2008-11-30 | 76.7684 |
| 2008-11-29 | 76.7684 |
| 2008-11-28 | 77.563 |
| 2008-11-27 | 78.6929 |
| 2008-11-26 | 77.7215 |
| 2008-11-25 | 78.5753 |
| 2008-11-24 | 77.8544 |
| 2008-11-23 | 75.457 |
| 2008-11-22 | 75.457 |
| 2008-11-21 | 75.799 |
| 2008-11-20 | 75.7377 |
| 2008-11-19 | 75.1701 |
| 2008-11-18 | 76.0342 |
| 2008-11-17 | 76.1058 |
| 2008-11-16 | 77.2434 |
| 2008-11-15 | 77.2434 |
| 2008-11-14 | 76.796 |
| 2008-11-13 | 77.0773 |
| 2008-11-12 | 75.1088 |
| 2008-11-11 | 75.2059 |
| 2008-11-10 | 76.6989 |
| 2008-11-09 | 77.4173 |
| 2008-11-08 | 77.4173 |
| 2008-11-07 | 76.4842 |
| 2008-11-06 | 76.3205 |
| 2008-11-05 | 77.6346 |
| 2008-11-04 | 78.1152 |
| 2008-11-03 | 75.7377 |
| 2008-11-02 | 76.909 |
| 2008-11-01 | 76.909 |
| 2008-10-31 | 76.566 |
| 2008-10-30 | 77.3533 |
| 2008-10-29 | 77.9516 |
| 2008-10-28 | 77.0926 |
| 2008-10-27 | 74.9503 |
| 2008-10-26 | 76.5747 |
| 2008-10-25 | 76.5747 |
| 2008-10-24 | 76.1058 |
| 2008-10-23 | 77.747 |
| 2008-10-22 | 77.1591 |
| 2008-10-21 | 78.5958 |
| 2008-10-20 | 80.37 |
| 2008-10-19 | 81.4248 |
| 2008-10-18 | 81.4248 |
| 2008-10-17 | 80.7432 |
| 2008-10-16 | 81.188 |
| 2008-10-15 | 80.9017 |
| 2008-10-14 | 81.6073 |
| 2008-10-13 | 82.0521 |
| 2008-10-12 | 80.2595 |
| 2008-10-11 | 80.2595 |
| 2008-10-10 | 80.5847 |
| 2008-10-09 | 81.6073 |
| 2008-10-08 | 81.9908 |
| 2008-10-07 | 81.6584 |
| 2008-10-06 | 81.459 |
| 2008-10-05 | 83.2935 |
| 2008-10-04 | 83.2935 |
| 2008-10-03 | 82.8395 |
| 2008-10-02 | 82.9264 |
| 2008-10-01 | 84.1791 |
| 2008-09-30 | 84.8949 |
| 2008-09-29 | 86.4492 |
| 2008-09-28 | 88.6033 |
| 2008-09-27 | 88.6033 |
| 2008-09-26 | 87.8144 |
| 2008-09-25 | 88.024 |
| 2008-09-24 | 88.0445 |
| 2008-09-23 | 88.3052 |
| 2008-09-22 | 88.9955 |
| 2008-09-21 | 87.706 |
| 2008-09-20 | 87.706 |
| 2008-09-19 | 87.0065 |
| 2008-09-18 | 86.0249 |
| 2008-09-17 | 86.1987 |
| 2008-09-16 | 85.125 |
| 2008-09-15 | 85.7436 |
| 2008-09-14 | 86.1604 |
| 2008-09-13 | 86.1604 |
| 2008-09-12 | 85.4471 |
| 2008-09-11 | 84.1433 |
| 2008-09-10 | 84.0001 |
| 2008-09-09 | 92.6154 |
| 2008-09-08 | 92.7841 |
| 2008-09-07 | 86.2953 |
| 2008-09-06 | 86.2953 |
| 2008-09-05 | 85.7794 |
| 2008-09-04 | 85.6721 |
| 2008-09-03 | 87.3389 |
| 2008-09-02 | 95.3201 |
| 2008-09-01 | 87.6252 |
| 2008-08-31 | 88.3282 |
| 2008-08-30 | 88.3282 |
| 2008-08-29 | 88.1723 |
| 2008-08-28 | 88.4228 |
| 2008-08-27 | 88.566 |
| 2008-08-26 | 88.0547 |
| 2008-08-25 | 88.5762 |
| 2008-08-24 | 89.1059 |
| 2008-08-23 | 89.1059 |
| 2008-08-22 | 88.9852 |
| 2008-08-21 | 89.5783 |
| 2008-08-20 | 88.7245 |
| 2008-08-19 | 88.975 |
| 2008-08-18 | 88.387 |
| 2008-08-17 | 88.5302 |
| 2008-08-16 | 88.5302 |
| 2008-08-15 | 88.3717 |
| 2008-08-14 | 88.9085 |
| 2008-08-13 | 89.6192 |
| 2008-08-12 | 89.5732 |
| 2008-08-11 | 89.7215 |
| 2008-08-10 | 90.9593 |
| 2008-08-09 | 90.9593 |
| 2008-08-08 | 90.2788 |
| 2008-08-07 | 92.1808 |
| 2008-08-06 | 92.8455 |
| 2008-08-05 | 93.0398 |
| 2008-08-04 | 93.6636 |
| 2008-08-03 | 93.7607 |
| 2008-08-02 | 93.7607 |
| 2008-08-01 | 93.6636 |
| 2008-07-31 | 93.8067 |
| 2008-07-30 | 93.7454 |
| 2008-07-29 | 94.226 |
| 2008-07-28 | 94.7219 |
| 2008-07-27 | 95.0998 |
| 2008-07-26 | 95.0998 |
| 2008-07-25 | 94.5481 |
| 2008-07-24 | 94.4152 |
| 2008-07-23 | 94.3691 |
| 2008-07-22 | 95.0083 |
| 2008-07-21 | 95.7547 |
| 2008-07-20 | 95.8877 |
| 2008-07-19 | 95.8877 |
| 2008-07-18 | 95.5093 |
| 2008-07-17 | 95.3764 |
| 2008-07-16 | 95.2025 |
| 2008-07-15 | 95.6167 |
| 2008-07-14 | 95.6729 |
| 2008-07-13 | 95.1156 |
| 2008-07-12 | 95.1156 |
| 2008-07-11 | 95.8775 |
| 2008-07-10 | 94.814 |
| 2008-07-09 | 94.4816 |
| 2008-07-08 | 94.093 |
| 2008-07-07 | 94.2873 |
| 2008-07-06 | 95.857 |
| 2008-07-05 | 95.857 |
| 2008-07-04 | 94.4458 |
| 2008-07-03 | 94.3129 |
| 2008-07-02 | 95.5553 |
| 2008-07-01 | 95.0236 |
| 2008-06-30 | 94.8958 |
| 2008-06-29 | 95.1361 |
| 2008-06-28 | 95.1361 |
| 2008-06-27 | 95.1156 |
| 2008-06-26 | 94.8089 |
| 2008-06-25 | 94.3231 |
| 2008-06-24 | 93.7351 |
| 2008-06-23 | 93.4488 |
| 2008-06-22 | 94.2296 |
| 2008-06-21 | 94.2296 |
| 2008-06-20 | 93.9294 |
| 2008-06-19 | 93.275 |
| 2008-06-18 | 93.2443 |
| 2008-06-17 | 93.4284 |
| 2008-06-16 | 93.1063 |
| 2008-06-15 | 92.7514 |
| 2008-06-14 | 92.7514 |
| 2008-06-13 | 101.0364 |
| 2008-06-12 | 101.4812 |
| 2008-06-11 | 102.2379 |
| 2008-06-10 | 93.0909 |
| 2008-06-09 | 94.2158 |
| 2008-06-08 | 95.1315 |
| 2008-06-07 | 95.1315 |
| 2008-06-06 | 94.9929 |
