German Mark<=>Kwacha. Historical prices. Updated daily
| date | DEM/MWK |
|---|---|
| 2013-05-24 | 223.8998 |
| 2013-05-23 | 224.0686 |
| 2013-05-22 | 229.7337 |
| 2013-05-21 | 239.0903 |
| 2013-05-20 | 239.8982 |
| 2013-05-19 | 232.4082 |
| 2013-05-18 | 232.4082 |
| 2013-05-17 | 238.942 |
| 2013-05-16 | 240.4299 |
| 2013-05-15 | 235.046 |
| 2013-05-14 | 240.6907 |
| 2013-05-13 | 242.2296 |
| 2013-05-12 | 243.1418 |
| 2013-05-11 | 243.1418 |
| 2013-05-10 | 243.1346 |
| 2013-05-09 | 256.6839 |
| 2013-05-08 | 275.208 |
| 2013-05-07 | 264.1129 |
| 2013-05-06 | 274.1138 |
| 2013-05-05 | 266.539 |
| 2013-05-04 | 266.539 |
| 2013-05-03 | 264.885 |
| 2013-05-02 | 264.522 |
| 2013-05-01 | 265.5548 |
| 2013-04-30 | 265.9689 |
| 2013-04-29 | 267.8249 |
| 2013-04-28 | 269.8343 |
| 2013-04-27 | 269.8343 |
| 2013-04-26 | 266.4444 |
| 2013-04-25 | 262.6148 |
| 2013-04-24 | 263.5607 |
| 2013-04-23 | 272.5339 |
| 2013-04-22 | 273.0759 |
| 2013-04-21 | 275.3823 |
| 2013-04-20 | 275.3823 |
| 2013-04-19 | 273.5207 |
| 2013-04-18 | 264.3021 |
| 2013-04-17 | 273.1884 |
| 2013-04-16 | 266.199 |
| 2013-04-15 | 263.5556 |
| 2013-04-14 | 275.0147 |
| 2013-04-13 | 275.0147 |
| 2013-04-12 | 276.3021 |
| 2013-04-11 | 264.1692 |
| 2013-04-10 | 262.5586 |
| 2013-04-09 | 262.216 |
| 2013-04-08 | 261.5667 |
| 2013-04-07 | 264.0066 |
| 2013-04-06 | 264.0066 |
| 2013-04-05 | 260.3498 |
| 2013-04-04 | 259.7976 |
| 2013-04-03 | 258.1666 |
| 2013-04-02 | 257.7013 |
| 2013-04-01 | 253.6897 |
| 2013-03-31 | 253.9909 |
| 2013-03-30 | 253.9909 |
| 2013-03-29 | 249.7303 |
| 2013-03-28 | 250.9421 |
| 2013-03-27 | 250.2262 |
| 2013-03-26 | 251.8266 |
| 2013-03-25 | 251.7857 |
| 2013-03-24 | 257.301 |
| 2013-03-23 | 257.301 |
| 2013-03-22 | 253.6877 |
| 2013-03-21 | 252.706 |
| 2013-03-20 | 247.9919 |
| 2013-03-19 | 251.8777 |
| 2013-03-18 | 244.2032 |
| 2013-03-17 | 260.3309 |
| 2013-03-16 | 260.3309 |
| 2013-03-15 | 246.1001 |
| 2013-03-14 | 249.5156 |
| 2013-03-13 | 250.4512 |
| 2013-03-12 | 252.3737 |
| 2013-03-11 | 251.8317 |
| 2013-03-10 | 255.8878 |
| 2013-03-09 | 255.8878 |
| 2013-03-08 | 252.7674 |
| 2013-03-07 | 246.6779 |
| 2013-03-06 | 244.1674 |
| 2013-03-05 | 245.5479 |
| 2013-03-04 | 245.2923 |
| 2013-03-03 | 253.7787 |
| 2013-03-02 | 253.7787 |
| 2013-03-01 | 254.0405 |
| 2013-02-28 | 254.8228 |
| 2013-02-27 | 253.6672 |
| 2013-02-26 | 253.1457 |
| 2013-02-25 | 251.1926 |
| 2013-02-24 | 248.2803 |
| 2013-02-23 | 248.2803 |
| 2013-02-22 | 248.2731 |
| 2013-02-21 | 249.398 |
| 2013-02-20 | 249.9604 |
| 2013-02-19 | 251.9237 |
| 2013-02-18 | 251.2591 |
| 2013-02-17 | 247.4791 |
| 2013-02-16 | 247.4791 |
| 2013-02-15 | 251.3971 |
| 2013-02-14 | 244.5458 |
| 2013-02-13 | 246.0592 |
| 2013-02-12 | 246.2433 |
| 2013-02-11 | 245.3434 |
| 2013-02-10 | 246.0142 |
| 2013-02-09 | 246.0142 |
| 2013-02-08 | 244.6327 |
| 2013-02-07 | 245.1082 |
| 2013-02-06 | 247.4755 |
| 2013-02-05 | 248.5748 |
| 2013-02-04 | 246.9182 |
| 2013-02-03 | 251.2074 |
| 2013-02-02 | 251.2074 |
| 2013-02-01 | 249.9041 |
| 2013-01-31 | 247.8692 |
| 2013-01-30 | 248.3651 |
| 2013-01-29 | 246.1564 |
| 2013-01-28 | 243.0426 |
| 2013-01-27 | 240.8824 |
| 2013-01-26 | 240.8824 |
| 2013-01-25 | 238.1802 |
| 2013-01-24 | 236.6872 |
| 2013-01-23 | 234.7239 |
| 2013-01-22 | 234.954 |
| 2013-01-21 | 233.507 |
| 2013-01-20 | 238.3607 |
| 2013-01-19 | 238.3607 |
| 2013-01-18 | 233.5837 |
| 2013-01-17 | 235.9561 |
| 2013-01-16 | 219.4567 |
| 2013-01-15 | 219.5692 |
| 2013-01-14 | 220.9446 |
| 2013-01-13 | 238.3024 |
| 2013-01-12 | 238.3024 |
| 2013-01-11 | 234.6932 |
| 2013-01-10 | 221.9058 |
| 2013-01-09 | 215.5862 |
| 2013-01-08 | 218.0711 |
| 2013-01-07 | 218.0967 |
| 2013-01-06 | 223.5685 |
| 2013-01-05 | 223.5685 |
| 2013-01-04 | 216.4196 |
| 2013-01-03 | 215.8725 |
| 2013-01-02 | 218.3319 |
| 2013-01-01 | 218.5159 |
| 2012-12-31 | 224.8202 |
| 2012-12-30 | 226.1991 |
| 2012-12-29 | 226.1991 |
| 2012-12-28 | 218.9045 |
| 2012-12-27 | 219.472 |
| 2012-12-26 | 223.0766 |
| 2012-12-25 | 225.5794 |
| 2012-12-24 | 223.7209 |
| 2012-12-23 | 223.7971 |
| 2012-12-22 | 223.7971 |
| 2012-12-21 | 217.8001 |
| 2012-12-20 | 218.3319 |
| 2012-12-19 | 217.3297 |
| 2012-12-18 | 217.3706 |
| 2012-12-17 | 216.3685 |
| 2012-12-16 | 221.3459 |
| 2012-12-15 | 221.3459 |
| 2012-12-14 | 214.0063 |
| 2012-12-13 | 212.6156 |
| 2012-12-12 | 213.1218 |
| 2012-12-11 | 212.2117 |
| 2012-12-10 | 217.6058 |
| 2012-12-09 | 217.6774 |
| 2012-12-08 | 217.6774 |
| 2012-12-07 | 213.4541 |
| 2012-12-06 | 214.1853 |
| 2012-12-05 | 215.8674 |
| 2012-12-04 | 216.2049 |
| 2012-12-03 | 218.337 |
| 2012-12-02 | 218.1749 |
| 2012-12-01 | 218.1161 |
| 2012-11-30 | 214.3949 |
| 2012-11-29 | 214.2875 |
| 2012-11-28 | 213.8734 |
| 2012-11-27 | 213.6689 |
| 2012-11-26 | 217.9842 |
| 2012-11-25 | 218.0005 |
| 2012-11-24 | 218.0005 |
| 2012-11-23 | 214.2313 |
| 2012-11-22 | 208.0191 |
| 2012-11-21 | 207.4158 |
| 2012-11-20 | 207.0579 |
| 2012-11-19 | 206.4903 |
| 2012-11-18 | 211.7101 |
| 2012-11-17 | 211.7101 |
| 2012-11-16 | 210.4222 |
| 2012-11-15 | 211.0664 |
| 2012-11-14 | 210.2637 |
| 2012-11-13 | 204.5934 |
| 2012-11-12 | 196.8832 |
| 2012-11-11 | 208.1188 |
| 2012-11-10 | 208.1188 |
| 2012-11-09 | 196.8371 |
| 2012-11-08 | 197.466 |
| 2012-11-07 | 203.6629 |
| 2012-11-06 | 204.3736 |
| 2012-11-05 | 204.0055 |
| 2012-11-04 | 208.695 |
| 2012-11-03 | 208.695 |
| 2012-11-02 | 197.8495 |
| 2012-11-01 | 200.5491 |
| 2012-10-31 | 206.7358 |
| 2012-10-30 | 209.4252 |
| 2012-10-29 | 208.5304 |
| 2012-10-28 | 208.6868 |
| 2012-10-27 | 208.6868 |
| 2012-10-26 | 205.7234 |
| 2012-10-25 | 200.3855 |
| 2012-10-24 | 200.9377 |
| 2012-10-23 | 200.994 |
| 2012-10-22 | 202.4102 |
| 2012-10-21 | 209.7365 |
| 2012-10-20 | 209.7365 |
| 2012-10-19 | 201.7609 |
| 2012-10-18 | 209.236 |
| 2012-10-17 | 209.824 |
| 2012-10-16 | 205.1508 |
| 2012-10-15 | 200.9326 |
| 2012-10-14 | 207.4245 |
| 2012-10-13 | 207.4245 |
| 2012-10-12 | 205.9637 |
| 2012-10-11 | 200.273 |
| 2012-10-10 | 204.0617 |
| 2012-10-09 | 198.1205 |
| 2012-10-08 | 198.959 |
| 2012-10-07 | 206.1483 |
| 2012-10-06 | 206.1483 |
| 2012-10-05 | 199.956 |
| 2012-10-04 | 200.3088 |
| 2012-10-03 | 197.3229 |
| 2012-10-02 | 197.3433 |
| 2012-10-01 | 196.9956 |
| 2012-09-30 | 197.1966 |
| 2012-09-29 | 197.1966 |
| 2012-09-28 | 195.9373 |
| 2012-09-27 | 196.7605 |
| 2012-09-26 | 196.1367 |
| 2012-09-25 | 195.8555 |
| 2012-09-24 | 191.0647 |
| 2012-09-23 | 198.0765 |
| 2012-09-22 | 198.0765 |
| 2012-09-21 | 191.7038 |
| 2012-09-20 | 195.3646 |
| 2012-09-19 | 196.4741 |
| 2012-09-18 | 196.423 |
| 2012-09-17 | 197.2513 |
| 2012-09-16 | 198.0157 |
| 2012-09-15 | 198.0157 |
| 2012-09-14 | 192.7008 |
| 2012-09-13 | 194.4852 |
| 2012-09-12 | 189.9807 |
| 2012-09-11 | 189.2547 |
| 2012-09-10 | 187.9049 |
| 2012-09-09 | 192.4119 |
| 2012-09-08 | 192.4119 |
| 2012-09-07 | 188.769 |
| 2012-09-06 | 188.3497 |
| 2012-09-05 | 174.0386 |
| 2012-09-04 | 173.1337 |
| 2012-09-03 | 173.7114 |
| 2012-09-02 | 183.4981 |
| 2012-09-01 | 183.4981 |
| 2012-08-31 | 173.7165 |
| 2012-08-30 | 172.7348 |
| 2012-08-29 | 173.0109 |
| 2012-08-28 | 173.5427 |
| 2012-08-27 | 172.7246 |
| 2012-08-26 | 178.2098 |
| 2012-08-25 | 178.2098 |
| 2012-08-24 | 172.8524 |
| 2012-08-23 | 173.4404 |
| 2012-08-22 | 173.149 |
| 2012-08-21 | 172.1724 |
| 2012-08-20 | 170.5823 |
| 2012-08-19 | 175.6533 |
| 2012-08-18 | 175.6533 |
| 2012-08-17 | 171.9781 |
| 2012-08-16 | 170.7204 |
| 2012-08-15 | 169.6262 |
| 2012-08-14 | 170.0608 |
| 2012-08-13 | 170.3113 |
| 2012-08-12 | 174.962 |
| 2012-08-11 | 174.9533 |
| 2012-08-10 | 169.7591 |
| 2012-08-09 | 169.8461 |
| 2012-08-08 | 170.7459 |
| 2012-08-07 | 171.0016 |
| 2012-08-06 | 171.2368 |
| 2012-08-05 | 176.3543 |
| 2012-08-04 | 176.3543 |
| 2012-08-03 | 171.1038 |
| 2012-08-02 | 168.2355 |
| 2012-08-01 | 169.0484 |
| 2012-07-31 | 169.8307 |
| 2012-07-30 | 169.5546 |
| 2012-07-29 | 174.9871 |
| 2012-07-28 | 174.9871 |
| 2012-07-27 | 171.0425 |
| 2012-07-26 | 169.3194 |
| 2012-07-25 | 171.406 |
| 2012-07-24 | 166.538 |
| 2012-07-23 | 167.3663 |
| 2012-07-22 | 172.1254 |
| 2012-07-21 | 172.1254 |
| 2012-07-20 | 167.8827 |
| 2012-07-19 | 169.5188 |
| 2012-07-18 | 169.5648 |
| 2012-07-17 | 169.979 |
| 2012-07-16 | 169.9943 |
| 2012-07-15 | 173.2968 |
| 2012-07-14 | 173.2968 |
| 2012-07-13 | 169.0996 |
| 2012-07-12 | 168.5474 |
| 2012-07-11 | 169.1149 |
| 2012-07-10 | 169.212 |
| 2012-07-09 | 170.1426 |
| 2012-07-08 | 169.6937 |
| 2012-07-07 | 169.6937 |
| 2012-07-06 | 169.7131 |
| 2012-07-05 | 171.0732 |
| 2012-07-04 | 172.97 |
| 2012-07-03 | 174.0795 |