| 2008-06-05 | 93.8783 |
| 2008-06-04 | 92.9426 |
| 2008-06-03 | 93.0142 |
| 2008-06-02 | 93.5562 |
| 2008-06-01 | 94.3359 |
| 2008-05-31 | 94.3359 |
| 2008-05-30 | 93.6482 |
| 2008-05-29 | 93.4233 |
| 2008-05-28 | 94.2618 |
| 2008-05-27 | 94.4816 |
| 2008-05-26 | 95.0338 |
| 2008-05-25 | 95.2353 |
| 2008-05-24 | 95.2353 |
| 2008-05-23 | 94.8907 |
| 2008-05-22 | 94.727 |
| 2008-05-21 | 95.0389 |
| 2008-05-20 | 94.2362 |
| 2008-05-19 | 93.5408 |
| 2008-05-18 | 102.0672 |
| 2008-05-17 | 102.0672 |
| 2008-05-16 | 93.7863 |
| 2008-05-15 | 93.0653 |
| 2008-05-14 | 93.1318 |
| 2008-05-13 | 93.2136 |
| 2008-05-12 | 93.4744 |
| 2008-05-11 | 101.3876 |
| 2008-05-10 | 101.3876 |
| 2008-05-09 | 93.2494 |
| 2008-05-08 | 92.8404 |
| 2008-05-07 | 92.5643 |
| 2008-05-06 | 93.5562 |
| 2008-05-05 | 93.4028 |
| 2008-05-04 | 100.9812 |
| 2008-05-03 | 100.9812 |
| 2008-05-02 | 92.825 |
| 2008-05-01 | 93.2238 |
| 2008-04-30 | 94.093 |
| 2008-04-29 | 93.6636 |
| 2008-04-28 | 94.1493 |
| 2008-04-27 | 102.1311 |
| 2008-04-26 | 102.1311 |
| 2008-04-25 | 94.0368 |
| 2008-04-24 | 94.2873 |
| 2008-04-23 | 104.324 |
| 2008-04-22 | 104.9478 |
| 2008-04-21 | 95.8672 |
| 2008-04-20 | 103.5192 |
| 2008-04-19 | 103.5192 |
| 2008-04-18 | 95.1156 |
| 2008-04-17 | 95.4735 |
| 2008-04-16 | 95.8723 |
| 2008-04-15 | 94.7015 |
| 2008-04-14 | 94.9111 |
| 2008-04-13 | 103.7156 |
| 2008-04-12 | 103.7156 |
| 2008-04-11 | 94.7884 |
| 2008-04-10 | 103.5008 |
| 2008-04-09 | 103.8894 |
| 2008-04-08 | 94.1033 |
| 2008-04-07 | 94.226 |
| 2008-04-06 | 102.6914 |
| 2008-04-05 | 102.6914 |
| 2008-04-04 | 94.4919 |
| 2008-04-03 | 93.9652 |
| 2008-04-02 | 94.093 |
| 2008-04-01 | 93.413 |
| 2008-03-31 | 103.5059 |
| 2008-03-30 | 103.2252 |
| 2008-03-29 | 103.2252 |
| 2008-03-28 | 94.4458 |
| 2008-03-27 | 103.8638 |
| 2008-03-26 | 94.5481 |
| 2008-03-25 | 93.1369 |
| 2008-03-24 | 92.0683 |
| 2008-03-23 | 101.153 |
| 2008-03-22 | 101.153 |
| 2008-03-21 | 91.9558 |
| 2008-03-20 | 92.053 |
| 2008-03-19 | 93.0807 |
| 2008-03-18 | 93.2903 |
| 2008-03-17 | 93.5818 |
| 2008-03-16 | 102.627 |
| 2008-03-15 | 102.627 |
| 2008-03-14 | 93.3159 |
| 2008-03-13 | 93.0193 |
| 2008-03-12 | 92.5336 |
| 2008-03-11 | 91.465 |
| 2008-03-10 | 91.5519 |
| 2008-03-09 | 100.5317 |
| 2008-03-08 | 100.5317 |
| 2008-03-07 | 91.7155 |
| 2008-03-06 | 91.8638 |
| 2008-03-05 | 91.3167 |
| 2008-03-04 | 90.9128 |
| 2008-03-03 | 90.831 |
| 2008-03-02 | 99.5086 |
| 2008-03-01 | 99.5086 |
| 2008-02-29 | 90.7185 |
| 2008-02-28 | 90.8668 |
| 2008-02-27 | 90.468 |
| 2008-02-26 | 89.9158 |
| 2008-02-25 | 88.9085 |
| 2008-02-24 | 97.104 |
| 2008-02-23 | 97.104 |
| 2008-02-22 | 88.975 |
| 2008-02-21 | 88.9494 |
| 2008-02-20 | 88.2388 |
| 2008-02-19 | 88.2694 |
| 2008-02-18 | 88.0445 |
| 2008-02-17 | 96.1346 |
| 2008-02-16 | 96.1346 |
| 2008-02-15 | 88.1723 |
| 2008-02-14 | 88.0087 |
| 2008-02-13 | 87.4463 |
| 2008-02-12 | 87.4769 |
| 2008-02-11 | 87.119 |
| 2008-02-10 | 95.0052 |
| 2008-02-09 | 95.0052 |
| 2008-02-08 | 87.2059 |
| 2008-02-07 | 87.2417 |
| 2008-02-06 | 87.8451 |
| 2008-02-05 | 87.9729 |
| 2008-02-04 | 89.1744 |
| 2008-02-03 | 96.9599 |
| 2008-02-02 | 96.9599 |
| 2008-02-01 | 89.0108 |
| 2008-01-31 | 89.5835 |
| 2008-01-30 | 89.3534 |
| 2008-01-29 | 89.0006 |
| 2008-01-28 | 89.1335 |
| 2008-01-27 | 96.1065 |
| 2008-01-26 | 96.1065 |
| 2008-01-25 | 88.4842 |
| 2008-01-24 | 88.9341 |
| 2008-01-23 | 88.1058 |
| 2008-01-22 | 87.9218 |
| 2008-01-21 | 86.5975 |
| 2008-01-20 | 95.7691 |
| 2008-01-19 | 95.7691 |
| 2008-01-18 | 88.3052 |
| 2008-01-17 | 88.0547 |
| 2008-01-16 | 88.1876 |
| 2008-01-15 | 89.0568 |
| 2008-01-14 | 89.4505 |
| 2008-01-13 | 96.831 |
| 2008-01-12 | 96.831 |
| 2008-01-11 | 89.2971 |
| 2008-01-10 | 89.0466 |
| 2008-01-09 | 88.5915 |
| 2008-01-08 | 88.9034 |
| 2008-01-07 | 88.8472 |
| 2008-01-06 | 96.7594 |
| 2008-01-05 | 96.7594 |
| 2008-01-04 | 89.0977 |
| 2008-01-03 | 88.8421 |
| 2008-01-02 | 89.0415 |
| 2008-01-01 | 88.4893 |
| 2007-12-31 | 88.2797 |
| 2007-12-30 | 96.3749 |
| 2007-12-29 | 96.3749 |
| 2007-12-28 | 89.0619 |
| 2007-12-27 | 88.1672 |
| 2007-12-26 | 87.4053 |
| 2007-12-25 | 86.8992 |
| 2007-12-24 | 86.7151 |
| 2007-12-23 | 94.0368 |
| 2007-12-22 | 94.0368 |
| 2007-12-21 | 86.6691 |
| 2007-12-20 | 86.4799 |
| 2007-12-19 | 86.9452 |
| 2007-12-18 | 87.1088 |
| 2007-12-17 | 87.0986 |
| 2007-12-16 | 94.4842 |
| 2007-12-15 | 94.4842 |
| 2007-12-14 | 91.3218 |
| 2007-12-13 | 92.6359 |
| 2007-12-12 | 88.7194 |
| 2007-12-11 | 88.75 |
| 2007-12-10 | 88.9648 |
| 2007-12-09 | 95.9797 |
| 2007-12-08 | 95.9797 |
| 2007-12-07 | 88.4024 |
| 2007-12-06 | 88.9188 |
| 2007-12-05 | 88.7091 |
| 2007-12-04 | 89.5681 |
| 2007-12-03 | 88.9904 |
| 2007-12-02 | 95.8672 |
| 2007-12-01 | 95.8672 |
| 2007-11-30 | 89.1335 |
| 2007-11-29 | 89.8135 |
| 2007-11-28 | 90.0794 |
| 2007-11-27 | 90.105 |
| 2007-11-26 | 90.335 |
| 2007-11-25 | 97.1905 |
| 2007-11-24 | 97.1905 |
| 2007-11-23 | 90.2175 |
| 2007-11-22 | 90.289 |
| 2007-11-21 | 90.3606 |
| 2007-11-20 | 90.2584 |
| 2007-11-19 | 89.3227 |
| 2007-11-18 | 95.7133 |
| 2007-11-17 | 95.7133 |
| 2007-11-16 | 89.1489 |
| 2007-11-15 | 89.1131 |
| 2007-11-14 | 95.9935 |
| 2007-11-13 | 95.6014 |
| 2007-11-12 | 95.3232 |
| 2007-11-11 | 96.1065 |
| 2007-11-10 | 96.1065 |
| 2007-11-09 | 96.1065 |
| 2007-11-08 | 96.0641 |
| 2007-11-07 | 96.0641 |
| 2007-11-06 | 95.3232 |
| 2007-11-05 | 94.7163 |
| 2007-11-04 | 94.7163 |
| 2007-11-03 | 94.7163 |
| 2007-11-02 | 94.7163 |
| 2007-11-01 | 94.7163 |
| 2007-10-31 | 94.9914 |
| 2007-10-30 | 94.4704 |
| 2007-10-29 | 94.4704 |
| 2007-10-28 | 94.226 |
| 2007-10-27 | 94.226 |
| 2007-10-26 | 94.226 |
| 2007-10-25 | 92.0024 |
| 2007-10-24 | 92.0024 |
| 2007-10-23 | 92.0024 |
| 2007-10-22 | 92.0024 |
| 2007-10-21 | 92.0024 |
| 2007-10-20 | 92.0024 |
| 2007-10-19 | 92.0024 |
| 2007-10-18 | 92.0024 |
| 2007-10-17 | 92.0024 |
| 2007-10-16 | 92.0024 |
| 2007-10-15 | 92.0024 |
| 2007-10-14 | 92.0024 |
| 2007-10-13 | 92.0024 |
| 2007-10-12 | 92.0024 |
| 2007-10-11 | 92.0024 |
| 2007-10-10 | 92.0024 |
| 2007-10-09 | 92.0024 |
| 2007-10-08 | 92.0024 |
| 2007-10-07 | 92.6272 |
| 2007-10-06 | 92.6272 |
| 2007-10-05 | 92.6272 |
| 2007-10-04 | 92.1967 |
| 2007-10-03 | 92.1967 |
| 2007-10-02 | 92.1967 |
| 2007-10-01 | 92.1967 |
| 2007-09-30 | 92.1967 |
| 2007-09-29 | 92.1967 |
| 2007-09-28 | 92.1967 |
| 2007-09-27 | 92.1967 |
| 2007-09-26 | 92.1967 |
| 2007-09-25 | 92.1967 |
| 2007-09-24 | 92.1967 |
| 2007-09-23 | 92.1967 |
| 2007-09-22 | 92.1967 |
| 2007-09-21 | 92.1967 |
| 2007-09-20 | 92.1967 |
| 2007-09-19 | 91.463 |
| 2007-09-18 | 91.5141 |
| 2007-09-17 | 90.8284 |
| 2007-09-16 | 90.9547 |
| 2007-09-15 | 90.9547 |
| 2007-09-14 | 90.9547 |
| 2007-09-13 | 90.9547 |
| 2007-09-12 | 91.0938 |
| 2007-09-11 | 89.2322 |
| 2007-09-10 | 89.2322 |
| 2007-09-09 | 89.2322 |
| 2007-09-08 | 89.2322 |
| 2007-09-07 | 89.2322 |
| 2007-09-06 | 89.2322 |
| 2007-09-05 | 89.2322 |
| 2007-09-04 | 89.2322 |
| 2007-09-03 | 89.2322 |
| 2007-09-02 | 89.2322 |
| 2007-09-01 | 89.2322 |
| 2007-08-31 | 89.2322 |
| 2007-08-30 | 89.3176 |
| 2007-08-29 | 89.4638 |
| 2007-08-28 | 88.7966 |
| 2007-08-27 | 88.7966 |
| 2007-08-26 | 88.7966 |
| 2007-08-25 | 88.7966 |
| 2007-08-24 | 88.7966 |
| 2007-08-23 | 88.7966 |
| 2007-08-22 | 88.6524 |
| 2007-08-21 | 88.2106 |
| 2007-08-20 | 88.294 |
| 2007-08-19 | 88.2582 |
| 2007-08-18 | 88.2582 |
| 2007-08-17 | 88.2582 |
| 2007-08-16 | 87.797 |
| 2007-08-15 | 89.6351 |
| 2007-08-14 | 89.6351 |
| 2007-08-13 | 89.6351 |
| 2007-08-12 | 89.6351 |
| 2007-08-11 | 89.6351 |
| 2007-08-10 | 89.6351 |
| 2007-08-09 | 89.6351 |
| 2007-08-08 | 90.3775 |
| 2007-08-07 | 90.1413 |
| 2007-08-06 | 90.3775 |
| 2007-08-05 | 90.3898 |
| 2007-08-04 | 90.3898 |
| 2007-08-03 | 90.3898 |
| 2007-08-02 | 89.6842 |
| 2007-08-01 | 90.2778 |
| 2007-07-31 | 90.2778 |
| 2007-07-30 | 90.2778 |
| 2007-07-29 | 90.2778 |
| 2007-07-28 | 90.2778 |
| 2007-07-27 | 90.2778 |
| 2007-07-26 | 90.2778 |
| 2007-07-25 | 90.2778 |
| 2007-07-24 | 90.2778 |
| 2007-07-23 | 90.2778 |
| 2007-07-22 | 90.2778 |
| 2007-07-21 | 90.2778 |
| 2007-07-20 | 90.2778 |
| 2007-07-19 | 90.2778 |
| 2007-07-18 | 90.2778 |
| 2007-07-17 | 90.2778 |
| 2007-07-16 | 90.2778 |
| 2007-07-15 | 89.0624 |
| 2007-07-14 | 89.0624 |
| 2007-07-13 | 89.0624 |
| 2007-07-12 | 89.0624 |
| 2007-07-11 | 89.0624 |
| 2007-07-10 | 89.0624 |
| 2007-07-09 | 89.0624 |
| 2007-07-08 | 89.0624 |
| 2007-07-07 | 89.0624 |
| 2007-07-06 | 89.0624 |
| 2007-07-05 | 89.0624 |
| 2007-07-04 | 89.0987 |
| 2007-07-03 | 89.0987 |
| 2007-07-02 | 88.0567 |
| 2007-07-01 | 88.0567 |
| 2007-06-30 | 88.0567 |
| 2007-06-29 | 88.0567 |
| 2007-06-28 | 88.0567 |
| 2007-06-27 | 88.0567 |
| 2007-06-26 | 88.2224 |
| 2007-06-25 | 88.116 |
| 2007-06-24 | 88.116 |
| 2007-06-23 | 88.116 |
| 2007-06-22 | 88.116 |
| 2007-06-21 | 88.116 |
| 2007-06-20 | 88.116 |
| 2007-06-19 | 88.116 |
| 2007-06-18 | 88.116 |
| 2007-06-17 | 88.116 |
| 2007-06-16 | 88.116 |