| 2012-07-02 | 173.8341 |
| 2012-07-01 | 174.2539 |
| 2012-06-30 | 174.2539 |
| 2012-06-29 | 174.9539 |
| 2012-06-28 | 171.8196 |
| 2012-06-27 | 172.29 |
| 2012-06-26 | 172.469 |
| 2012-06-25 | 172.7348 |
| 2012-06-24 | 173.4 |
| 2012-06-23 | 173.4 |
| 2012-06-22 | 173.558 |
| 2012-06-21 | 173.3689 |
| 2012-06-20 | 175.2044 |
| 2012-06-19 | 175.2555 |
| 2012-06-18 | 174.9283 |
| 2012-06-17 | 174.712 |
| 2012-06-16 | 174.712 |
| 2012-06-15 | 174.5499 |
| 2012-06-14 | 174.4068 |
| 2012-06-13 | 173.6859 |
| 2012-06-12 | 172.8473 |
| 2012-06-11 | 172.0344 |
| 2012-06-10 | 172.1959 |
| 2012-06-09 | 172.1959 |
| 2012-06-08 | 172.3616 |
| 2012-06-07 | 173.3893 |
| 2012-06-06 | 173.3075 |
| 2012-06-05 | 171.2419 |
| 2012-06-04 | 172.1162 |
| 2012-06-03 | 171.6949 |
| 2012-06-02 | 171.6949 |
| 2012-06-01 | 171.518 |
| 2012-05-31 | 170.1733 |
| 2012-05-30 | 169.8154 |
| 2012-05-29 | 165.9551 |
| 2012-05-28 | 164.4877 |
| 2012-05-27 | 161.0569 |
| 2012-05-26 | 161.0569 |
| 2012-05-25 | 164.1809 |
| 2012-05-24 | 161.3739 |
| 2012-05-23 | 162.3096 |
| 2012-05-22 | 162.9385 |
| 2012-05-21 | 163.8281 |
| 2012-05-20 | 164.1273 |
| 2012-05-19 | 164.1273 |
| 2012-05-18 | 163.5367 |
| 2012-05-17 | 163.1839 |
| 2012-05-16 | 163.6645 |
| 2012-05-15 | 163.731 |
| 2012-05-14 | 164.9786 |
| 2012-05-13 | 165.4955 |
| 2012-05-12 | 165.4955 |
| 2012-05-11 | 165.4796 |
| 2012-05-10 | 165.6381 |
| 2012-05-09 | 165.0246 |
| 2012-05-08 | 165.7557 |
| 2012-05-07 | 166.5278 |
| 2012-05-06 | 111.3174 |
| 2012-05-05 | 111.3174 |
| 2012-05-04 | 111.0526 |
| 2012-05-03 | 111.615 |
| 2012-05-02 | 111.4156 |
| 2012-05-01 | 112.8319 |
| 2012-04-30 | 112.837 |
| 2012-04-29 | 112.6008 |
| 2012-04-28 | 112.6008 |
| 2012-04-27 | 112.4944 |
| 2012-04-26 | 111.9371 |
| 2012-04-25 | 112.2592 |
| 2012-04-24 | 111.9883 |
| 2012-04-23 | 111.6201 |
| 2012-04-22 | 112.4735 |
| 2012-04-21 | 112.4735 |
| 2012-04-20 | 111.4534 |
| 2012-04-19 | 111.523 |
| 2012-04-18 | 111.3389 |
| 2012-04-17 | 111.3952 |
| 2012-04-16 | 110.6333 |
| 2012-04-15 | 110.9948 |
| 2012-04-14 | 110.9948 |
| 2012-04-13 | 110.9861 |
| 2012-04-12 | 111.9065 |
| 2012-04-11 | 111.3645 |
| 2012-04-10 | 110.981 |
| 2012-04-09 | 111.2878 |
| 2012-04-08 | 114.4348 |
| 2012-04-07 | 114.4368 |
| 2012-04-06 | 110.7458 |
| 2012-04-05 | 113.0108 |
| 2012-04-04 | 113.2154 |
| 2012-04-03 | 113.967 |
| 2012-04-02 | 114.1101 |
| 2012-04-01 | 113.8673 |
| 2012-03-31 | 113.8673 |
| 2012-03-30 | 113.2358 |
| 2012-03-29 | 112.7603 |
| 2012-03-28 | 114.0631 |
| 2012-03-27 | 113.8151 |
| 2012-03-26 | 113.2358 |
| 2012-03-25 | 112.6356 |
| 2012-03-24 | 112.6356 |
| 2012-03-23 | 112.2782 |
| 2012-03-22 | 112.4535 |
| 2012-03-21 | 113.0855 |
| 2012-03-20 | 112.3007 |
| 2012-03-19 | 112.6223 |
| 2012-03-18 | 111.296 |
| 2012-03-17 | 111.296 |
| 2012-03-16 | 110.2432 |
| 2012-03-15 | 110.7269 |
| 2012-03-14 | 110.7269 |
| 2012-03-13 | 111.525 |
| 2012-03-12 | 111.7122 |
| 2012-03-11 | 111.6437 |
| 2012-03-10 | 111.6437 |
| 2012-03-09 | 112.8805 |
| 2012-03-08 | 111.7883 |
| 2012-03-07 | 111.796 |
| 2012-03-06 | 112.9684 |
| 2012-03-05 | 112.3462 |
| 2012-03-04 | 112.8784 |
| 2012-03-03 | 112.8784 |
| 2012-03-02 | 113.7875 |
| 2012-03-01 | 113.8371 |
| 2012-02-29 | 115.6113 |
| 2012-02-28 | 115.2907 |
| 2012-02-27 | 112.8114 |
| 2012-02-26 | 115.102 |
| 2012-02-25 | 115.102 |
| 2012-02-24 | 114.443 |
| 2012-02-23 | 113.1601 |
| 2012-02-22 | 112.9306 |
| 2012-02-21 | 113.2072 |
| 2012-02-20 | 114.4731 |
| 2012-02-19 | 112.0813 |
| 2012-02-18 | 112.0813 |
| 2012-02-17 | 111.6421 |
| 2012-02-16 | 111.296 |
| 2012-02-15 | 112.4975 |
| 2012-02-14 | 113.1361 |
| 2012-02-13 | 111.8707 |
| 2012-02-12 | 113.3856 |
| 2012-02-11 | 113.3856 |
| 2012-02-10 | 114.1219 |
| 2012-02-09 | 110.5219 |
| 2012-02-08 | 111.0828 |
| 2012-02-07 | 109.2886 |
| 2012-02-06 | 113.3278 |
| 2012-02-05 | 109.8454 |
| 2012-02-04 | 109.8454 |
| 2012-02-03 | 109.372 |
| 2012-02-02 | 111.8942 |
| 2012-02-01 | 110.9565 |
| 2012-01-31 | 111.6544 |
| 2012-01-30 | 109.4932 |
| 2012-01-29 | 111.23 |
| 2012-01-28 | 111.23 |
| 2012-01-27 | 110.4539 |
| 2012-01-26 | 111.2372 |
| 2012-01-25 | 110.7438 |
| 2012-01-24 | 110.3552 |
| 2012-01-23 | 111.3082 |
| 2012-01-22 | 109.4379 |
| 2012-01-21 | 109.4379 |
| 2012-01-20 | 108.9992 |
| 2012-01-19 | 106.8886 |
| 2012-01-18 | 106.8886 |
| 2012-01-17 | 106.4346 |
| 2012-01-16 | 109.7335 |
| 2012-01-15 | 107.2501 |
| 2012-01-14 | 107.2501 |
| 2012-01-13 | 107.1295 |
| 2012-01-12 | 106.3661 |
| 2012-01-11 | 106.4883 |
| 2012-01-10 | 107.1167 |
| 2012-01-09 | 106.4816 |
| 2012-01-08 | 106.8687 |
| 2012-01-07 | 106.8687 |
| 2012-01-06 | 106.9571 |
| 2012-01-05 | 108.1684 |
| 2012-01-04 | 108.9379 |
| 2012-01-03 | 108.4782 |
| 2012-01-02 | 106.3436 |
| 2012-01-01 | 108.1981 |
| 2011-12-31 | 108.1981 |
| 2011-12-30 | 108.1321 |
| 2011-12-29 | 107.922 |
| 2011-12-28 | 109.3229 |
| 2011-12-27 | 109.2186 |
| 2011-12-26 | 108.3939 |
| 2011-12-25 | 109.5177 |
| 2011-12-24 | 109.5177 |
| 2011-12-23 | 109.2687 |
| 2011-12-22 | 109.1138 |
| 2011-12-21 | 109.712 |
| 2011-12-20 | 109.6849 |
| 2011-12-19 | 108.9972 |
| 2011-12-18 | 109.7115 |
| 2011-12-17 | 109.7115 |
| 2011-12-16 | 109.3428 |
| 2011-12-15 | 109.5371 |
| 2011-12-14 | 109.1393 |
| 2011-12-13 | 111.115 |
| 2011-12-12 | 109.1455 |
| 2011-12-11 | 112.6713 |
| 2011-12-10 | 112.6713 |
| 2011-12-09 | 112.9996 |
| 2011-12-08 | 113.8928 |
| 2011-12-07 | 113.8928 |
| 2011-12-06 | 112.8232 |
| 2011-12-05 | 112.6018 |
| 2011-12-04 | 114.3295 |
| 2011-12-03 | 114.3295 |
| 2011-12-02 | 114.4036 |
| 2011-12-01 | 112.7516 |
| 2011-11-30 | 112.3615 |
| 2011-11-29 | 112.7593 |
| 2011-11-28 | 112.6171 |
| 2011-11-27 | 111.9785 |
| 2011-11-26 | 111.9785 |
| 2011-11-25 | 111.6897 |
| 2011-11-24 | 112.1468 |
| 2011-11-23 | 112.9265 |
| 2011-11-22 | 113.1862 |
| 2011-11-21 | 110.6794 |
| 2011-11-20 | 115.2953 |
| 2011-11-19 | 115.2953 |
| 2011-11-18 | 113.1065 |
| 2011-11-17 | 114.1142 |
| 2011-11-16 | 114.6275 |
| 2011-11-15 | 115.6072 |
| 2011-11-14 | 114.7697 |
| 2011-11-13 | 114.4706 |
| 2011-11-12 | 114.4706 |
| 2011-11-11 | 113.9358 |
| 2011-11-10 | 114.8735 |
| 2011-11-09 | 117.5286 |
| 2011-11-08 | 116.4355 |
| 2011-11-07 | 115.2912 |
| 2011-11-06 | 116.3194 |
| 2011-11-05 | 116.3194 |
| 2011-11-04 | 117.1099 |
| 2011-11-03 | 116.0955 |
| 2011-11-02 | 117.8548 |
| 2011-11-01 | 119.0502 |
| 2011-10-31 | 116.4416 |
| 2011-10-30 | 121.9569 |
| 2011-10-29 | 121.9569 |
| 2011-10-28 | 120.5698 |
| 2011-10-27 | 118.7465 |
| 2011-10-26 | 118.5308 |
| 2011-10-25 | 118.4075 |
| 2011-10-24 | 121.483 |
| 2011-10-23 | 117.4995 |
| 2011-10-22 | 117.4995 |
| 2011-10-21 | 117.2709 |
| 2011-10-20 | 117.0071 |
| 2011-10-19 | 116.956 |
| 2011-10-18 | 116.5582 |
| 2011-10-17 | 118.2823 |
| 2011-10-16 | 117.3977 |
| 2011-10-15 | 117.3977 |
| 2011-10-14 | 116.3849 |
| 2011-10-13 | 118.0783 |
| 2011-10-12 | 116.1287 |
| 2011-10-11 | 114.9169 |
| 2011-10-10 | 117.9857 |
| 2011-10-09 | 114.1914 |
| 2011-10-08 | 114.1914 |
| 2011-10-07 | 114.5427 |
| 2011-10-06 | 113.8535 |
| 2011-10-05 | 113.155 |
| 2011-10-04 | 112.3462 |
| 2011-10-03 | 112.6478 |
| 2011-10-02 | 113.7768 |
| 2011-10-01 | 113.7768 |
| 2011-09-30 | 114.3463 |
| 2011-09-29 | 114.6521 |
| 2011-09-28 | 115.9068 |
| 2011-09-27 | 114.7876 |
| 2011-09-26 | 114.1408 |
| 2011-09-25 | 113.6423 |
| 2011-09-24 | 113.6423 |
| 2011-09-23 | 113.651 |
| 2011-09-22 | 115.4078 |
| 2011-09-21 | 116.4958 |
| 2011-09-20 | 115.8178 |
| 2011-09-19 | 113.2665 |
| 2011-09-18 | 116.9636 |
| 2011-09-17 | 116.9636 |
| 2011-09-16 | 117.3568 |
| 2011-09-15 | 117.4028 |
| 2011-09-14 | 116.3087 |
| 2011-09-13 | 115.7309 |
| 2011-09-12 | 117.3568 |
| 2011-09-11 | 117.1687 |
| 2011-09-10 | 117.1687 |
| 2011-09-09 | 116.1962 |
| 2011-09-08 | 118.272 |
| 2011-09-07 | 119.857 |
| 2011-09-06 | 119.0748 |
| 2011-09-05 | 116.1962 |
| 2011-09-04 | 120.511 |
| 2011-09-03 | 120.511 |
| 2011-09-02 | 120.0871 |
| 2011-09-01 | 120.5933 |
| 2011-08-31 | 121.5085 |
| 2011-08-30 | 122.0351 |
| 2011-08-29 | 120.0871 |
| 2011-08-28 | 121.7534 |
| 2011-08-27 | 121.7534 |
| 2011-08-26 | 122.5464 |
| 2011-08-25 | 121.5136 |
| 2011-08-24 | 122.48 |
| 2011-08-23 | 122.0965 |
| 2011-08-22 | 122.5464 |
| 2011-08-21 | 122.0878 |
| 2011-08-20 | 122.0878 |
| 2011-08-19 | 121.6005 |
| 2011-08-18 | 121.4216 |
| 2011-08-17 | 122.2499 |
| 2011-08-16 | 121.7795 |
| 2011-08-15 | 121.6005 |
| 2011-08-14 | 120.556 |
| 2011-08-13 | 120.556 |
| 2011-08-12 | 120.5677 |
| 2011-08-11 | 120.5217 |
| 2011-08-10 | 119.0339 |
| 2011-08-09 | 120.7314 |
| 2011-08-08 | 120.5677 |
| 2011-08-07 | 108.7564 |
| 2011-08-06 | 108.7692 |
| 2011-08-05 | 109.4574 |
| 2011-08-04 | 109.7846 |
| 2011-08-03 | 109.8408 |
| 2011-08-02 | 109.8869 |
| 2011-08-01 | 109.4574 |
| 2011-07-31 | 111.094 |
| 2011-07-30 | 111.094 |
| 2011-07-29 | 111.3798 |
| 2011-07-28 | 111.569 |
| 2011-07-27 | 111.2827 |
| 2011-07-26 | 112.4024 |
| 2011-07-25 | 111.3798 |
| 2011-07-24 | 111.5695 |
| 2011-07-23 | 111.5695 |
| 2011-07-22 | 111.7735 |
| 2011-07-21 | 111.9422 |
| 2011-07-20 | 110.4646 |
| 2011-07-19 | |
| 2011-07-18 | |
| 2011-07-17 | |
| 2011-07-16 | |
| 2011-07-15 | |
| 2011-07-14 | |
| 2011-07-13 | |
| 2011-07-12 | |
| 2011-07-11 | |
| 2011-07-10 | |
| 2011-07-09 | |
| 2011-07-08 | |
| 2011-07-07 | |
| 2011-07-06 | |
| 2011-07-05 | |
| 2011-07-04 | |
| 2011-07-03 | |
| 2011-07-02 | |
| 2011-07-01 | |
| 2011-06-30 | |
| 2011-06-29 | |
| 2011-06-28 | |
| 2011-06-27 | |
| 2011-06-26 | |
| 2011-06-25 | |
| 2011-06-24 | |
| 2011-06-23 | |
| 2011-06-22 | |
| 2011-06-21 | |
| 2011-06-20 | |
| 2011-06-19 | |
| 2011-06-18 | |
| 2011-06-17 | |
| 2011-06-16 | |
| 2011-06-15 | |
| 2011-06-14 | |
| 2011-06-13 | |
| 2011-06-12 | |
| 2011-06-11 | |
| 2011-06-10 | |
| 2011-06-09 | |
| 2011-06-08 | |
| 2011-06-07 | |
| 2011-06-06 | |
| 2011-06-05 | |
| 2011-06-04 | |
| 2011-06-03 | |
| 2011-06-02 | |
| 2011-06-01 | |
| 2011-05-31 | |
| 2011-05-30 | |
| 2011-05-29 | |
| 2011-05-28 | |
| 2011-05-27 | |
| 2011-05-26 | |
| 2011-05-25 | |
| 2011-05-24 | |
| 2011-05-23 | |
| 2011-05-22 | |
| 2011-05-21 | |
| 2011-05-20 | |
| 2011-05-19 | |
| 2011-05-18 | |
| 2011-05-17 | |
| 2011-05-16 | |
| 2011-05-15 | |
| 2011-05-14 | |
| 2011-05-13 | |
| 2011-05-12 | |
| 2011-05-11 | |
| 2011-05-10 | |
| 2011-05-09 | |
| 2011-05-08 | |
| 2011-05-07 | |
| 2011-05-06 | |
| 2011-05-05 | |
| 2011-05-04 | |
| 2011-05-03 | |
| 2011-05-02 | |
| 2011-05-01 | |
| 2011-04-30 | |
| 2011-04-29 | |
| 2011-04-28 | |
| 2011-04-27 | |
| 2011-04-26 | |
| 2011-04-25 | |
| 2011-04-24 | |
| 2011-04-23 | |
| 2011-04-22 | |
| 2011-04-21 | |
| 2011-04-20 | |
| 2011-04-19 | |
| 2011-04-18 | |
| 2011-04-17 | |
| 2011-04-16 | |
| 2011-04-15 | |
| 2011-04-14 | |
| 2011-04-13 | |
| 2011-04-12 | |
| 2011-04-11 | |
| 2011-04-10 | |
| 2011-04-09 | |
| 2011-04-08 | |
| 2011-04-07 | |
| 2011-04-06 | |
| 2011-04-05 | |
| 2011-04-04 | |
| 2011-04-03 | |
| 2011-04-02 | |
| 2011-04-01 | |
| 2011-03-31 | |
| 2011-03-30 | |
| 2011-03-29 | |
| 2011-03-28 | |
| 2011-03-27 | |
| 2011-03-26 | |
| 2011-03-25 | |
| 2011-03-24 | |
| 2011-03-23 | |
| 2011-03-22 | 110.572 |
| 2011-03-21 | 109.488 |
| 2011-03-20 | 109.6527 |
| 2011-03-19 | 109.6527 |
| 2011-03-18 | 109.8817 |
| 2011-03-17 | 109.1608 |
| 2011-03-16 | 108.2661 |
| 2011-03-15 | 108.8847 |
| 2011-03-14 | 109.8817 |
| 2011-03-13 | 107.4557 |
| 2011-03-12 | 107.4557 |
| 2011-03-11 | 107.6781 |
| 2011-03-10 | 107.4531 |
| 2011-03-09 | 108.0871 |
| 2011-03-08 | 107.7445 |
| 2011-03-07 | 107.6781 |
| 2011-03-06 | 107.8596 |
| 2011-03-05 | 107.8596 |
| 2011-03-04 | 108.3376 |
| 2011-03-03 | 108.1842 |
| 2011-03-02 | 107.4122 |
| 2011-03-01 | 107.2844 |
| 2011-02-28 | 108.3376 |
| 2011-02-27 | 106.8447 |
| 2011-02-26 | 106.86 |
| 2011-02-25 | 106.8958 |
| 2011-02-24 | 107.0185 |
| 2011-02-23 | 106.6044 |
| 2011-02-22 | 105.9295 |
| 2011-02-21 | 106.8958 |
| 2011-02-20 | 106.4545 |
| 2011-02-19 | 106.4351 |
| 2011-02-18 | 106.1084 |
| 2011-02-17 | 106.9214 |
| 2011-02-16 | 105.1012 |
| 2011-02-15 | 104.5745 |
| 2011-02-14 | 106.1084 |
| 2011-02-13 | 105.3941 |
| 2011-02-12 | 105.3941 |
| 2011-02-11 | 105.6687 |
| 2011-02-10 | 106.3283 |
| 2011-02-09 | 107.4224 |
| 2011-02-08 | 105.5715 |
| 2011-02-07 | 105.6687 |
| 2011-02-06 | 105.6631 |
| 2011-02-05 | 106.2372 |
| 2011-02-04 | 105.5869 |
| 2011-02-03 | 105.8783 |
| 2011-02-02 | 107.494 |
| 2011-02-01 | 107.6167 |
| 2011-01-31 | 105.5869 |
| 2011-01-30 | 105.7111 |
| 2011-01-29 | 105.7035 |
| 2011-01-28 | 105.7761 |
| 2011-01-27 | 106.86 |
| 2011-01-26 | 106.1749 |
| 2011-01-25 | 105.9908 |
| 2011-01-24 | 105.7761 |
| 2011-01-23 | 105.1477 |
| 2011-01-22 | 105.1318 |
| 2011-01-21 | 105.5664 |
| 2011-01-20 | 104.3189 |
| 2011-01-19 | 104.6819 |
| 2011-01-18 | 104.1706 |
| 2011-01-17 | 105.5664 |
| 2011-01-16 | 103.3525 |
| 2011-01-15 | 103.3525 |
| 2011-01-14 | 103.2912 |
| 2011-01-13 | 103.8332 |
| 2011-01-12 | 101.7675 |
| 2011-01-11 | 100.4944 |
| 2011-01-10 | 103.2912 |
| 2011-01-09 | 100.0332 |
| 2011-01-08 | 99.2571 |
| 2011-01-07 | 99.9729 |
| 2011-01-06 | 100.791 |
| 2011-01-05 | 101.8698 |
| 2011-01-04 | 101.7113 |
| 2011-01-03 | 99.9729 |
| 2011-01-02 | 103.1189 |
| 2011-01-01 | 103.1306 |
| 2010-12-31 | 103.6389 |
| 2010-12-30 | 102.5652 |
| 2010-12-29 | 102.3913 |
| 2010-12-28 | 101.8647 |
| 2010-12-27 | 103.6389 |
| 2010-12-26 | 101.7036 |
| 2010-12-25 | 101.6924 |
| 2010-12-24 | 101.6295 |
| 2010-12-23 | 101.6448 |
| 2010-12-22 | 101.788 |
| 2010-12-21 | 101.4812 |
| 2010-12-20 | 101.6295 |
| 2010-12-19 | 102.2696 |
| 2010-12-18 | 102.2655 |
| 2010-12-17 | 102.8208 |
| 2010-12-16 | 103.0253 |
| 2010-12-15 | 102.4015 |
| 2010-12-14 | 103.5673 |
| 2010-12-13 | 102.8208 |
| 2010-12-12 | 102.5549 |
| 2010-12-11 | 102.557 |
| 2010-12-10 | 102.5345 |
| 2010-12-09 | 102.6061 |
| 2010-12-08 | 103.056 |
| 2010-12-07 | 102.6572 |
| 2010-12-06 | 102.5345 |
| 2010-12-05 | 103.0959 |
| 2010-12-04 | 103.1501 |
| 2010-12-03 | 103.7871 |
| 2010-12-02 | 102.3606 |
| 2010-12-01 | 101.7522 |
| 2010-11-30 | 100.5916 |
| 2010-11-29 | 103.7871 |
| 2010-11-28 | 101.9286 |
| 2010-11-27 | 101.9265 |
| 2010-11-26 | 102.9486 |
| 2010-11-25 | 103.5673 |
| 2010-11-24 | 104.0786 |
| 2010-11-23 | 103.6644 |
| 2010-11-22 | 102.9486 |
| 2010-11-21 | 106.5701 |
| 2010-11-20 | 106.5701 |
| 2010-11-19 | 107.0083 |
| 2010-11-18 | 106.3283 |
| 2010-11-17 | 105.4897 |
| 2010-11-16 | 105.0296 |
| 2010-11-15 | 107.0083 |
| 2010-11-14 | 106.0322 |
| 2010-11-13 | 106.2966 |
| 2010-11-12 | 106.0164 |
| 2010-11-11 | 105.8272 |
| 2010-11-10 | 106.6657 |
| 2010-11-09 | 107.2077 |
| 2010-11-08 | 106.0164 |
| 2010-11-07 | 109.2605 |
| 2010-11-06 | 109.2605 |
| 2010-11-05 | 109.7795 |
| 2010-11-04 | 110.2652 |
| 2010-11-03 | 109.2171 |
| 2010-11-02 | 109.0586 |
| 2010-11-01 | 109.7795 |
| 2010-10-31 | 107.5896 |
| 2010-10-30 | 107.5896 |
| 2010-10-29 | 107.6832 |
| 2010-10-28 | 107.8877 |
| 2010-10-27 | 106.635 |
| 2010-10-26 | 107.356 |
| 2010-10-25 | 107.6832 |
| 2010-10-24 | 108.4097 |
| 2010-10-23 | 108.4097 |
| 2010-10-22 | 108.445 |
| 2010-10-21 | 107.8724 |
| 2010-10-20 | 108.1024 |
| 2010-10-19 | 106.4407 |
| 2010-10-18 | 108.445 |
| 2010-10-17 | |
| 2010-10-16 | 108.2783 |
| 2010-10-15 | 107.9439 |
| 2010-10-14 | 109.0995 |
| 2010-10-13 | 108.491 |
| 2010-10-12 | 107.7803 |
| 2010-10-11 | 107.9439 |
| 2010-10-10 | 107.8448 |
| 2010-10-09 | 107.8448 |
| 2010-10-08 | 108.3683 |
| 2010-10-07 | 107.8468 |
| 2010-10-06 | 107.5349 |
| 2010-10-05 | 107.8724 |
| 2010-10-04 | 108.3683 |
| 2010-10-03 | 105.8425 |
| 2010-10-02 | 105.8425 |
| 2010-10-01 | 107.765 |
| 2010-09-30 | 105.5306 |
| 2010-09-29 | 211.1329 |
| 2010-09-28 | 210.2944 |
| 2010-09-27 | 215.53 |
| 2010-09-26 | 206.1386 |
| 2010-09-25 | 206.1386 |
| 2010-09-24 | 211.1329 |
| 2010-09-23 | 208.9752 |
| 2010-09-22 | 207.4822 |
| 2010-09-21 | 202.7784 |
| 2010-09-20 | 211.1329 |
| 2010-09-19 | 201.9715 |
| 2010-09-18 | 201.9715 |
| 2010-09-17 | 202.0012 |
| 2010-09-16 | 202.4205 |
| 2010-09-15 | 201.4695 |
| 2010-09-14 | 201.2956 |
| 2010-09-13 | 202.0012 |
| 2010-09-12 | 196.92 |
| 2010-09-11 | 196.9711 |
| 2010-09-10 | 197.1439 |
| 2010-09-09 | 196.6735 |
| 2010-09-08 | 196.9394 |
| 2010-09-07 | 98.2447 |
| 2010-09-06 | 98.572 |
| 2010-09-05 | 99.3911 |
| 2010-09-04 | 99.3911 |
| 2010-09-03 | 99.8502 |
| 2010-09-02 | 99.3389 |
| 2010-09-01 | 99.206 |
| 2010-08-31 | 98.2089 |
| 2010-08-30 | 99.8502 |
| 2010-08-29 | 98.485 |
| 2010-08-28 | 98.485 |
| 2010-08-27 | 98.8532 |
| 2010-08-26 | 98.5822 |
| 2010-08-25 | 98.0709 |
| 2010-08-24 | 98.1885 |
| 2010-08-23 | 98.8532 |
| 2010-08-22 | 98.4712 |
| 2010-08-21 | 98.4712 |
| 2010-08-20 | 98.4288 |
| 2010-08-19 | 99.1906 |
| 2010-08-18 | 99.523 |
| 2010-08-17 | 99.7786 |
| 2010-08-16 | 98.4288 |
| 2010-08-15 | 98.1783 |
| 2010-08-14 | 98.1783 |
| 2010-08-13 | 98.8072 |
| 2010-08-12 | 99.4003 |
| 2010-08-11 | 99.5639 |
| 2010-08-10 | 101.6193 |
| 2010-08-09 | 98.8072 |
| 2010-08-08 | 102.0687 |
| 2010-08-07 | 102.0687 |
| 2010-08-06 | 102.9384 |
| 2010-08-05 | 102.4833 |
| 2010-08-04 | 101.9158 |
| 2010-08-03 | 102.4782 |
| 2010-08-02 | 102.9384 |