| 2007-06-15 | 88.116 |
| 2007-06-14 | 88.116 |
| 2007-06-13 | 88.116 |
| 2007-06-12 | 88.116 |
| 2007-06-11 | 88.116 |
| 2007-06-10 | 88.116 |
| 2007-06-09 | 88.116 |
| 2007-06-08 | 88.116 |
| 2007-06-07 | 88.116 |
| 2007-06-06 | 88.116 |
| 2007-06-05 | 88.116 |
| 2007-06-04 | 88.116 |
| 2007-06-03 | 88.116 |
| 2007-06-02 | 88.116 |
| 2007-06-01 | 88.116 |
| 2007-05-31 | 88.116 |
| 2007-05-30 | 87.9504 |
| 2007-05-29 | 88.1038 |
| 2007-05-28 | 88.0803 |
| 2007-05-27 | 88.0803 |
| 2007-05-26 | 88.0803 |
| 2007-05-25 | 88.0803 |
| 2007-05-24 | 88.3656 |
| 2007-05-23 | 88.3656 |
| 2007-05-22 | 88.3656 |
| 2007-05-21 | 88.3656 |
| 2007-05-20 | 88.3656 |
| 2007-05-19 | 88.3656 |
| 2007-05-18 | 88.3656 |
| 2007-05-17 | 88.3656 |
| 2007-05-16 | 88.5568 |
| 2007-05-15 | 88.318 |
| 2007-05-14 | 88.318 |
| 2007-05-13 | 88.318 |
| 2007-05-12 | 88.318 |
| 2007-05-11 | 88.318 |
| 2007-05-10 | 88.318 |
| 2007-05-09 | 88.7127 |
| 2007-05-08 | 89.2082 |
| 2007-05-07 | 89.2082 |
| 2007-05-06 | 89.2082 |
| 2007-05-05 | 89.2082 |
| 2007-05-04 | 89.2082 |
| 2007-05-03 | 89.2082 |
| 2007-05-02 | 89.2082 |
| 2007-05-01 | 89.2082 |
| 2007-04-30 | 89.4152 |
| 2007-04-29 | 88.905 |
| 2007-04-28 | 88.905 |
| 2007-04-27 | 88.905 |
| 2007-04-26 | 88.905 |
| 2007-04-25 | 88.905 |
| 2007-04-24 | 88.905 |
| 2007-04-23 | 88.905 |
| 2007-04-22 | 89.0865 |
| 2007-04-21 | 89.0865 |
| 2007-04-20 | 89.0865 |
| 2007-04-19 | 89.0987 |
| 2007-04-18 | 88.9413 |
| 2007-04-17 | 87.9264 |
| 2007-04-16 | 87.9264 |
| 2007-04-15 | 87.9264 |
| 2007-04-14 | 87.9264 |
| 2007-04-13 | 87.9264 |
| 2007-04-12 | 87.9264 |
| 2007-04-11 | 87.9264 |
| 2007-04-10 | 87.9264 |
| 2007-04-09 | 87.5035 |
| 2007-04-08 | 87.9381 |
| 2007-04-07 | 87.9381 |
| 2007-04-06 | 87.9381 |
| 2007-04-05 | 87.9381 |
| 2007-04-04 | 87.3169 |
| 2007-04-03 | 87.3169 |
| 2007-04-02 | 87.527 |
| 2007-04-01 | 87.3287 |
| 2007-03-31 | 87.3287 |
| 2007-03-30 | 87.3287 |
| 2007-03-29 | 87.3287 |
| 2007-03-28 | 87.3287 |
| 2007-03-27 | 87.3287 |
| 2007-03-26 | 87.3287 |
| 2007-03-25 | 87.3287 |
| 2007-03-24 | 87.3287 |
| 2007-03-23 | 87.3287 |
| 2007-03-22 | 87.3287 |
| 2007-03-21 | 87.6324 |
| 2007-03-20 | 86.3725 |
| 2007-03-19 | 86.3725 |
| 2007-03-18 | 86.3725 |
| 2007-03-17 | 86.3725 |
| 2007-03-16 | 86.3725 |
| 2007-03-15 | 86.3725 |
| 2007-03-14 | 86.3725 |
| 2007-03-13 | 86.3725 |
| 2007-03-12 | 86.3725 |
| 2007-03-11 | 85.897 |
| 2007-03-10 | 85.897 |
| 2007-03-09 | 85.897 |
| 2007-03-08 | 86.0325 |
| 2007-03-07 | 86.3388 |
| 2007-03-06 | 85.9308 |
| 2007-03-05 | 86.0438 |
| 2007-03-04 | 86.0438 |
| 2007-03-03 | 86.0438 |
| 2007-03-02 | 86.0438 |
| 2007-03-01 | 86.0438 |
| 2007-02-28 | 86.0438 |
| 2007-02-27 | 86.0438 |
| 2007-02-26 | 86.0438 |
| 2007-02-25 | 86.0438 |
| 2007-02-24 | 86.0438 |
| 2007-02-23 | 86.0438 |
| 2007-02-22 | 86.0438 |
| 2007-02-21 | 86.0438 |
| 2007-02-20 | 86.0438 |
| 2007-02-19 | 86.0438 |
| 2007-02-18 | 86.0438 |
| 2007-02-17 | 86.0438 |
| 2007-02-16 | 86.0438 |
| 2007-02-15 | 85.9533 |
| 2007-02-14 | 85.9533 |
| 2007-02-13 | 85.3597 |
| 2007-02-12 | 85.2927 |
| 2007-02-11 | 85.5811 |
| 2007-02-10 | 85.5811 |
| 2007-02-09 | 85.5811 |
| 2007-02-08 | 85.3259 |
| 2007-02-07 | 85.3259 |
| 2007-02-06 | 85.3259 |
| 2007-02-05 | 85.3259 |
| 2007-02-04 | 85.3259 |
| 2007-02-03 | 85.3259 |
| 2007-02-02 | 85.3259 |
| 2007-02-01 | 85.6813 |
| 2007-01-31 | 84.9511 |
| 2007-01-30 | 84.9511 |
| 2007-01-29 | 84.9511 |
| 2007-01-28 | 85.0723 |
| 2007-01-27 | 85.0723 |
| 2007-01-26 | 85.0723 |
| 2007-01-25 | 85.0723 |
| 2007-01-24 | 85.3147 |
| 2007-01-23 | 85.3147 |
| 2007-01-22 | 85.3147 |
| 2007-01-21 | 85.3147 |
| 2007-01-20 | 85.3147 |
| 2007-01-19 | 85.3147 |
| 2007-01-18 | 85.2707 |
| 2007-01-17 | 84.9844 |
| 2007-01-16 | 84.9844 |
| 2007-01-15 | 84.9844 |
| 2007-01-14 | 84.9844 |
| 2007-01-13 | 84.9844 |
| 2007-01-12 | 84.9844 |
| 2007-01-11 | 84.809 |
| 2007-01-10 | 85.3039 |
| 2007-01-09 | 85.3039 |
| 2007-01-08 | 85.3039 |
| 2007-01-07 | 85.3039 |
| 2007-01-06 | 85.3039 |
| 2007-01-05 | 85.3039 |
| 2007-01-04 | 86.2013 |
| 2007-01-03 | 86.2013 |
| 2007-01-02 | 86.2013 |
| 2007-01-01 | 86.2013 |
| 2006-12-31 | 86.2013 |
| 2006-12-30 | 86.2013 |
| 2006-12-29 | 86.2013 |
| 2006-12-28 | 86.2013 |
| 2006-12-27 | 86.2013 |
| 2006-12-26 | 86.2013 |
| 2006-12-25 | 86.2013 |
| 2006-12-24 | 86.2013 |
| 2006-12-23 | 86.2013 |
| 2006-12-22 | 86.2013 |
| 2006-12-21 | 87.0827 |
| 2006-12-20 | 87.0827 |
| 2006-12-19 | 87.0827 |