| 2010-08-01 | 100.9479 |
| 2010-07-31 | 100.9479 |
| 2010-07-30 | 101.0875 |
| 2010-07-29 | 101.6448 |
| 2010-07-28 | 100.9955 |
| 2010-07-27 | 100.8063 |
| 2010-07-26 | 101.0875 |
| 2010-07-25 | 99.6017 |
| 2010-07-24 | 99.6017 |
| 2010-07-23 | 99.9576 |
| 2010-07-22 | 99.5945 |
| 2010-07-21 | 98.618 |
| 2010-07-20 | 99.8706 |
| 2010-07-19 | 99.9576 |
| 2010-07-18 | 99.7362 |
| 2010-07-17 | 99.7362 |
| 2010-07-16 | 100.0905 |
| 2010-07-15 | 99.8604 |
| 2010-07-14 | 98.9452 |
| 2010-07-13 | 98.5668 |
| 2010-07-12 | 100.0905 |
| 2010-07-11 | 96.6132 |
| 2010-07-10 | 96.6132 |
| 2010-07-09 | 98.1527 |
| 2010-07-08 | 98.3828 |
| 2010-07-07 | 97.8613 |
| 2010-07-06 | 98.5822 |
| 2010-07-05 | 98.1527 |
| 2010-07-04 | 96.107 |
| 2010-07-03 | 95.0538 |
| 2010-07-02 | 97.1966 |
| 2010-07-01 | 96.8642 |
| 2010-06-30 | 94.7219 |
| 2010-06-29 | 94.543 |
| 2010-06-28 | 97.1966 |
| 2010-06-27 | 94.2878 |
| 2010-06-26 | 94.2878 |
| 2010-06-25 | 95.8366 |
| 2010-06-24 | 95.5093 |
| 2010-06-23 | 95.269 |
| 2010-06-22 | 95.044 |
| 2010-06-21 | 95.8366 |
| 2010-06-20 | 94.9172 |
| 2010-06-19 | 94.9172 |
| 2010-06-18 | 95.7905 |
| 2010-06-17 | 96.8233 |
| 2010-06-16 | 95.3406 |
| 2010-06-15 | 95.4429 |
| 2010-06-14 | 95.7905 |
| 2010-06-13 | 94.1104 |
| 2010-06-12 | 94.1104 |
| 2010-06-11 | 93.1983 |
| 2010-06-10 | 93.8476 |
| 2010-06-09 | 92.8813 |
| 2010-06-08 | 92.6921 |
| 2010-06-07 | 93.1983 |
| 2010-06-06 | 92.485 |
| 2010-06-05 | 92.485 |
| 2010-06-04 | 92.9478 |
| 2010-06-03 | 94.5379 |
| 2010-06-02 | 95.2281 |
| 2010-06-01 | 95.2128 |
| 2010-05-31 | 92.9478 |
| 2010-05-30 | 96.0508 |
| 2010-05-29 | 96.0508 |
| 2010-05-28 | 95.7854 |
| 2010-05-27 | 95.9184 |
| 2010-05-26 | 94.6759 |
| 2010-05-25 | 95.7343 |
| 2010-05-24 | 95.7854 |
| 2010-05-23 | 95.2123 |
| 2010-05-22 | 95.2123 |
| 2010-05-21 | 96.6751 |
| 2010-05-20 | 95.9132 |
| 2010-05-19 | 96.0411 |
| 2010-05-18 | 95.2997 |
| 2010-05-17 | 96.6751 |
| 2010-05-16 | 96.4046 |
| 2010-05-15 | 96.4046 |
| 2010-05-14 | 95.4224 |
| 2010-05-13 | 97.5852 |
| 2010-05-12 | 98.03 |
| 2010-05-11 | 97.9124 |
| 2010-05-10 | 95.4224 |
| 2010-05-09 | 99.3808 |
| 2010-05-08 | 99.3808 |
| 2010-05-07 | 97.7999 |
| 2010-05-06 | 97.851 |
| 2010-05-05 | 98.2192 |
| 2010-05-04 | 99.5127 |
| 2010-05-03 | 97.7999 |
| 2010-05-02 | 103.9252 |
| 2010-05-01 | 103.9252 |
| 2010-04-30 | 102.0896 |
| 2010-04-29 | 102.376 |
| 2010-04-28 | 101.3329 |
| 2010-04-27 | 101.0671 |
| 2010-04-26 | 102.0896 |
| 2010-04-25 | 103.9247 |
| 2010-04-24 | 103.9247 |
| 2010-04-23 | 102.9844 |
| 2010-04-22 | 101.7573 |
| 2010-04-21 | 102.7185 |
| 2010-04-20 | 103.0202 |
| 2010-04-19 | 102.9844 |
| 2010-04-18 | 103.9385 |
| 2010-04-17 | 103.9385 |
| 2010-04-16 | 104.2371 |
| 2010-04-15 | 105.1523 |
| 2010-04-14 | 105.3977 |
| 2010-04-13 | 105.1114 |
| 2010-04-12 | 104.2371 |
| 2010-04-11 | 103.9242 |
| 2010-04-10 | 103.9242 |
| 2010-04-09 | 103.6031 |
| 2010-04-08 | 103.1736 |
| 2010-04-07 | 103.4395 |
| 2010-04-06 | 103.7565 |
| 2010-04-05 | 103.6031 |
| 2010-04-04 | 103.2764 |
| 2010-04-03 | 103.2764 |
| 2010-04-02 | 103.5571 |
| 2010-04-01 | 104.1757 |
| 2010-03-31 | 104.6717 |
| 2010-03-30 | 104.0019 |
| 2010-03-29 | 103.5571 |
| 2010-03-28 | 102.3954 |
| 2010-03-27 | 102.3954 |
| 2010-03-26 | 102.8361 |
| 2010-03-25 | 103.6593 |
| 2010-03-24 | 102.6367 |
| 2010-03-23 | 103.4599 |
| 2010-03-22 | 102.8361 |
| 2010-03-21 | 103.8904 |
| 2010-03-20 | 103.8904 |
| 2010-03-19 | 103.7974 |
| 2010-03-18 | 104.3444 |
| 2010-03-17 | 105.3977 |
| 2010-03-16 | 105.6125 |
| 2010-03-15 | 103.7974 |
| 2010-03-14 | 104.6246 |
| 2010-03-13 | 104.6246 |
| 2010-03-12 | 105.5102 |
| 2010-03-11 | 104.8353 |
| 2010-03-10 | 104.7586 |
| 2010-03-09 | 104.3802 |
| 2010-03-08 | 105.5102 |
| 2010-03-07 | 104.6185 |
| 2010-03-06 | 104.6185 |
| 2010-03-05 | 104.4774 |
| 2010-03-04 | 104.7126 |
| 2010-03-03 | 105.6227 |
| 2010-03-02 | 104.4007 |
| 2010-03-01 | 104.4774 |
| 2010-02-28 | 104.3475 |
| 2010-02-27 | 104.3475 |
| 2010-02-26 | 104.4211 |
| 2010-02-25 | 103.8127 |
| 2010-02-24 | 103.8383 |
| 2010-02-23 | 103.6286 |
| 2010-02-22 | 104.4211 |
| 2010-02-21 | 103.7166 |
| 2010-02-20 | 103.7166 |
| 2010-02-19 | 104.4109 |
| 2010-02-18 | 106.0828 |
| 2010-02-17 | 104.3444 |
| 2010-02-16 | 105.546 |
| 2010-02-15 | 104.4109 |
| 2010-02-14 | 105.4626 |
| 2010-02-13 | 105.4626 |
| 2010-02-12 | 106.635 |
| 2010-02-11 | 104.9682 |
| 2010-02-10 | 105.3159 |
| 2010-02-09 | 105.7965 |
| 2010-02-08 | 106.635 |
| 2010-02-07 | 104.3087 |
| 2010-02-06 | 104.3087 |
| 2010-02-05 | 105.4591 |
| 2010-02-04 | 102.7032 |
| 2010-02-03 | 103.8383 |
| 2010-02-02 | 104.3598 |
| 2010-02-01 | 105.4591 |
| 2010-01-31 | 106.0527 |
| 2010-01-30 | 106.0527 |
| 2010-01-29 | 103.6389 |
| 2010-01-28 | 104.3649 |
| 2010-01-27 | 102.9333 |
| 2010-01-26 | 105.2136 |
| 2010-01-25 | 103.6389 |
| 2010-01-24 | 105.8768 |
| 2010-01-23 | 105.8768 |
| 2010-01-22 | 105.684 |
| 2010-01-21 | 105.9295 |
| 2010-01-20 | 105.8205 |
| 2010-01-19 | 106.9536 |
| 2010-01-18 | 105.684 |
| 2010-01-17 | 106.5998 |
| 2010-01-16 | 106.5998 |
| 2010-01-15 | 106.5998 |
| 2010-01-14 | 109.4062 |
| 2010-01-13 | 109.442 |
| 2010-01-12 | 108.4256 |
| 2010-01-11 | 109.4062 |
| 2010-01-10 | 105.049 |
| 2010-01-09 | 105.049 |
| 2010-01-08 | 105.049 |
| 2010-01-07 | 107.6065 |
| 2010-01-06 | 107.402 |
| 2010-01-05 | 107.6065 |
| 2010-01-04 | 107.6065 |
| 2010-01-03 | 103.1184 |
| 2010-01-02 | 103.1184 |
| 2010-01-01 | 103.1184 |
| 2009-12-31 | 107.4991 |
| 2009-12-30 | 107.4378 |
| 2009-12-29 | 107.4889 |
| 2009-12-28 | 107.4991 |
| 2009-12-27 | 107.3902 |
| 2009-12-26 | 107.3902 |
| 2009-12-25 | 107.3902 |
| 2009-12-24 | 107.3902 |
| 2009-12-23 | 106.134 |
| 2009-12-22 | 105.8681 |
| 2009-12-21 | 106.134 |
| 2009-12-20 | 107.3902 |
| 2009-12-19 | 107.3902 |
| 2009-12-18 | 105.8272 |
| 2009-12-17 | 105.5879 |
| 2009-12-16 | 106.4556 |
| 2009-12-15 | 106.3257 |
| 2009-12-14 | 105.8272 |
| 2009-12-13 | 107.5175 |
| 2009-12-12 | 107.5175 |
| 2009-12-11 | 107.5175 |
| 2009-12-10 | 106.1902 |
| 2009-12-09 | 106.4259 |
| 2009-12-08 | 107.6218 |
| 2009-12-07 | 108.4859 |
| 2009-12-06 | 109.374 |
| 2009-12-05 | 109.374 |
| 2009-12-04 | 108.7927 |
| 2009-12-03 | 110.6385 |
| 2009-12-02 | 110.6845 |
| 2009-12-01 | 108.6495 |
| 2009-11-30 | 108.7927 |
| 2009-11-29 | 108.694 |
| 2009-11-28 | 108.694 |
| 2009-11-27 | 108.3734 |
| 2009-11-26 | 108.6848 |
| 2009-11-25 | 108.5626 |
| 2009-11-24 | 108.7773 |
| 2009-11-23 | 108.3734 |
| 2009-11-22 | 106.8048 |
| 2009-11-21 | 106.8048 |
| 2009-11-20 | 109.033 |
| 2009-11-19 | 109.1301 |
| 2009-11-18 | 108.5473 |
| 2009-11-17 | 108.491 |
| 2009-11-16 | 109.033 |
| 2009-11-15 | 107.5477 |
| 2009-11-14 | 107.5477 |
| 2009-11-13 | 107.4327 |
| 2009-11-12 | 107.5349 |
| 2009-11-11 | 108.7784 |
| 2009-11-10 | 107.9439 |
| 2009-11-09 | 107.4327 |
| 2009-11-08 | 105.66 |
| 2009-11-07 | 105.66 |
| 2009-11-06 | 107.1361 |
| 2009-11-05 | 106.7992 |
| 2009-11-04 | 106.5358 |
| 2009-11-03 | 105.7096 |
| 2009-11-02 | 107.1361 |
| 2009-11-01 | 106.8753 |
| 2009-10-31 | 106.8753 |
| 2009-10-30 | 106.4407 |
| 2009-10-29 | 107.2128 |
| 2009-10-28 | 107.0236 |
| 2009-10-27 | 106.906 |
| 2009-10-26 | 106.4407 |
| 2009-10-25 | 107.1433 |
| 2009-10-24 | 107.1433 |
| 2009-10-23 | 108.5882 |
| 2009-10-22 | 108.5575 |
| 2009-10-21 | 106.8099 |
| 2009-10-20 | 108.8643 |
| 2009-10-19 | 108.5882 |
| 2009-10-18 | 106.4341 |
| 2009-10-17 | 106.4341 |
| 2009-10-16 | 108.082 |
| 2009-10-15 | 107.7803 |
| 2009-10-14 | 107.6372 |
| 2009-10-13 | 107.0492 |
| 2009-10-12 | 108.082 |
| 2009-10-11 | 104.0459 |
| 2009-10-10 | 104.0459 |
| 2009-10-09 | 104.0459 |
| 2009-10-08 | 106.0931 |
| 2009-10-07 | 104.6614 |
| 2009-10-06 | 104.8762 |
| 2009-10-05 | 104.6614 |
| 2009-10-04 | 102.5493 |
| 2009-10-03 | 102.5493 |
| 2009-10-02 | 105.3006 |
| 2009-10-01 | 105.5562 |
| 2009-09-30 | 105.5255 |
| 2009-09-29 | 105.7607 |
| 2009-09-28 | 105.3006 |
| 2009-09-27 | 105.7505 |
| 2009-09-26 | 105.7505 |
| 2009-09-25 | 106.589 |
| 2009-09-24 | 106.635 |
| 2009-09-23 | 106.8856 |
| 2009-09-22 | 106.6299 |
| 2009-09-21 | 106.589 |
| 2009-09-20 | 105.0183 |
| 2009-09-19 | 105.0183 |
| 2009-09-18 | 105.0183 |
| 2009-09-17 | 105.0909 |
| 2009-09-16 | 104.7842 |
| 2009-09-15 | 104.0632 |
| 2009-09-14 | 105.0909 |
| 2009-09-13 | 105.2234 |
| 2009-09-12 | 105.2234 |
| 2009-09-11 | 105.2234 |
| 2009-09-10 | 104.6993 |
| 2009-09-09 | 104.7008 |
| 2009-09-08 | 103.3883 |
| 2009-09-07 | 103.3883 |
| 2009-09-06 | 102.8264 |
| 2009-09-05 | 102.8264 |
| 2009-09-04 | 103.5315 |
| 2009-09-03 | 103.2861 |
| 2009-09-02 | 101.7369 |
| 2009-09-01 | 102.4644 |
| 2009-08-31 | 103.5315 |
| 2009-08-30 | 102.8305 |
| 2009-08-29 | 102.8305 |
| 2009-08-28 | 102.8305 |
| 2009-08-27 | 101.5835 |
| 2009-08-26 | 103.6159 |
| 2009-08-25 | 101.0778 |
| 2009-08-24 | 101.5835 |
| 2009-08-23 | 103.6895 |
| 2009-08-22 | 103.6895 |
| 2009-08-21 | 101.4761 |
| 2009-08-20 | 101.2869 |
| 2009-08-19 | 101.2869 |
| 2009-08-18 | 101.5323 |
| 2009-08-17 | 101.4761 |
| 2009-08-16 | 102.3121 |
| 2009-08-15 | 102.3121 |
| 2009-08-14 | 101.7573 |
| 2009-08-13 | 103.4574 |
| 2009-08-12 | 101.9363 |
| 2009-08-11 | 102.0487 |
| 2009-08-10 | 101.7573 |
| 2009-08-09 | 102.3233 |
| 2009-08-08 | 102.3233 |
| 2009-08-07 | 103.2963 |
| 2009-08-06 | 103.4241 |
| 2009-08-05 | 104.4978 |
| 2009-08-04 | 104.2524 |
| 2009-08-03 | 103.2963 |
| 2009-08-02 | 101.2317 |
| 2009-08-01 | 101.2317 |
| 2009-07-31 | 100.612 |
| 2009-07-30 | 101.654 |
| 2009-07-29 | 100.9914 |
| 2009-07-28 | 102.8924 |
| 2009-07-27 | 100.612 |
| 2009-07-26 | 101.1351 |
| 2009-07-25 | 101.1351 |
| 2009-07-24 | 102.5294 |
| 2009-07-23 | 102.4015 |
| 2009-07-22 | 102.243 |
| 2009-07-21 | 100.7792 |
| 2009-07-20 | 102.5294 |
| 2009-07-19 | 100.7792 |
| 2009-07-18 | 100.7792 |
| 2009-07-17 | 100.7792 |
| 2009-07-16 | 100.8165 |
| 2009-07-15 | 100.9086 |
| 2009-07-14 | 101.0466 |
| 2009-07-13 | 100.8165 |
| 2009-07-12 | 99.1727 |
| 2009-07-11 | 99.1727 |
| 2009-07-10 | 99.1727 |
| 2009-07-09 | 100.4862 |
| 2009-07-08 | 98.1031 |
| 2009-07-07 | 101.0609 |
| 2009-07-06 | 100.112 |
| 2009-07-05 | 102.0825 |
| 2009-07-04 | 102.0825 |
| 2009-07-03 | 102.0825 |
| 2009-07-02 | 101.2102 |
| 2009-07-01 | 101.0875 |
| 2009-06-30 | 101.4761 |
| 2009-06-29 | 101.2102 |
| 2009-06-28 | 101.8043 |
| 2009-06-27 | 101.8043 |
| 2009-06-26 | 101.0517 |
| 2009-06-25 | 101.5778 |
| 2009-06-24 | 102.1868 |
| 2009-06-23 | 99.6815 |
| 2009-06-22 | 101.0517 |
| 2009-06-21 | 100.0879 |
| 2009-06-20 | 100.0879 |
| 2009-06-19 | 100.1723 |
| 2009-06-18 | 100.7654 |
| 2009-06-17 | 104.8465 |
| 2009-06-16 | 99.3645 |
| 2009-06-15 | 100.1723 |
| 2009-06-14 | 105.3906 |
| 2009-06-13 | 105.3906 |
| 2009-06-12 | 100.4382 |
| 2009-06-11 | 100.52 |
| 2009-06-10 | 100.4228 |
| 2009-06-09 | 100.8677 |
| 2009-06-08 | 100.4382 |
| 2009-06-07 | 105.707 |
| 2009-06-06 | 105.707 |
| 2009-06-05 | 103.6695 |
| 2009-06-04 | 103.7104 |
| 2009-06-03 | 106.9919 |
| 2009-06-02 | 104.232 |
| 2009-06-01 | 103.6695 |
| 2009-05-31 | 104.5955 |
| 2009-05-30 | 104.6251 |
| 2009-05-29 | 104.4477 |
| 2009-05-28 | 99.7275 |
| 2009-05-27 | 99.9473 |
| 2009-05-26 | 100.0854 |
| 2009-05-25 | 99.7275 |
| 2009-05-24 | 101.2639 |
| 2009-05-23 | 101.2639 |
| 2009-05-22 | 101.4061 |
| 2009-05-21 | 99.9115 |
| 2009-05-20 | 102.0395 |
| 2009-05-19 | 100.8835 |
| 2009-05-18 | 99.9115 |
| 2009-05-17 | 98.3598 |
| 2009-05-16 | 98.3598 |
| 2009-05-15 | 99.4156 |
| 2009-05-14 | 100.1994 |
| 2009-05-13 | 99.4207 |
| 2009-05-12 | 97.4573 |
| 2009-05-11 | 99.4156 |
| 2009-05-10 | 98.3736 |
| 2009-05-09 | 98.3736 |
| 2009-05-08 | 98.2396 |
| 2009-05-07 | 96.0978 |
| 2009-05-06 | 95.9184 |
| 2009-05-05 | 97.6874 |
| 2009-05-04 | 97.6874 |
| 2009-05-03 | 95.3963 |
| 2009-05-02 | 95.3963 |
| 2009-05-01 | 96.9818 |
| 2009-04-30 | 95.3079 |
| 2009-04-29 | 95.4976 |
| 2009-04-28 | 93.4642 |
| 2009-04-27 | 96.9818 |
| 2009-04-26 | 95.1816 |
| 2009-04-25 | 95.1816 |
| 2009-04-24 | 95.2322 |
| 2009-04-23 | 93.5204 |
| 2009-04-22 | 94.5276 |
| 2009-04-21 | 94.6913 |
| 2009-04-20 | 93.5204 |
| 2009-04-19 | 94.4187 |
| 2009-04-18 | 94.4187 |
| 2009-04-17 | 94.4187 |
| 2009-04-16 | 94.8753 |
| 2009-04-15 | 94.7066 |
| 2009-04-14 | 95.0952 |
| 2009-04-13 | 94.8753 |
| 2009-04-12 | 94.4187 |
| 2009-04-11 | 94.4187 |
| 2009-04-10 | 93.9703 |
| 2009-04-09 | 94.2209 |
| 2009-04-08 | 94.8037 |
| 2009-04-07 | 95.5962 |
| 2009-04-06 | 93.9703 |
| 2009-04-05 | 96.8883 |
| 2009-04-04 | 96.8883 |
| 2009-04-03 | 96.8755 |
| 2009-04-02 | 95.9403 |
| 2009-04-01 | 94.7424 |
| 2009-03-31 | 96.2619 |
| 2009-03-30 | 94.7424 |
| 2009-03-29 | 95.5993 |
| 2009-03-28 | 95.4976 |
| 2009-03-27 | 95.5993 |
| 2009-03-26 | 97.443 |
| 2009-03-25 | 97.8265 |
| 2009-03-24 | 97.1373 |
| 2009-03-23 | 98.754 |
| 2009-03-22 | 98.7729 |
| 2009-03-21 | 98.7729 |
| 2009-03-20 | 98.7729 |
| 2009-03-19 | 99.569 |
| 2009-03-18 | 96.8024 |
| 2009-03-17 | 94.4581 |
| 2009-03-16 | 94.2746 |
| 2009-03-15 | 93.4135 |
| 2009-03-14 | 93.4135 |
| 2009-03-13 | 93.4135 |
| 2009-03-12 | 93.4135 |
| 2009-03-11 | 92.6676 |
| 2009-03-10 | 91.127 |
| 2009-03-09 | 90.7579 |
| 2009-03-08 | 90.9875 |
| 2009-03-07 | 90.9302 |
| 2009-03-06 | 90.9875 |
| 2009-03-05 | 91.4256 |
| 2009-03-04 | 92.1189 |
| 2009-03-03 | 91.4492 |
| 2009-03-02 | 90.0145 |
| 2009-03-01 | 91.0222 |
| 2009-02-28 | 91.2421 |
| 2009-02-27 | 91.2421 |
| 2009-02-26 | 91.2881 |
| 2009-02-25 | 91.056 |
| 2009-02-24 | 92.0274 |
| 2009-02-23 | 92.6578 |
| 2009-02-22 | 93.2576 |
| 2009-02-21 | 93.2576 |
| 2009-02-20 | 93.2576 |
| 2009-02-19 | 91.1495 |
| 2009-02-18 | 91.442 |
| 2009-02-17 | 91.6225 |
| 2009-02-16 | 93.4856 |
| 2009-02-15 | 93.4856 |
| 2009-02-14 | 93.4856 |
| 2009-02-13 | 93.4856 |
| 2009-02-12 | 93.4856 |
| 2009-02-11 | 93.4856 |
| 2009-02-10 | 93.4856 |
| 2009-02-09 | 95.3927 |
| 2009-02-08 | 93.9166 |
| 2009-02-07 | 93.9166 |
| 2009-02-06 | 93.9166 |
| 2009-02-05 | 93.9166 |
| 2009-02-04 | 93.0367 |
| 2009-02-03 | 94.3042 |
| 2009-02-02 | 93.4897 |
| 2009-02-01 | 93.9049 |
| 2009-01-31 | 93.9049 |
| 2009-01-30 | 93.9049 |
| 2009-01-29 | 93.8205 |
| 2009-01-28 | 104.7893 |
| 2009-01-27 | 104.9836 |
| 2009-01-26 | 104.7893 |
| 2009-01-25 | 95.5523 |
| 2009-01-24 | 95.5523 |
| 2009-01-23 | 95.5523 |
| 2009-01-22 | 95.5676 |
| 2009-01-21 | 95.085 |
| 2009-01-20 | 94.6192 |
| 2009-01-19 | 97.2738 |
| 2009-01-18 | 97.2738 |
| 2009-01-17 | 97.2738 |
| 2009-01-16 | 97.2738 |
| 2009-01-15 | 96.2752 |
| 2009-01-14 | 97.2462 |
| 2009-01-13 | 96.7134 |
| 2009-01-12 | 98.3071 |
| 2009-01-11 | 98.5576 |
| 2009-01-10 | 98.5576 |
| 2009-01-09 | 98.5576 |
| 2009-01-08 | 101.0865 |
| 2009-01-07 | 99.9264 |
| 2009-01-06 | 98.9048 |
| 2009-01-05 | 99.4836 |
| 2009-01-04 | 102.0385 |
| 2009-01-03 | 102.0385 |
| 2009-01-02 | 102.0385 |
| 2009-01-01 | 103.4926 |
| 2008-12-31 | 103.4926 |
| 2008-12-30 | 103.0289 |
| 2008-12-29 | 102.8842 |
| 2008-12-28 | 102.7523 |
| 2008-12-27 | 102.7523 |
| 2008-12-26 | 102.7523 |
| 2008-12-25 | 102.7523 |
| 2008-12-24 | 102.7523 |
| 2008-12-23 | 102.8796 |
| 2008-12-22 | 102.0943 |
| 2008-12-21 | 101.9245 |
| 2008-12-20 | 101.9245 |
| 2008-12-19 | 101.9245 |
| 2008-12-18 | 105.4125 |
| 2008-12-17 | 104.9069 |
| 2008-12-16 | 99.9458 |
| 2008-12-15 | 104.9069 |
| 2008-12-14 | 97.7943 |
| 2008-12-13 | 97.7943 |
| 2008-12-12 | 97.7943 |
| 2008-12-11 | 97.4037 |
| 2008-12-10 | 95.1852 |
| 2008-12-09 | 94.6166 |
| 2008-12-08 | 95.085 |
| 2008-12-07 | 93.142 |
| 2008-12-06 | 93.142 |
| 2008-12-05 | 93.142 |
| 2008-12-04 | 93.9049 |
| 2008-12-03 | 93.2065 |
| 2008-12-02 | 92.8649 |
| 2008-12-01 | 93.3363 |
| 2008-11-30 | 91.1173 |
| 2008-11-29 | 91.1173 |
| 2008-11-28 | 91.1173 |
| 2008-11-27 | 91.1173 |
| 2008-11-26 | 91.1173 |
| 2008-11-25 | 91.1173 |
| 2008-11-24 | 91.1173 |
| 2008-11-23 | 91.1173 |
| 2008-11-22 | 91.1173 |
| 2008-11-21 | 91.1173 |
| 2008-11-20 | 90.9598 |
| 2008-11-19 | 92.4963 |
| 2008-11-18 | 92.0003 |
| 2008-11-17 | 92.3879 |
| 2008-11-16 | 94.5829 |
| 2008-11-15 | 94.5829 |
| 2008-11-14 | 94.5829 |
| 2008-11-13 | 93.1773 |
| 2008-11-12 | 91.5172 |
| 2008-11-11 | 92.2953 |
| 2008-11-10 | 93.0244 |
| 2008-11-09 | 92.6988 |
| 2008-11-08 | 92.6988 |
| 2008-11-07 | 92.6988 |
| 2008-11-06 | 92.823 |
| 2008-11-05 | 94.6923 |
| 2008-11-04 | 94.0792 |
| 2008-11-03 | 91.5095 |
| 2008-11-02 | 92.3362 |
| 2008-11-01 | 92.3362 |
| 2008-10-31 | 92.3362 |
| 2008-10-30 | 93.9985 |
| 2008-10-29 | 93.9985 |
| 2008-10-28 | 91.4952 |
| 2008-10-27 | 91.2656 |
| 2008-10-26 | 91.599 |
| 2008-10-25 | 91.599 |
| 2008-10-24 | 91.599 |
| 2008-10-23 | 93.3414 |
| 2008-10-22 | 93.7786 |
| 2008-10-21 | 95.7246 |
| 2008-10-20 | 97.102 |
| 2008-10-19 | 97.7442 |
| 2008-10-18 | 97.7442 |
| 2008-10-17 | 97.7442 |
| 2008-10-16 | 97.871 |
| 2008-10-15 | 98.5459 |
| 2008-10-14 | 99.3133 |
| 2008-10-13 | 98.3812 |
| 2008-10-12 | 96.9982 |
| 2008-10-11 | 96.9982 |
| 2008-10-10 | 96.9982 |
| 2008-10-09 | 99.639 |
| 2008-10-08 | 99.7055 |
| 2008-10-07 | 98.7494 |
| 2008-10-06 | 98.7698 |
| 2008-10-05 | 100.8365 |
| 2008-10-04 | 100.8365 |
| 2008-10-03 | 100.8365 |
| 2008-10-02 | 100.7531 |