| 2006-12-18 | 87.0827 |
| 2006-12-17 | 87.0827 |
| 2006-12-16 | 87.0827 |
| 2006-12-15 | 87.0827 |
| 2006-12-14 | 87.0827 |
| 2006-12-13 | 87.0827 |
| 2006-12-12 | 87.0827 |
| 2006-12-11 | 87.0827 |
| 2006-12-10 | 87.0827 |
| 2006-12-09 | 87.0827 |
| 2006-12-08 | 87.0827 |
| 2006-12-07 | 87.0827 |
| 2006-12-06 | 87.2719 |
| 2006-12-05 | 87.2719 |
| 2006-12-04 | 87.2719 |
| 2006-12-03 | 87.2719 |
| 2006-12-02 | 87.2719 |
| 2006-12-01 | 87.2719 |
| 2006-11-30 | 84.0554 |
| 2006-11-29 | 84.0554 |
| 2006-11-28 | 84.0554 |
| 2006-11-27 | 84.0554 |
| 2006-11-26 | 84.0554 |
| 2006-11-25 | 84.0554 |
| 2006-11-24 | 84.0554 |
| 2006-11-23 | 84.0554 |
| 2006-11-22 | 84.0554 |
| 2006-11-21 | 84.0554 |
| 2006-11-20 | 82.182 |
| 2006-11-19 | 82.182 |
| 2006-11-18 | 82.182 |
| 2006-11-17 | 82.182 |
| 2006-11-16 | 82.182 |
| 2006-11-15 | 82.182 |
| 2006-11-14 | 82.182 |
| 2006-11-13 | 82.182 |
| 2006-11-12 | 82.182 |
| 2006-11-11 | 82.182 |
| 2006-11-10 | 82.182 |
| 2006-11-09 | 82.182 |
| 2006-11-08 | 82.182 |
| 2006-11-07 | 82.182 |
| 2006-11-06 | 82.182 |
| 2006-11-05 | 82.182 |
| 2006-11-04 | 82.182 |
| 2006-11-03 | 82.182 |
| 2006-11-02 | 82.182 |
| 2006-11-01 | 82.182 |
| 2006-10-31 | 82.182 |
| 2006-10-30 | 82.182 |
| 2006-10-29 | 82.182 |
| 2006-10-28 | 82.182 |
| 2006-10-27 | 82.182 |
| 2006-10-26 | 82.182 |
| 2006-10-25 | 82.182 |
| 2006-10-24 | 82.182 |
| 2006-10-23 | 82.182 |
| 2006-10-22 | 82.182 |
| 2006-10-21 | 82.182 |
| 2006-10-20 | 82.182 |
| 2006-10-19 | 82.182 |
| 2006-10-18 | 82.182 |
| 2006-10-17 | 81.8987 |
| 2006-10-16 | 81.8987 |
| 2006-10-15 | 81.8987 |
| 2006-10-14 | 81.8987 |
| 2006-10-13 | 81.8987 |
| 2006-10-12 | 82.659 |
| 2006-10-11 | 82.659 |
| 2006-10-10 | 82.659 |
| 2006-10-09 | 82.659 |
| 2006-10-08 | 82.9096 |
| 2006-10-07 | 82.9096 |
| 2006-10-06 | 82.9096 |
| 2006-10-05 | 82.9096 |
| 2006-10-04 | 82.9096 |
| 2006-10-03 | 82.9096 |
| 2006-10-02 | 82.9096 |
| 2006-10-01 | 82.9096 |
| 2006-09-30 | 82.9096 |
| 2006-09-29 | 82.9096 |
| 2006-09-28 | 82.9096 |
| 2006-09-27 | 82.9096 |
| 2006-09-26 | 82.9096 |
| 2006-09-25 | 82.9096 |
| 2006-09-24 | 82.9096 |
| 2006-09-23 | 82.9096 |
| 2006-09-22 | 82.9096 |
| 2006-09-21 | 82.9096 |
| 2006-09-20 | 82.9096 |
| 2006-09-19 | 82.9096 |
| 2006-09-18 | 82.9096 |
| 2006-09-17 | 82.9096 |
| 2006-09-16 | 82.9096 |
| 2006-09-15 | 82.9096 |
| 2006-09-14 | 82.9096 |
| 2006-09-13 | 82.9096 |
| 2006-09-12 | 82.9096 |
| 2006-09-11 | 82.9096 |
| 2006-09-10 | 82.9096 |
| 2006-09-09 | 82.9096 |
| 2006-09-08 | 82.9096 |
| 2006-09-07 | 82.9096 |
| 2006-09-06 | 82.9096 |
| 2006-09-05 | 82.9096 |
| 2006-09-04 | 82.9096 |
| 2006-09-03 | 82.9096 |
| 2006-09-02 | 82.9096 |
| 2006-09-01 | 82.9096 |
| 2006-08-31 | 82.9096 |
| 2006-08-30 | 82.9096 |
| 2006-08-29 | 82.9096 |
| 2006-08-28 | 82.9096 |
| 2006-08-27 | 82.9096 |
| 2006-08-26 | 82.9096 |
| 2006-08-25 | 82.9096 |
| 2006-08-24 | 82.9096 |
| 2006-08-23 | 82.9096 |
| 2006-08-22 | 82.9096 |
| 2006-08-21 | 82.9096 |
| 2006-08-20 | 82.9096 |
| 2006-08-19 | 82.9096 |
| 2006-08-18 | 82.9096 |
| 2006-08-17 | 82.9096 |
| 2006-08-16 | 82.9096 |
| 2006-08-15 | 82.9096 |
| 2006-08-14 | 82.9096 |
| 2006-08-13 | 82.9096 |
| 2006-08-12 | 82.9096 |
| 2006-08-11 | 82.9096 |
| 2006-08-10 | 82.9096 |
| 2006-08-09 | 82.9096 |
| 2006-08-08 | 82.9096 |
| 2006-08-07 | 82.9096 |
| 2006-08-06 | 82.9096 |
| 2006-08-05 | 82.9096 |
| 2006-08-04 | 82.9096 |
| 2006-08-03 | 82.9096 |
| 2006-08-02 | 82.9096 |
| 2006-08-01 | 82.9096 |
| 2006-07-31 | 82.9096 |
| 2006-07-30 | 82.9096 |
| 2006-07-29 | 82.9096 |
| 2006-07-28 | 82.9096 |
| 2006-07-27 | 82.9096 |
| 2006-07-26 | 82.9096 |
| 2006-07-25 | 82.9096 |
| 2006-07-24 | 82.9096 |
| 2006-07-23 | 82.9096 |
| 2006-07-22 | 82.9096 |
| 2006-07-21 | 82.9096 |
| 2006-07-20 | 82.9096 |
| 2006-07-19 | 82.9096 |
| 2006-07-18 | 82.9096 |
| 2006-07-17 | 82.9096 |
| 2006-07-16 | 82.9096 |
| 2006-07-15 | 82.9096 |
| 2006-07-14 | 82.9096 |
| 2006-07-13 | 82.9096 |
| 2006-07-12 | 82.9096 |
| 2006-07-11 | 82.9096 |
| 2006-07-10 | 82.9096 |
| 2006-07-09 | 82.9096 |
| 2006-07-08 | 82.9096 |
| 2006-07-07 | 82.9096 |
| 2006-07-06 | 82.9096 |
| 2006-07-05 | 82.9096 |
| 2006-07-04 | 82.9096 |
| 2006-07-03 | 82.9096 |
| 2006-07-02 | 82.9096 |
| 2006-07-01 | 82.9096 |
| 2006-06-30 | 82.9096 |
| 2006-06-29 | 82.9096 |
| 2006-06-28 | 82.9096 |
| 2006-06-27 | 82.9096 |
| 2006-06-26 | 82.9096 |
| 2006-06-25 | 82.9096 |
| 2006-06-24 | 82.9096 |
| 2006-06-23 | 82.9096 |
| 2006-06-22 | 82.9096 |
| 2006-06-21 | 82.9096 |
| 2006-06-20 | 82.9096 |
| 2006-06-19 | 82.9096 |
| 2006-06-18 | 82.9096 |
| 2006-06-17 | 82.9096 |
| 2006-06-16 | 82.9096 |
| 2006-06-15 | 82.9096 |
| 2006-06-14 | 82.9096 |
| 2006-06-13 | 82.9096 |
| 2006-06-12 | 82.9096 |
| 2006-06-11 | 82.9096 |
| 2006-06-10 | 82.9096 |
| 2006-06-09 | 82.9096 |
| 2006-06-08 | 82.9096 |
| 2006-06-07 | 79.7344 |
| 2006-06-06 | 79.7344 |
| 2006-06-05 | 79.7344 |
| 2006-06-04 | 79.7344 |
| 2006-06-03 | 79.7344 |
| 2006-06-02 | 79.7344 |
| 2006-06-01 | 79.7344 |
| 2006-05-31 | 79.7344 |
| 2006-05-30 | 79.7344 |
| 2006-05-29 | 79.7344 |
| 2006-05-28 | 79.7344 |
| 2006-05-27 | 79.7344 |
| 2006-05-26 | 79.7344 |
| 2006-05-25 | 79.7344 |
| 2006-05-24 | 79.7344 |
| 2006-05-23 | 79.7344 |
| 2006-05-22 | 79.7344 |
| 2006-05-21 | 79.7344 |
| 2006-05-20 | 79.7344 |
| 2006-05-19 | 79.7344 |
| 2006-05-18 | 79.7344 |
| 2006-05-17 | 79.7344 |
| 2006-05-16 | 79.7344 |
| 2006-05-15 | 79.7344 |
| 2006-05-14 | 79.7344 |
| 2006-05-13 | 79.7344 |
| 2006-05-12 | 79.7344 |
| 2006-05-11 | 79.7344 |
| 2006-05-10 | 79.7344 |
| 2006-05-09 | 79.7344 |
| 2006-05-08 | 79.7344 |
| 2006-05-07 | 79.7344 |
| 2006-05-06 | 79.7344 |
| 2006-05-05 | 79.7344 |
| 2006-05-04 | 79.7344 |
| 2006-05-03 | 79.7344 |
| 2006-05-02 | 79.7344 |
| 2006-05-01 | 79.7344 |
| 2006-04-30 | 79.7344 |
| 2006-04-29 | 79.7344 |
| 2006-04-28 | 79.7344 |
| 2006-04-27 | 79.7344 |
| 2006-04-26 | 79.7344 |
| 2006-04-25 | 79.7344 |
| 2006-04-24 | 79.7344 |
| 2006-04-23 | 79.7344 |
| 2006-04-22 | 79.7344 |
| 2006-04-21 | 79.7344 |
| 2006-04-20 | 79.7344 |
| 2006-04-19 | 79.7344 |
| 2006-04-18 | 79.7344 |
| 2006-04-17 | 79.7344 |
| 2006-04-16 | 79.7344 |
| 2006-04-15 | 79.7344 |
| 2006-04-14 | 79.7344 |
| 2006-04-13 | 79.7344 |
| 2006-04-12 | 79.7344 |
| 2006-04-11 | 79.7344 |
| 2006-04-10 | 78.3575 |
| 2006-04-09 | 78.3575 |
| 2006-04-08 | 78.3575 |
| 2006-04-07 | 78.3575 |
| 2006-04-06 | 78.3575 |
| 2006-04-05 | 78.3575 |
| 2006-04-04 | 78.3575 |
| 2006-04-03 | 78.3575 |
| 2006-04-02 | 78.3575 |
| 2006-04-01 | 78.3575 |
| 2006-03-31 | 78.3575 |
| 2006-03-30 | 78.3575 |
| 2006-03-29 | 78.3575 |
| 2006-03-28 | 78.3575 |
| 2006-03-27 | 78.3575 |
| 2006-03-26 | 78.3575 |
| 2006-03-25 | 78.3575 |
| 2006-03-24 | 78.3575 |
| 2006-03-23 | 78.3575 |
| 2006-03-22 | 78.3575 |
| 2006-03-21 | 78.3575 |
| 2006-03-20 | 78.3575 |
| 2006-03-19 | 78.3575 |
| 2006-03-18 | 78.3575 |
| 2006-03-17 | 78.3575 |
| 2006-03-16 | 78.3575 |
| 2006-03-15 | 78.3575 |
| 2006-03-14 | 78.3575 |
| 2006-03-13 | 78.3575 |
| 2006-03-12 | 78.3575 |
| 2006-03-11 | 78.3575 |
| 2006-03-10 | 78.3575 |
| 2006-03-09 | 78.3575 |
| 2006-03-08 | 78.3575 |
| 2006-03-07 | 78.3575 |
| 2006-03-06 | 78.3575 |
| 2006-03-05 | 78.3575 |
| 2006-03-04 | 78.3575 |
| 2006-03-03 | 78.3575 |
| 2006-03-02 | 78.3575 |
| 2006-03-01 | 78.3575 |
| 2006-02-28 | 78.3575 |
| 2006-02-27 | 78.3575 |
| 2006-02-26 | 78.3575 |
| 2006-02-25 | 78.3575 |
| 2006-02-24 | 78.3575 |
| 2006-02-23 | 78.3575 |
| 2006-02-22 | 78.3575 |
| 2006-02-21 | 78.3575 |
| 2006-02-20 | 78.3575 |
| 2006-02-19 | 78.3575 |
| 2006-02-18 | 78.3575 |
| 2006-02-17 | 78.3575 |
| 2006-02-16 | 78.3575 |
| 2006-02-15 | 78.3575 |
| 2006-02-14 | 78.3575 |
| 2006-02-13 | 78.3575 |
| 2006-02-12 | 78.3575 |
| 2006-02-11 | 78.3575 |
| 2006-02-10 | 78.3575 |
| 2006-02-09 | 78.3575 |
| 2006-02-08 | 78.3575 |
| 2006-02-07 | 78.3575 |
| 2006-02-06 | 78.3575 |
| 2006-02-05 | 78.3575 |
| 2006-02-04 | 78.3575 |
| 2006-02-03 | 78.3575 |
| 2006-02-02 | 78.3575 |
| 2006-02-01 | 78.3575 |
| 2006-01-31 | 78.3575 |
| 2006-01-30 | 78.3575 |
| 2006-01-29 | 78.3575 |
| 2006-01-28 | 78.3575 |
| 2006-01-27 | 78.3575 |
| 2006-01-26 | 78.3575 |
| 2006-01-25 | 78.3575 |
| 2006-01-24 | 78.3575 |
| 2006-01-23 | 78.3575 |
| 2006-01-22 | 78.3575 |
| 2006-01-21 | 78.3575 |
| 2006-01-20 | 78.3575 |
| 2006-01-19 | 78.3575 |
| 2006-01-18 | 78.3575 |
| 2006-01-17 | 78.3575 |
| 2006-01-16 | 78.3575 |
| 2006-01-15 | 78.3575 |
| 2006-01-14 | 78.3575 |
| 2006-01-13 | 78.3575 |
| 2006-01-12 | 78.3575 |
| 2006-01-11 | 78.3575 |
| 2006-01-10 | 78.3575 |
| 2006-01-09 | 78.3575 |
| 2006-01-08 | 78.3575 |
| 2006-01-07 | 78.3575 |
| 2006-01-06 | 78.3575 |
| 2006-01-05 | 78.3575 |
| 2006-01-04 | 78.3575 |
| 2006-01-03 | 78.3575 |
| 2006-01-02 | 78.3575 |
| 2006-01-01 | 78.3575 |
| 2005-12-31 | 78.3575 |
| 2005-12-30 | 78.3575 |
| 2005-12-29 | 78.9378 |
| 2005-12-28 | 78.3672 |