| 2008-10-01 | 102.4813 |
| 2008-09-30 | 102.6398 |
| 2008-09-29 | 105.3292 |
| 2008-09-28 | 106.541 |
| 2008-09-27 | 106.541 |
| 2008-09-26 | 106.541 |
| 2008-09-25 | 106.1984 |
| 2008-09-24 | 105.0296 |
| 2008-09-23 | 107.2936 |
| 2008-09-22 | 105.0296 |
| 2008-09-21 | 105.4616 |
| 2008-09-20 | 105.4616 |
| 2008-09-19 | 104.6768 |
| 2008-09-18 | 104.7346 |
| 2008-09-17 | 104.7796 |
| 2008-09-16 | 103.1777 |
| 2008-09-15 | 104.6768 |
| 2008-09-14 | 103.3848 |
| 2008-09-13 | 103.3848 |
| 2008-09-12 | 103.3848 |
| 2008-09-11 | 101.6806 |
| 2008-09-10 | 101.5625 |
| 2008-09-09 | 103.7166 |
| 2008-09-08 | 103.7166 |
| 2008-09-07 | 103.7166 |
| 2008-09-06 | 103.7166 |
| 2008-09-05 | 103.7166 |
| 2008-09-04 | 103.7166 |
| 2008-09-03 | 104.889 |
| 2008-09-02 | 105.8139 |
| 2008-09-01 | 106.1815 |
| 2008-08-31 | 106.1815 |
| 2008-08-30 | 106.1815 |
| 2008-08-29 | 106.1815 |
| 2008-08-28 | 107.152 |
| 2008-08-27 | 107.2307 |
| 2008-08-26 | 106.7751 |
| 2008-08-25 | 107.6903 |
| 2008-08-24 | 107.6903 |
| 2008-08-23 | 107.6903 |
| 2008-08-22 | 107.6903 |
| 2008-08-21 | 108.4271 |
| 2008-08-20 | 107.2102 |
| 2008-08-19 | 107.2649 |
| 2008-08-18 | 107.1203 |
| 2008-08-17 | 106.9945 |
| 2008-08-16 | 106.9945 |
| 2008-08-15 | 106.9945 |
| 2008-08-14 | 107.7343 |
| 2008-08-13 | 108.8479 |
| 2008-08-12 | 108.718 |
| 2008-08-11 | 108.7993 |
| 2008-08-10 | 108.422 |
| 2008-08-09 | 108.422 |
| 2008-08-08 | 108.422 |
| 2008-08-07 | 112.5016 |
| 2008-08-06 | 112.3896 |
| 2008-08-05 | 112.7721 |
| 2008-08-04 | 113.6162 |
| 2008-08-03 | 113.3156 |
| 2008-08-02 | 113.3156 |
| 2008-08-01 | 113.3156 |
| 2008-07-31 | 113.6515 |
| 2008-07-30 | 113.5983 |
| 2008-07-29 | 113.5983 |
| 2008-07-28 | 113.2041 |
| 2008-07-27 | 114.1597 |
| 2008-07-26 | 114.1597 |
| 2008-07-25 | 114.1597 |
| 2008-07-24 | 112.5307 |
| 2008-07-23 | 113.8923 |
| 2008-07-22 | 113.4546 |
| 2008-07-21 | 114.2119 |
| 2008-07-20 | 114.6598 |
| 2008-07-19 | 114.6598 |
| 2008-07-18 | 114.6598 |
| 2008-07-17 | 113.6878 |
| 2008-07-16 | 114.1817 |
| 2008-07-15 | 114.5089 |
| 2008-07-14 | 114.9451 |
| 2008-07-13 | 114.7804 |
| 2008-07-12 | 114.7804 |
| 2008-07-11 | 114.7804 |
| 2008-07-10 | 113.8223 |
| 2008-07-09 | 112.3457 |
| 2008-07-08 | 112.1125 |
| 2008-07-07 | 113.062 |
| 2008-07-06 | 112.8135 |
| 2008-07-05 | 112.8135 |
| 2008-07-04 | 112.8135 |
| 2008-07-03 | 112.8135 |
| 2008-07-02 | 114.5002 |
| 2008-07-01 | 112.6831 |
| 2008-06-30 | 113.2578 |
| 2008-06-29 | 113.2578 |
| 2008-06-28 | 113.2578 |
| 2008-06-27 | 113.2578 |
| 2008-06-26 | 113.2578 |
| 2008-06-25 | 112.1831 |
| 2008-06-24 | 111.1559 |
| 2008-06-23 | 110.7417 |
| 2008-06-22 | 111.885 |
| 2008-06-21 | 111.885 |
| 2008-06-20 | 111.885 |
| 2008-06-19 | 110.9831 |
| 2008-06-18 | 110.0162 |
| 2008-06-17 | 110.8486 |
| 2008-06-16 | 110.5188 |
| 2008-06-15 | 109.9436 |
| 2008-06-14 | 109.9436 |
| 2008-06-13 | 109.9436 |
| 2008-06-12 | 111.2244 |
| 2008-06-11 | 112.4571 |
| 2008-06-10 | 111.4131 |
| 2008-06-09 | 112.0777 |
| 2008-06-08 | 111.6585 |
| 2008-06-07 | 111.6585 |
| 2008-06-06 | 111.6585 |
| 2008-06-05 | 111.6585 |
| 2008-06-04 | 110.6062 |
| 2008-06-03 | 111.1728 |
| 2008-06-02 | 111.7086 |
| 2008-06-01 | 111.7955 |
| 2008-05-31 | 111.7955 |
| 2008-05-30 | 111.7955 |
| 2008-05-29 | 111.4315 |
| 2008-05-28 | 111.5552 |
| 2008-05-27 | 112.4474 |
| 2008-05-26 | 111.208 |
| 2008-05-25 | 111.208 |
| 2008-05-24 | 111.208 |
| 2008-05-23 | 111.208 |
| 2008-05-22 | 111.208 |
| 2008-05-21 | 112.5941 |
| 2008-05-20 | 111.8001 |
| 2008-05-19 | 111.1037 |
| 2008-05-18 | 111.5884 |
| 2008-05-17 | 111.5884 |
| 2008-05-16 | 111.5884 |
| 2008-05-15 | 110.2621 |
| 2008-05-14 | 109.5228 |
| 2008-05-13 | 110.4503 |
| 2008-05-12 | 111.6738 |
| 2008-05-11 | 109.6588 |
| 2008-05-10 | 109.6588 |
| 2008-05-09 | 109.6588 |
| 2008-05-08 | 108.3305 |
| 2008-05-07 | 110.0857 |
| 2008-05-06 | 108.7324 |
| 2008-05-05 | 108.7324 |
| 2008-05-04 | 108.7324 |
| 2008-05-03 | 108.7324 |
| 2008-05-02 | 108.7324 |
| 2008-05-01 | 108.7324 |
| 2008-04-30 | 110.8077 |
| 2008-04-29 | 110.256 |
| 2008-04-28 | 111.6252 |
| 2008-04-27 | 110.4626 |
| 2008-04-26 | 110.4626 |
| 2008-04-25 | 110.4626 |
| 2008-04-24 | 111.522 |
| 2008-04-23 | 113.4173 |
| 2008-04-22 | 112.5251 |
| 2008-04-21 | 111.9341 |
| 2008-04-20 | 111.1559 |
| 2008-04-19 | 111.1559 |
| 2008-04-18 | 111.1559 |
| 2008-04-17 | 111.7388 |
| 2008-04-16 | 112.202 |
| 2008-04-15 | 111.0506 |
| 2008-04-14 | 111.1733 |
| 2008-04-13 | 111.367 |
| 2008-04-12 | 111.367 |
| 2008-04-11 | 111.367 |
| 2008-04-10 | 110.7182 |
| 2008-04-09 | 111.3139 |
| 2008-04-08 | 110.5618 |
| 2008-04-07 | 111.4964 |
| 2008-04-06 | 110.2667 |
| 2008-04-05 | 110.2667 |
| 2008-04-04 | 110.2667 |
| 2008-04-03 | 110.2667 |
| 2008-04-02 | 110.1629 |
| 2008-04-01 | 109.7166 |
| 2008-03-31 | 112.4275 |
| 2008-03-30 | 112.452 |
| 2008-03-29 | 112.452 |
| 2008-03-28 | 112.452 |
| 2008-03-27 | 112.5941 |
| 2008-03-26 | 111.2259 |
| 2008-03-25 | 109.6823 |
| 2008-03-24 | 108.6148 |
| 2008-03-23 | 108.6148 |
| 2008-03-22 | 108.6148 |
| 2008-03-21 | 108.6148 |
| 2008-03-20 | 108.6148 |
| 2008-03-19 | 109.802 |
| 2008-03-18 | 112.5001 |
| 2008-03-17 | 113.446 |
| 2008-03-16 | 112.0005 |
| 2008-03-15 | 112.0005 |
| 2008-03-14 | 112.0005 |
| 2008-03-13 | 111.2075 |
| 2008-03-12 | 109.1884 |
| 2008-03-11 | 109.2994 |
| 2008-03-10 | 109.5346 |
| 2008-03-09 | 109.5177 |
| 2008-03-08 | 109.5177 |
| 2008-03-07 | 109.5177 |
| 2008-03-06 | 109.439 |
| 2008-03-05 | 108.7819 |
| 2008-03-04 | 106.9633 |
| 2008-03-03 | 108.2088 |
| 2008-03-02 | 108.2088 |
| 2008-03-01 | 108.2088 |
| 2008-02-29 | 108.2088 |
| 2008-02-28 | 108.5677 |
| 2008-02-27 | 107.8785 |
| 2008-02-26 | 105.6488 |
| 2008-02-25 | 104.6461 |
| 2008-02-24 | 104.2672 |
| 2008-02-23 | 104.2672 |
| 2008-02-22 | 104.2672 |
| 2008-02-21 | 104.19 |
| 2008-02-20 | 103.2263 |
| 2008-02-19 | 103.2263 |
| 2008-02-18 | 103.2263 |
| 2008-02-17 | 103.2263 |
| 2008-02-16 | 103.2263 |
| 2008-02-15 | 103.2263 |
| 2008-02-14 | 104.7739 |
| 2008-02-13 | 102.5191 |
| 2008-02-12 | 104.7381 |
| 2008-02-11 | 104.7739 |
| 2008-02-10 | 102.0135 |
| 2008-02-09 | 102.0135 |
| 2008-02-08 | 104.2064 |
| 2008-02-07 | 104.0019 |
| 2008-02-06 | 102.8791 |
| 2008-02-05 | 103.0447 |
| 2008-02-04 | 104.2064 |
| 2008-02-03 | 104.1128 |
| 2008-02-02 | 104.1128 |
| 2008-02-01 | 104.1128 |
| 2008-01-31 | 105.7648 |
| 2008-01-30 | 105.9223 |
| 2008-01-29 | 103.9283 |
| 2008-01-28 | 105.0613 |
| 2008-01-27 | 103.1961 |
| 2008-01-26 | 103.1961 |
| 2008-01-25 | 103.1961 |
| 2008-01-24 | 103.8055 |
| 2008-01-23 | 103.8945 |
| 2008-01-22 | 103.8945 |
| 2008-01-21 | 102.8341 |
| 2008-01-20 | 102.8341 |
| 2008-01-19 | 102.8341 |
| 2008-01-18 | 103.8025 |
| 2008-01-17 | 103.1961 |
| 2008-01-16 | 103.1056 |
| 2008-01-15 | 105.4509 |
| 2008-01-14 | 103.8025 |
| 2008-01-13 | 105.297 |
| 2008-01-12 | 105.297 |
| 2008-01-11 | 105.297 |
| 2008-01-10 | 104.0356 |
| 2008-01-09 | 103.1204 |
| 2008-01-08 | 103.3479 |
| 2008-01-07 | 103.3479 |
| 2008-01-06 | 103.8976 |
| 2008-01-05 | 103.8976 |
| 2008-01-04 | 103.8976 |
| 2008-01-03 | 103.6982 |
| 2008-01-02 | 103.5611 |
| 2008-01-01 | 102.6991 |
| 2007-12-31 | 102.6991 |
| 2007-12-30 | 103.4845 |
| 2007-12-29 | 103.4845 |
| 2007-12-28 | 103.4845 |
| 2007-12-27 | 102.8643 |
| 2007-12-26 | 101.2793 |
| 2007-12-25 | 101.2793 |
| 2007-12-24 | 101.2793 |
| 2007-12-23 | 102.0748 |
| 2007-12-22 | 102.0748 |
| 2007-12-21 | 102.0748 |
| 2007-12-20 | 101.8263 |
| 2007-12-19 | 102.604 |
| 2007-12-18 | 102.627 |
| 2007-12-17 | 102.3688 |
| 2007-12-16 | 102.5611 |
| 2007-12-15 | 102.5611 |
| 2007-12-14 | 102.5611 |
| 2007-12-13 | 103.9707 |
| 2007-12-12 | 104.6594 |
| 2007-12-11 | 104.7121 |
| 2007-12-10 | 104.9738 |
| 2007-12-09 | 104.1839 |
| 2007-12-08 | 104.1839 |
| 2007-12-07 | 104.1839 |
| 2007-12-06 | 104.1271 |
| 2007-12-05 | 104.1041 |
| 2007-12-04 | 103.8362 |
| 2007-12-03 | 104.1041 |
| 2007-12-02 | 104.0617 |
| 2007-12-01 | 104.0617 |
| 2007-11-30 | 104.0617 |
| 2007-11-29 | 104.891 |
| 2007-11-28 | 104.484 |
| 2007-11-27 | 104.3598 |
| 2007-11-26 | 104.3598 |
| 2007-11-25 | 104.3598 |
| 2007-11-24 | 104.3598 |
| 2007-11-23 | 104.3598 |
| 2007-11-22 | 104.4222 |
| 2007-11-21 | 104.4222 |
| 2007-11-20 | 105.3261 |
| 2007-11-19 | 104.2146 |
| 2007-11-18 | 104.2146 |
| 2007-11-17 | 104.2146 |
| 2007-11-16 | 104.2146 |
| 2007-11-15 | 103.8945 |
| 2007-11-14 | 104.0479 |
| 2007-11-13 | 103.7104 |
| 2007-11-12 | 104.0479 |
| 2007-11-11 | 103.9462 |
| 2007-11-10 | 103.9462 |
| 2007-11-09 | 103.9462 |
| 2007-11-08 | 103.9006 |