| 2005-12-27 | 78.1786 |
| 2005-12-26 | 78.1786 |
| 2005-12-25 | 78.1786 |
| 2005-12-24 | 78.1786 |
| 2005-12-23 | 78.1786 |
| 2005-12-22 | 78.1786 |
| 2005-12-21 | 78.1786 |
| 2005-12-20 | 79.5023 |
| 2005-12-19 | 79.5023 |
| 2005-12-18 | 79.5023 |
| 2005-12-17 | 79.5023 |
| 2005-12-16 | 79.5023 |
| 2005-12-15 | 79.5023 |
| 2005-12-14 | 79.5023 |
| 2005-12-13 | 80.0269 |
| 2005-12-12 | 79.9507 |
| 2005-12-11 | 78.876 |
| 2005-12-10 | 78.876 |
| 2005-12-09 | 78.876 |
| 2005-12-08 | 78.876 |
| 2005-12-07 | 78.876 |
| 2005-12-06 | 78.876 |
| 2005-12-05 | 78.876 |
| 2005-12-04 | 78.3678 |
| 2005-12-03 | 78.3678 |
| 2005-12-02 | 78.3678 |
| 2005-12-01 | 78.2394 |
| 2005-11-30 | 78.2394 |
| 2005-11-29 | 78.2394 |
| 2005-11-28 | 78.2394 |
| 2005-11-27 | 78.2394 |
| 2005-11-26 | 78.2394 |
| 2005-11-25 | 78.2394 |
| 2005-11-24 | 78.2394 |
| 2005-11-23 | 78.2394 |
| 2005-11-22 | 78.2394 |
| 2005-11-21 | 78.2394 |
| 2005-11-20 | 78.2394 |
| 2005-11-19 | 78.2394 |
| 2005-11-18 | 78.2394 |
| 2005-11-17 | 78.2394 |
| 2005-11-16 | 78.2394 |
| 2005-11-15 | 78.2394 |
| 2005-11-14 | 78.4322 |
| 2005-11-13 | 78.4322 |
| 2005-11-12 | 78.4322 |
| 2005-11-11 | 78.4322 |
| 2005-11-10 | 78.607 |
| 2005-11-09 | 78.2486 |
| 2005-11-08 | 78.0344 |
| 2005-11-07 | 78.3821 |
| 2005-11-06 | 79.1715 |
| 2005-11-05 | 79.1715 |
| 2005-11-04 | 79.1715 |
| 2005-11-03 | 79.7595 |
| 2005-11-02 | 80.529 |
| 2005-11-01 | 80.1619 |
| 2005-10-31 | 80.0274 |
| 2005-10-30 | 80.7969 |
| 2005-10-29 | 80.7969 |
| 2005-10-28 | 80.7969 |
| 2005-10-27 | 81.459 |
| 2005-10-26 | 80.9774 |
| 2005-10-25 | 81.1436 |
| 2005-10-24 | 80.3562 |
| 2005-10-23 | 79.9983 |
| 2005-10-22 | 79.9983 |
| 2005-10-21 | 79.9983 |
| 2005-10-20 | 80.1711 |
| 2005-10-19 | 80.2145 |
| 2005-10-18 | 79.9507 |
| 2005-10-17 | 80.5489 |
| 2005-10-16 | 80.9288 |
| 2005-10-15 | 80.9288 |
| 2005-10-14 | 80.9288 |
| 2005-10-13 | 80.2708 |
| 2005-10-12 | 80.4748 |
| 2005-10-11 | 80.3914 |
| 2005-10-10 | 80.8194 |
| 2005-10-09 | 81.0321 |
| 2005-10-08 | 81.0321 |
| 2005-10-07 | 81.0321 |
| 2005-10-06 | 81.2489 |
| 2005-10-05 | 79.8873 |
| 2005-10-04 | 79.6705 |
| 2005-10-03 | 79.6133 |
| 2005-10-02 | 80.3408 |
| 2005-10-01 | 80.3408 |
| 2005-09-30 | 80.3408 |
| 2005-09-29 | 80.5765 |
| 2005-09-28 | 80.599 |
| 2005-09-27 | 80.1389 |
| 2005-09-26 | 81.3435 |
| 2005-09-25 | 81.5183 |
| 2005-09-24 | 81.5183 |
| 2005-09-23 | 81.5183 |
| 2005-09-22 | 81.9754 |
| 2005-09-21 | 82.113 |
| 2005-09-20 | 81.5567 |
| 2005-09-19 | 81.2939 |
| 2005-09-18 | 82.1631 |
| 2005-09-17 | 82.1631 |
| 2005-09-16 | 82.1631 |
| 2005-09-15 | 82.229 |
| 2005-09-14 | 82.747 |
| 2005-09-13 | 82.7275 |
| 2005-09-12 | 82.9131 |
| 2005-09-11 | 83.6929 |
| 2005-09-10 | 83.6929 |
| 2005-09-09 | 83.6929 |
| 2005-09-08 | 83.9163 |
| 2005-09-07 | 84.877 |
| 2005-09-06 | 83.1095 |
| 2005-09-05 | 85.782 |
| 2005-09-04 | 85.782 |
| 2005-09-03 | 85.782 |
| 2005-09-02 | 85.782 |
| 2005-09-01 | 84.5661 |
| 2005-08-31 | 83.0834 |
| 2005-08-30 | 82.0951 |
| 2005-08-29 | 82.3916 |
| 2005-08-28 | 82.8559 |
| 2005-08-27 | 82.8559 |
| 2005-08-26 | 82.8559 |
| 2005-08-25 | 83.2751 |
| 2005-08-24 | 82.6861 |
| 2005-08-23 | 83.7563 |
| 2005-08-22 | 86.1113 |
| 2005-08-21 | 85.5366 |
| 2005-08-20 | 85.5366 |
| 2005-08-19 | 85.5366 |
| 2005-08-18 | 85.7549 |
| 2005-08-17 | 86.4697 |
| 2005-08-16 | 86.9196 |
| 2005-08-15 | 87.0904 |
| 2005-08-14 | 87.6012 |
| 2005-08-13 | 87.6012 |
| 2005-08-12 | 87.6012 |
| 2005-08-11 | 87.7479 |
| 2005-08-10 | 87.0474 |
| 2005-08-09 | 86.9298 |
| 2005-08-08 | 86.7739 |
| 2005-08-07 | 86.4349 |
| 2005-08-06 | 86.4349 |
| 2005-08-05 | 86.4349 |
| 2005-08-04 | 86.9973 |
| 2005-08-03 | 86.8864 |
| 2005-08-02 | 86.1716 |
| 2005-08-01 | 85.8081 |
| 2005-07-31 | 84.6469 |
| 2005-07-30 | 84.6469 |
| 2005-07-29 | 84.6469 |
| 2005-07-28 | 83.6325 |
| 2005-07-27 | 83.0998 |
| 2005-07-26 | 82.4177 |
| 2005-07-25 | 82.7096 |
| 2005-07-24 | 82.748 |
| 2005-07-23 | 82.748 |
| 2005-07-22 | 82.748 |
| 2005-07-21 | 85.0698 |
| 2005-07-20 | 84.5651 |
| 2005-07-19 | 84.0456 |
| 2005-07-18 | 83.7772 |
| 2005-07-17 | 83.5221 |
| 2005-07-16 | 83.5221 |
| 2005-07-15 | 83.5221 |
| 2005-07-14 | 83.6698 |
| 2005-07-13 | 83.3002 |
| 2005-07-12 | 84.4961 |
| 2005-07-11 | 82.7981 |
| 2005-07-10 | 81.8691 |
| 2005-07-09 | 81.8691 |
| 2005-07-08 | 81.8691 |
| 2005-07-07 | 81.957 |
| 2005-07-06 | 82.2592 |
| 2005-07-05 | 82.0884 |
| 2005-07-04 | 82.4361 |
| 2005-07-03 | 82.4361 |
| 2005-07-02 | 82.4361 |