| 2007-11-07 | 104.2754 |
| 2007-11-06 | 103.4906 |
| 2007-11-05 | 103.4906 |
| 2007-11-04 | 102.7405 |
| 2007-11-03 | 102.7405 |
| 2007-11-02 | 103.2145 |
| 2007-11-01 | 102.443 |
| 2007-10-31 | 102.7405 |
| 2007-10-30 | 102.2512 |
| 2007-10-29 | 103.2145 |
| 2007-10-28 | 100.9929 |
| 2007-10-27 | 100.9929 |
| 2007-10-26 | 100.9929 |
| 2007-10-25 | 100.5302 |
| 2007-10-24 | 100.0859 |
| 2007-10-23 | 101.7675 |
| 2007-10-22 | 101.7675 |
| 2007-10-21 | 100.906 |
| 2007-10-20 | 100.906 |
| 2007-10-19 | 100.906 |
| 2007-10-18 | 100.8917 |
| 2007-10-17 | 100.1329 |
| 2007-10-16 | 99.977 |
| 2007-10-15 | 100.2326 |
| 2007-10-14 | 98.9749 |
| 2007-10-13 | 98.9749 |
| 2007-10-12 | 98.9749 |
| 2007-10-11 | 100.3467 |
| 2007-10-10 | 99.751 |
| 2007-10-09 | 99.5117 |
| 2007-10-08 | 99.1487 |
| 2007-10-07 | 99.6385 |
| 2007-10-06 | 99.6385 |
| 2007-10-05 | 99.6385 |
| 2007-10-04 | 99.6385 |
| 2007-10-03 | 99.5823 |
| 2007-10-02 | 99.9064 |
| 2007-10-01 | 100.5036 |
| 2007-09-30 | 99.9489 |
| 2007-09-29 | 99.9489 |
| 2007-09-28 | 99.9489 |
| 2007-09-27 | 99.9489 |
| 2007-09-26 | 99.7791 |
| 2007-09-25 | 99.8497 |
| 2007-09-24 | 99.4279 |
| 2007-09-23 | 99.7597 |
| 2007-09-22 | 99.7597 |
| 2007-09-21 | 99.7597 |
| 2007-09-20 | 99.7178 |
| 2007-09-19 | 98.9242 |
| 2007-09-18 | 98.9795 |
| 2007-09-17 | 99.1139 |
| 2007-09-16 | 97.938 |
| 2007-09-15 | 97.938 |
| 2007-09-14 | 97.938 |
| 2007-09-13 | 98.0198 |
| 2007-09-12 | 98.1696 |
| 2007-09-11 | 98.9452 |
| 2007-09-10 | 98.9452 |
| 2007-09-09 | 96.2609 |
| 2007-09-08 | 96.2609 |
| 2007-09-07 | 98.9043 |
| 2007-09-06 | 96.2609 |
| 2007-09-05 | 95.7496 |
| 2007-09-04 | 95.7496 |
| 2007-09-03 | 98.9043 |
| 2007-09-02 | 95.8151 |
| 2007-09-01 | 95.8151 |
| 2007-08-31 | 95.8151 |
| 2007-08-30 | 96.0242 |
| 2007-08-29 | 96.0242 |
| 2007-08-28 | 96.0242 |
| 2007-08-27 | 96.0242 |
| 2007-08-26 | 96.3438 |
| 2007-08-25 | 96.3438 |
| 2007-08-24 | 96.3438 |
| 2007-08-23 | 95.4965 |
| 2007-08-22 | 95.4965 |
| 2007-08-21 | 95.4965 |
| 2007-08-20 | 95.4965 |
| 2007-08-19 | 96.0436 |
| 2007-08-18 | 96.0436 |
| 2007-08-17 | 96.0436 |
| 2007-08-16 | 96.0436 |
| 2007-08-15 | 96.0436 |
| 2007-08-14 | 96.6291 |
| 2007-08-13 | 97.1685 |
| 2007-08-12 | 97.2022 |
| 2007-08-11 | 97.2022 |
| 2007-08-10 | 97.2022 |
| 2007-08-09 | 97.9262 |
| 2007-08-08 | 97.9262 |
| 2007-08-07 | 99.0475 |
| 2007-08-06 | 99.0475 |
| 2007-08-05 | 96.6505 |
| 2007-08-04 | 96.6505 |
| 2007-08-03 | 96.6505 |
| 2007-08-02 | 99.298 |
| 2007-08-01 | 96.2875 |
| 2007-07-31 | 96.2875 |
| 2007-07-30 | 99.298 |
| 2007-07-29 | 97.6424 |
| 2007-07-28 | 97.6424 |
| 2007-07-27 | 97.6424 |
| 2007-07-26 | 98.8276 |
| 2007-07-25 | 97.6424 |
| 2007-07-24 | 98.8838 |
| 2007-07-23 | 98.8276 |
| 2007-07-22 | 97.6424 |
| 2007-07-21 | 97.6424 |
| 2007-07-20 | 97.6424 |
| 2007-07-19 | 97.6424 |
| 2007-07-18 | 97.6424 |
| 2007-07-17 | 99.0424 |
| 2007-07-16 | 99.0424 |
| 2007-07-15 | 97.6828 |
| 2007-07-14 | 97.6828 |
| 2007-07-13 | 97.6828 |
| 2007-07-12 | 97.4809 |
| 2007-07-11 | 99.0014 |
| 2007-07-10 | 98.9145 |
| 2007-07-09 | 99.0014 |
| 2007-07-08 | 95.8018 |
| 2007-07-07 | 95.8018 |
| 2007-07-06 | 95.8018 |
| 2007-07-05 | 95.6325 |
| 2007-07-04 | 95.8151 |
| 2007-07-03 | 95.8151 |
| 2007-07-02 | 95.8151 |
| 2007-07-01 | 95.2399 |
| 2007-06-30 | 95.2399 |
| 2007-06-29 | 95.2399 |
| 2007-06-28 | 96.67 |
| 2007-06-27 | 96.6546 |
| 2007-06-26 | 96.6802 |
| 2007-06-25 | 96.67 |
| 2007-06-24 | 95.3938 |
| 2007-06-23 | 95.3938 |
| 2007-06-22 | 95.3938 |
| 2007-06-21 | 95.2271 |
| 2007-06-20 | 95.2271 |
| 2007-06-19 | 95.2271 |
| 2007-06-18 | 95.2271 |
| 2007-06-17 | 95.2271 |
| 2007-06-16 | 95.2271 |
| 2007-06-15 | 95.2271 |
| 2007-06-14 | 95.2271 |
| 2007-06-13 | 95.2271 |
| 2007-06-12 | 95.2271 |
| 2007-06-11 | 95.2271 |
| 2007-06-10 | 95.2271 |
| 2007-06-09 | 95.2271 |
| 2007-06-08 | 95.2271 |
| 2007-06-07 | 95.2271 |
| 2007-06-06 | 97.1148 |
| 2007-06-05 | 97.0279 |
| 2007-06-04 | 97.1148 |
| 2007-06-03 | 95.2271 |
| 2007-06-02 | 95.2271 |
| 2007-06-01 | 95.2271 |
| 2007-05-31 | 94.4382 |
| 2007-05-30 | 94.4382 |
| 2007-05-29 | 94.6033 |
| 2007-05-28 | 94.5783 |
| 2007-05-27 | 94.5783 |
| 2007-05-26 | 94.5783 |
| 2007-05-25 | 94.5783 |
| 2007-05-24 | 94.974 |
| 2007-05-23 | 94.974 |
| 2007-05-22 | 94.974 |
| 2007-05-21 | 94.974 |
| 2007-05-20 | 94.974 |
| 2007-05-19 | 94.974 |
| 2007-05-18 | 94.974 |
| 2007-05-17 | 95.5937 |
| 2007-05-16 | 95.5937 |
| 2007-05-15 | 95.5937 |
| 2007-05-14 | 94.4494 |
| 2007-05-13 | 94.4494 |
| 2007-05-12 | 94.4494 |
| 2007-05-11 | 94.4494 |
| 2007-05-10 | 94.5645 |
| 2007-05-09 | 94.5645 |
| 2007-05-08 | 94.5645 |
| 2007-05-07 | 96.8336 |
| 2007-05-06 | 96.8336 |
| 2007-05-05 | 96.8336 |
| 2007-05-04 | 96.8336 |
| 2007-05-03 | 96.8336 |
| 2007-05-02 | 96.8336 |
| 2007-05-01 | 96.8336 |
| 2007-04-30 | 97.058 |
| 2007-04-29 | 96.5048 |
| 2007-04-28 | 96.5048 |
| 2007-04-27 | 96.5048 |
| 2007-04-26 | 96.5048 |
| 2007-04-25 | 96.5048 |
| 2007-04-24 | 96.5048 |
| 2007-04-23 | 96.5048 |
| 2007-04-22 | 95.6586 |
| 2007-04-21 | 95.6586 |
| 2007-04-20 | 95.6586 |
| 2007-04-19 | 95.3989 |
| 2007-04-18 | 95.3989 |
| 2007-04-17 | 95.3989 |
| 2007-04-16 | 94.4254 |
| 2007-04-15 | 94.4254 |
| 2007-04-14 | 94.4254 |
| 2007-04-13 | 94.4254 |
| 2007-04-12 | 94.4254 |
| 2007-04-11 | 94.4254 |
| 2007-04-10 | 93.9591 |
| 2007-04-09 | 93.9591 |
| 2007-04-08 | 94.4254 |
| 2007-04-07 | 94.4254 |
| 2007-04-06 | 94.4254 |
| 2007-04-05 | 94.4254 |
| 2007-04-04 | 94.0092 |
| 2007-04-03 | 95.1345 |
| 2007-04-02 | 95.1345 |
| 2007-04-01 | 95.1345 |
| 2007-03-31 | 95.1345 |
| 2007-03-30 | 95.1345 |
| 2007-03-29 | 95.1345 |
| 2007-03-28 | 95.1345 |
| 2007-03-27 | 95.1345 |
| 2007-03-26 | 95.1345 |
| 2007-03-25 | 95.1345 |
| 2007-03-24 | 95.1345 |
| 2007-03-23 | 95.1345 |
| 2007-03-22 | 95.1345 |
| 2007-03-21 | 95.4654 |
| 2007-03-20 | 94.9443 |
| 2007-03-19 | 94.9065 |
| 2007-03-18 | 94.3794 |
| 2007-03-17 | 94.3794 |
| 2007-03-16 | 94.3794 |
| 2007-03-15 | 94.3794 |
| 2007-03-14 | 94.3794 |
| 2007-03-13 | 94.1554 |
| 2007-03-12 | 92.7448 |
| 2007-03-11 | 92.3792 |
| 2007-03-10 | 92.3792 |
| 2007-03-09 | 92.3792 |
| 2007-03-08 | 92.3792 |
| 2007-03-07 | 92.708 |
| 2007-03-06 | 92.2698 |
| 2007-03-05 | 92.1128 |
| 2007-03-04 | 92.7688 |
| 2007-03-03 | 92.7688 |
| 2007-03-02 | 92.7688 |
| 2007-03-01 | 92.8179 |
| 2007-02-28 | 92.9406 |
| 2007-02-27 | 94.1534 |
| 2007-02-26 | 93.7433 |
| 2007-02-25 | 93.5833 |
| 2007-02-24 | 93.5833 |
| 2007-02-23 | 93.5833 |
| 2007-02-22 | 93.3251 |
| 2007-02-21 | 93.4355 |
| 2007-02-20 | 93.7346 |
| 2007-02-19 | 93.0628 |
| 2007-02-18 | 93.0628 |
| 2007-02-17 | 93.0628 |
| 2007-02-16 | 93.0628 |
| 2007-02-15 | 92.2943 |
| 2007-02-14 | 92.2943 |
| 2007-02-13 | 91.6567 |
| 2007-02-12 | 91.1577 |
| 2007-02-11 | 91.466 |
| 2007-02-10 | 91.466 |
| 2007-02-09 | 91.466 |
| 2007-02-08 | 91.6925 |
| 2007-02-07 | 92.143 |
| 2007-02-06 | 91.9395 |
| 2007-02-05 | 91.5831 |
| 2007-02-04 | 96.1653 |
| 2007-02-03 | 96.1653 |
| 2007-02-02 | 96.1653 |
| 2007-02-01 | 96.5662 |
| 2007-01-31 | 92.7867 |
| 2007-01-30 | 90.7932 |
| 2007-01-29 | 90.7932 |
| 2007-01-28 | 92.1399 |
| 2007-01-27 | 92.1399 |
| 2007-01-26 | 92.1399 |
| 2007-01-25 | 92.1399 |
| 2007-01-24 | 92.1399 |
| 2007-01-23 | 91.0989 |
| 2007-01-22 | 91.0989 |
| 2007-01-21 | 91.1812 |
| 2007-01-20 | 91.1812 |
| 2007-01-19 | 91.1812 |
| 2007-01-18 | 91.1342 |
| 2007-01-17 | 90.2844 |
| 2007-01-16 | 91.8188 |
| 2007-01-15 | 91.8188 |
| 2007-01-14 | 91.8188 |
| 2007-01-13 | 91.8188 |
| 2007-01-12 | 91.8188 |
| 2007-01-11 | 91.6291 |
| 2007-01-10 | 91.9732 |
| 2007-01-09 | 92.4155 |
| 2007-01-08 | 91.4901 |
| 2007-01-07 | 91.4901 |
| 2007-01-06 | 91.4901 |
| 2007-01-05 | 91.4901 |
| 2007-01-04 | 92.0407 |
| 2007-01-03 | 91.9129 |
| 2007-01-02 | 92.4518 |
| 2007-01-01 | 92.4518 |
| 2006-12-31 | 92.4518 |
| 2006-12-30 | 92.4518 |
| 2006-12-29 | 92.4518 |
| 2006-12-28 | 92.4518 |
| 2006-12-27 | 92.4518 |
| 2006-12-26 | 92.4518 |
| 2006-12-25 | 92.4518 |
| 2006-12-24 | 92.4518 |
| 2006-12-23 | 92.4518 |
| 2006-12-22 | 92.4518 |
| 2006-12-21 | 92.7811 |
| 2006-12-20 | 92.7811 |
| 2006-12-19 | 92.7811 |
| 2006-12-18 | 92.1128 |
| 2006-12-17 | 92.867 |
| 2006-12-16 | 92.867 |
| 2006-12-15 | 92.867 |
| 2006-12-14 | 92.867 |
| 2006-12-13 | 92.867 |
| 2006-12-12 | 93.3726 |
| 2006-12-11 | 93.7367 |
| 2006-12-10 | 93.7367 |
| 2006-12-09 | 93.7367 |
| 2006-12-08 | 93.7367 |
| 2006-12-07 | 93.7367 |
| 2006-12-06 | 91.7365 |
| 2006-12-05 | 92.03 |
| 2006-12-04 | 92.0791 |
| 2006-12-03 | 92.0791 |
| 2006-12-02 | 92.0791 |
| 2006-12-01 | 92.0791 |