| 2005-07-01 | 82.4361 |
| 2005-06-30 | 83.3104 |
| 2005-06-29 | 83.267 |
| 2005-06-28 | 83.2516 |
| 2005-06-27 | 83.858 |
| 2005-06-26 | 83.4837 |
| 2005-06-25 | 83.4837 |
| 2005-06-24 | 83.4837 |
| 2005-06-23 | 83.0619 |
| 2005-06-22 | 83.79 |
| 2005-06-21 | 84.0763 |
| 2005-06-20 | 83.7046 |
| 2005-06-19 | 84.7758 |
| 2005-06-18 | 84.7758 |
| 2005-06-17 | 84.7758 |
| 2005-06-16 | 83.5047 |
| 2005-06-15 | 83.3554 |
| 2005-06-14 | 82.0122 |
| 2005-06-13 | 82.8871 |
| 2005-06-12 | 82.9852 |
| 2005-06-11 | 82.9852 |
| 2005-06-10 | 82.9852 |
| 2005-06-09 | 83.5701 |
| 2005-06-08 | 83.7869 |
| 2005-06-07 | 83.9281 |
| 2005-06-06 | 83.8237 |
| 2005-06-05 | 83.3309 |
| 2005-06-04 | 83.3309 |
| 2005-06-03 | 83.3309 |
| 2005-06-02 | 83.7092 |
| 2005-06-01 | 83.1442 |
| 2005-05-31 | 83.7568 |
| 2005-05-30 | 85.7728 |
| 2005-05-29 | 85.7728 |
| 2005-05-28 | 85.7728 |
| 2005-05-27 | 85.7728 |
| 2005-05-26 | 85.2901 |
| 2005-05-25 | 85.9134 |
| 2005-05-24 | 85.7089 |
| 2005-05-23 | 85.8157 |
| 2005-05-22 | 85.5897 |
| 2005-05-21 | 85.5897 |
| 2005-05-20 | 85.5897 |
| 2005-05-19 | 86.1092 |
| 2005-05-18 | 86.2846 |
| 2005-05-17 | 86.0003 |
| 2005-05-16 | 86.2488 |
| 2005-05-15 | 86.1839 |
| 2005-05-14 | 86.1839 |
| 2005-05-13 | 86.1839 |
| 2005-05-12 | 86.3843 |
| 2005-05-11 | 87.0597 |
| 2005-05-10 | 87.4524 |
| 2005-05-09 | 87.1517 |
| 2005-05-08 | 87.1609 |
| 2005-05-07 | 87.1609 |
| 2005-05-06 | 87.1609 |
| 2005-05-05 | 87.9642 |
| 2005-05-04 | 87.9074 |
| 2005-05-03 | 87.298 |
| 2005-05-02 | 87.3082 |
| 2005-05-01 | 87.3419 |
| 2005-04-30 | 87.3419 |
| 2005-04-29 | 87.3419 |
| 2005-04-28 | 87.5889 |
| 2005-04-27 | 87.9494 |
| 2005-04-26 | 88.1892 |
| 2005-04-25 | 88.3727 |
| 2005-04-24 | 88.9362 |
| 2005-04-23 | 88.9362 |
| 2005-04-22 | 88.9362 |
| 2005-04-21 | 88.7986 |
| 2005-04-20 | 88.9842 |
| 2005-04-19 | 88.8186 |
| 2005-04-18 | 88.5425 |
| 2005-04-17 | 87.1937 |
| 2005-04-16 | 87.1937 |
| 2005-04-15 | 87.1937 |
| 2005-04-14 | 87.1937 |
| 2005-04-13 | 88.0649 |
| 2005-04-12 | 87.8164 |
| 2005-04-11 | 88.3794 |
| 2005-04-10 | 87.8246 |
| 2005-04-09 | 87.8246 |
| 2005-04-08 | 87.8246 |
| 2005-04-07 | 87.3404 |
| 2005-04-06 | 87.5204 |
| 2005-04-05 | 87.3425 |
| 2005-04-04 | 87.5705 |
| 2005-04-03 | 87.6896 |
| 2005-04-02 | 87.6896 |
| 2005-04-01 | 87.6896 |
| 2005-03-31 | 88.0532 |
| 2005-03-30 | 87.7811 |
| 2005-03-29 | 87.7801 |
| 2005-03-28 | 87.5746 |
| 2005-03-27 | 87.9483 |
| 2005-03-26 | 87.9483 |
| 2005-03-25 | 87.9483 |
| 2005-03-24 | 87.9483 |
| 2005-03-23 | 88.1447 |
| 2005-03-22 | 88.8129 |
| 2005-03-21 | 89.5149 |
| 2005-03-20 | 90.444 |
| 2005-03-19 | 90.444 |
| 2005-03-18 | 90.444 |
| 2005-03-17 | 90.9941 |
| 2005-03-16 | 91.1823 |
| 2005-03-15 | 90.5022 |
| 2005-03-14 | 90.7967 |
| 2005-03-13 | 91.42 |
| 2005-03-12 | 91.42 |
| 2005-03-11 | 91.42 |
| 2005-03-10 | 91.1869 |
| 2005-03-09 | 91.1332 |
| 2005-03-08 | 90.7298 |
| 2005-03-07 | 89.7256 |
| 2005-03-06 | 89.9516 |
| 2005-03-05 | 89.9516 |
| 2005-03-04 | 89.9516 |
| 2005-03-03 | 89.0691 |
| 2005-03-02 | 89.2092 |
| 2005-03-01 | 89.5737 |
| 2005-02-28 | 90.0027 |
| 2005-02-27 | 89.8754 |
| 2005-02-26 | 89.8754 |
| 2005-02-25 | 89.8754 |
| 2005-02-24 | 89.7512 |
| 2005-02-23 | 89.8698 |
| 2005-02-22 | 90.1183 |
| 2005-02-21 | 88.8232 |
| 2005-02-20 | 88.8232 |
| 2005-02-19 | 88.8232 |
| 2005-02-18 | 88.8232 |
| 2005-02-17 | 88.9479 |
| 2005-02-16 | 88.6365 |
| 2005-02-15 | 88.4878 |
| 2005-02-14 | 88.1206 |
| 2005-02-13 | 87.4309 |
| 2005-02-12 | 87.4309 |
| 2005-02-11 | 87.4309 |
| 2005-02-10 | 87.4979 |
| 2005-02-09 | 86.9053 |
| 2005-02-08 | 86.8373 |
| 2005-02-07 | 86.9033 |
| 2005-02-06 | 87.6405 |
| 2005-02-05 | 87.6405 |
| 2005-02-04 | 87.6405 |
| 2005-02-03 | 88.2991 |
| 2005-02-02 | 88.793 |
| 2005-02-01 | 88.8058 |
| 2005-01-31 | 88.6912 |
| 2005-01-30 | 88.8477 |
| 2005-01-29 | 88.8477 |
| 2005-01-28 | 88.8477 |
| 2005-01-27 | 88.771 |
| 2005-01-26 | 88.9796 |
| 2005-01-25 | 88.1258 |
| 2005-01-24 | 88.7291 |
| 2005-01-23 | 88.7521 |
| 2005-01-22 | 88.7521 |
| 2005-01-21 | 88.7521 |
| 2005-01-20 | 88.1651 |
| 2005-01-19 | 88.3487 |
| 2005-01-18 | 88.5016 |
| 2005-01-17 | 89.0573 |
| 2005-01-16 | 89.0573 |
| 2005-01-15 | 89.0573 |
| 2005-01-14 | 89.0573 |
| 2005-01-13 | 89.6484 |
| 2005-01-12 | 90.0784 |
| 2005-01-11 | 89.1407 |
| 2005-01-10 | 88.9305 |
| 2005-01-09 | 88.7071 |
| 2005-01-08 | 88.7071 |
| 2005-01-07 | 88.7071 |
| 2005-01-06 | 89.6039 |
| 2005-01-05 | 90.198 |