| 2006-11-30 | 98.9457 |
| 2006-11-29 | 97.2334 |
| 2006-11-28 | 97.4773 |
| 2006-11-27 | 92.5939 |
| 2006-11-26 | 92.5939 |
| 2006-11-25 | 92.5939 |
| 2006-11-24 | 92.5939 |
| 2006-11-23 | 89.6699 |
| 2006-11-22 | 89.6699 |
| 2006-11-21 | 89.6699 |
| 2006-11-20 | 90.8433 |
| 2006-11-19 | 90.8433 |
| 2006-11-18 | 90.8433 |
| 2006-11-17 | 90.8433 |
| 2006-11-16 | 90.8433 |
| 2006-11-15 | 90.8433 |
| 2006-11-14 | 89.6929 |
| 2006-11-13 | 89.6929 |
| 2006-11-12 | 89.6929 |
| 2006-11-11 | 89.6929 |
| 2006-11-10 | 89.6929 |
| 2006-11-09 | 89.5318 |
| 2006-11-08 | 87.4299 |
| 2006-11-07 | 87.4299 |
| 2006-11-06 | 87.4299 |
| 2006-11-05 | 87.4299 |
| 2006-11-04 | 87.4299 |
| 2006-11-03 | 87.4299 |
| 2006-11-02 | 87.4299 |
| 2006-11-01 | 87.4299 |
| 2006-10-31 | 87.4299 |
| 2006-10-30 | 87.4299 |
| 2006-10-29 | 87.4299 |
| 2006-10-28 | 87.4299 |
| 2006-10-27 | 87.4299 |
| 2006-10-26 | 87.4299 |
| 2006-10-25 | 87.4299 |
| 2006-10-24 | 88.4826 |
| 2006-10-23 | 88.4826 |
| 2006-10-22 | 88.4826 |
| 2006-10-21 | 88.4826 |
| 2006-10-20 | 88.4826 |
| 2006-10-19 | 88.8717 |
| 2006-10-18 | 88.8717 |
| 2006-10-17 | 88.8717 |
| 2006-10-16 | 87.843 |
| 2006-10-15 | 87.843 |
| 2006-10-14 | 87.843 |
| 2006-10-13 | 87.843 |
| 2006-10-12 | 88.433 |
| 2006-10-11 | 88.433 |
| 2006-10-10 | 88.433 |
| 2006-10-09 | 88.433 |
| 2006-10-08 | 88.433 |
| 2006-10-07 | 88.433 |
| 2006-10-06 | 88.433 |
| 2006-10-05 | 88.433 |
| 2006-10-04 | 88.433 |
| 2006-10-03 | 89.6642 |
| 2006-10-02 | 89.6642 |
| 2006-10-01 | 89.6642 |
| 2006-09-30 | 89.6642 |
| 2006-09-29 | 89.6642 |
| 2006-09-28 | 89.6642 |
| 2006-09-27 | 89.6642 |
| 2006-09-26 | 87.9514 |
| 2006-09-25 | 87.9514 |
| 2006-09-24 | 87.9514 |
| 2006-09-23 | 87.9514 |
| 2006-09-22 | 87.9514 |
| 2006-09-21 | 87.9514 |
| 2006-09-20 | 87.9514 |
| 2006-09-19 | 89.3518 |
| 2006-09-18 | 89.3518 |
| 2006-09-17 | 89.3518 |
| 2006-09-16 | 89.3518 |
| 2006-09-15 | 89.3518 |
| 2006-09-14 | 89.3518 |
| 2006-09-13 | 89.3518 |
| 2006-09-12 | 89.3518 |
| 2006-09-11 | 89.3518 |
| 2006-09-10 | 89.3518 |
| 2006-09-09 | 89.3518 |
| 2006-09-08 | 89.3518 |
| 2006-09-07 | 89.3518 |
| 2006-09-06 | 89.3518 |
| 2006-09-05 | 89.3861 |
| 2006-09-04 | 88.953 |
| 2006-09-03 | 88.953 |
| 2006-09-02 | 88.953 |
| 2006-09-01 | 88.953 |
| 2006-08-31 | 88.953 |
| 2006-08-30 | 88.953 |
| 2006-08-29 | 88.953 |
| 2006-08-28 | 88.953 |
| 2006-08-27 | 88.7485 |
| 2006-08-26 | 88.7485 |
| 2006-08-25 | 88.7485 |
| 2006-08-24 | 88.7485 |
| 2006-08-23 | 88.9985 |
| 2006-08-22 | 90.5268 |
| 2006-08-21 | 90.5268 |
| 2006-08-20 | 90.5268 |
| 2006-08-19 | 90.5268 |
| 2006-08-18 | 90.5268 |
| 2006-08-17 | 90.2144 |
| 2006-08-16 | 90.2144 |
| 2006-08-15 | 90.2144 |
| 2006-08-14 | 89.7788 |
| 2006-08-13 | 90.1725 |
| 2006-08-12 | 90.1725 |
| 2006-08-11 | 90.1725 |
| 2006-08-10 | 90.2374 |
| 2006-08-09 | 89.6003 |
| 2006-08-08 | 89.6003 |
| 2006-08-07 | 89.6003 |
| 2006-08-06 | 89.6003 |
| 2006-08-05 | 89.6003 |
| 2006-08-04 | 89.6003 |
| 2006-08-03 | 89.6003 |
| 2006-08-02 | 89.6003 |
| 2006-08-01 | 89.6003 |
| 2006-07-31 | 89.6003 |
| 2006-07-30 | 89.6003 |
| 2006-07-29 | 89.6003 |
| 2006-07-28 | 89.6003 |
| 2006-07-27 | 89.6003 |
| 2006-07-26 | 89.6003 |
| 2006-07-25 | 89.6003 |
| 2006-07-24 | 89.6003 |
| 2006-07-23 | 89.6003 |
| 2006-07-22 | 89.6003 |
| 2006-07-21 | 89.6003 |
| 2006-07-20 | 89.6003 |
| 2006-07-19 | 89.6003 |
| 2006-07-18 | 89.6003 |
| 2006-07-17 | 89.6003 |
| 2006-07-16 | 89.6003 |
| 2006-07-15 | 89.6003 |
| 2006-07-14 | 89.6003 |
| 2006-07-13 | 89.6003 |
| 2006-07-12 | 89.6003 |
| 2006-07-11 | 89.6003 |
| 2006-07-10 | 89.6003 |
| 2006-07-09 | 89.6003 |
| 2006-07-08 | 89.6003 |
| 2006-07-07 | 89.6003 |
| 2006-07-06 | 89.6003 |
| 2006-07-05 | 89.6003 |
| 2006-07-04 | 89.6003 |
| 2006-07-03 | 89.6003 |
| 2006-07-02 | 89.6003 |
| 2006-07-01 | 89.6003 |
| 2006-06-30 | 89.6003 |
| 2006-06-29 | 89.6003 |
| 2006-06-28 | 89.6003 |
| 2006-06-27 | 89.6003 |
| 2006-06-26 | 89.6003 |
| 2006-06-25 | 89.6003 |
| 2006-06-24 | 89.6003 |
| 2006-06-23 | 89.6003 |
| 2006-06-22 | 89.6003 |
| 2006-06-21 | 89.6003 |
| 2006-06-20 | 89.6003 |
| 2006-06-19 | 89.6003 |
| 2006-06-18 | 89.6003 |
| 2006-06-17 | 89.6003 |
| 2006-06-16 | 89.6003 |
| 2006-06-15 | 89.6003 |
| 2006-06-14 | 89.6003 |
| 2006-06-13 | 89.6003 |
| 2006-06-12 | 89.6003 |
| 2006-06-11 | 89.6003 |
| 2006-06-10 | 89.6003 |
| 2006-06-09 | 89.6003 |
| 2006-06-08 | 89.6003 |
| 2006-06-07 | 76.6074 |
| 2006-06-06 | 76.6074 |
| 2006-06-05 | 76.6074 |
| 2006-06-04 | 76.6074 |
| 2006-06-03 | 76.6074 |
| 2006-06-02 | 76.6074 |
| 2006-06-01 | 76.6074 |
| 2006-05-31 | 76.6074 |
| 2006-05-30 | 76.6074 |
| 2006-05-29 | 76.6074 |
| 2006-05-28 | 76.6074 |
| 2006-05-27 | 76.6074 |
| 2006-05-26 | 76.6074 |
| 2006-05-25 | 76.6074 |
| 2006-05-24 | 76.6074 |
| 2006-05-23 | 76.6074 |
| 2006-05-22 | 76.6074 |
| 2006-05-21 | 76.6074 |
| 2006-05-20 | 76.6074 |
| 2006-05-19 | 76.6074 |
| 2006-05-18 | 76.6074 |
| 2006-05-17 | 76.6074 |
| 2006-05-16 | 76.6074 |
| 2006-05-15 | 76.6074 |
| 2006-05-14 | 76.6074 |
| 2006-05-13 | 76.6074 |
| 2006-05-12 | 76.6074 |
| 2006-05-11 | 76.6074 |
| 2006-05-10 | 76.6074 |
| 2006-05-09 | 76.6074 |
| 2006-05-08 | 76.6074 |
| 2006-05-07 | 76.6074 |
| 2006-05-06 | 76.6074 |
| 2006-05-05 | 76.6074 |
| 2006-05-04 | 76.6074 |
| 2006-05-03 | 76.6074 |
| 2006-05-02 | 76.6074 |
| 2006-05-01 | 76.6074 |
| 2006-04-30 | 76.6074 |
| 2006-04-29 | 76.6074 |
| 2006-04-28 | 76.6074 |
| 2006-04-27 | 76.6074 |
| 2006-04-26 | 76.6074 |
| 2006-04-25 | 76.6074 |
| 2006-04-24 | 76.6074 |
| 2006-04-23 | 76.6074 |
| 2006-04-22 | 76.6074 |
| 2006-04-21 | 76.6074 |
| 2006-04-20 | 76.6074 |
| 2006-04-19 | 76.6074 |
| 2006-04-18 | 76.6074 |
| 2006-04-17 | 76.6074 |
| 2006-04-16 | 76.6074 |
| 2006-04-15 | 76.6074 |
| 2006-04-14 | 76.6074 |
| 2006-04-13 | 76.6074 |
| 2006-04-12 | 76.6074 |
| 2006-04-11 | 76.6074 |
| 2006-04-10 | 76.6074 |
| 2006-04-09 | 76.6074 |
| 2006-04-08 | 76.6074 |
| 2006-04-07 | 76.6074 |
| 2006-04-06 | 76.6074 |
| 2006-04-05 | 76.6074 |
| 2006-04-04 | 76.6074 |
| 2006-04-03 | 76.6074 |
| 2006-04-02 | 76.6074 |
| 2006-04-01 | 76.6074 |
| 2006-03-31 | 76.6074 |
| 2006-03-30 | 76.6074 |
| 2006-03-29 | 76.6074 |
| 2006-03-28 | 76.6074 |
| 2006-03-27 | 76.6074 |
| 2006-03-26 | 76.6074 |
| 2006-03-25 | 76.6074 |
| 2006-03-24 | 76.6074 |
| 2006-03-23 | 76.6074 |
| 2006-03-22 | 76.6074 |
| 2006-03-21 | 76.6074 |
| 2006-03-20 | 76.6074 |
| 2006-03-19 | 76.6074 |
| 2006-03-18 | 76.6074 |
| 2006-03-17 | 76.6074 |
| 2006-03-16 | 76.6074 |
| 2006-03-15 | 76.6074 |
| 2006-03-14 | 76.6074 |
| 2006-03-13 | 76.6074 |
| 2006-03-12 | 76.6074 |
| 2006-03-11 | 76.6074 |
| 2006-03-10 | 76.6074 |
| 2006-03-09 | 76.6074 |
| 2006-03-08 | 76.6074 |
| 2006-03-07 | 76.6074 |
| 2006-03-06 | 76.6074 |
| 2006-03-05 | 76.6074 |
| 2006-03-04 | 76.6074 |
| 2006-03-03 | 76.6074 |
| 2006-03-02 | 76.6074 |
| 2006-03-01 | 76.6074 |
| 2006-02-28 | 76.6074 |
| 2006-02-27 | 76.6074 |
| 2006-02-26 | 76.6074 |
| 2006-02-25 | 76.6074 |
| 2006-02-24 | 76.6074 |
| 2006-02-23 | 76.6074 |
| 2006-02-22 | 76.6074 |
| 2006-02-21 | 76.6074 |
| 2006-02-20 | 76.6074 |
| 2006-02-19 | 76.6074 |
| 2006-02-18 | 76.6074 |
| 2006-02-17 | 76.6074 |
| 2006-02-16 | 76.6074 |
| 2006-02-15 | 76.6074 |
| 2006-02-14 | 76.6074 |
| 2006-02-13 | 76.6074 |
| 2006-02-12 | 76.6074 |
| 2006-02-11 | 76.6074 |
| 2006-02-10 | 76.6074 |
| 2006-02-09 | 76.6074 |
| 2006-02-08 | 76.6074 |
| 2006-02-07 | 76.6074 |
| 2006-02-06 | 76.6074 |
| 2006-02-05 | 76.6074 |
| 2006-02-04 | 76.6074 |
| 2006-02-03 | 76.6074 |
| 2006-02-02 | 76.6074 |
| 2006-02-01 | 76.6074 |
| 2006-01-31 | 76.6074 |
| 2006-01-30 | 76.6074 |
| 2006-01-29 | 76.6074 |
| 2006-01-28 | 76.6074 |
| 2006-01-27 | 76.6074 |
| 2006-01-26 | 76.6074 |
| 2006-01-25 | 76.6074 |
| 2006-01-24 | 76.6074 |
| 2006-01-23 | 76.6074 |
| 2006-01-22 | 76.6074 |
| 2006-01-21 | 76.6074 |
| 2006-01-20 | 76.6074 |
| 2006-01-19 | 76.6074 |
| 2006-01-18 | 76.6074 |
| 2006-01-17 | 76.6074 |
| 2006-01-16 | 76.6074 |
| 2006-01-15 | 76.6074 |
| 2006-01-14 | 76.6074 |
| 2006-01-13 | 76.6074 |
| 2006-01-12 | 76.6074 |
| 2006-01-11 | 76.6074 |
| 2006-01-10 | 76.6074 |
| 2006-01-09 | 76.6074 |
| 2006-01-08 | 75.9376 |
| 2006-01-07 | 75.9376 |
| 2006-01-06 | 75.9376 |
| 2006-01-05 | 75.9376 |
| 2006-01-04 | 75.9376 |
| 2006-01-03 | 75.9376 |
| 2006-01-02 | 75.9376 |
| 2006-01-01 | 75.9376 |
| 2005-12-31 | 75.9376 |
| 2005-12-30 | 75.9376 |
| 2005-12-29 | 75.525 |
| 2005-12-28 | 75.525 |
| 2005-12-27 | 75.525 |
| 2005-12-26 | 75.525 |
| 2005-12-25 | 75.525 |
| 2005-12-24 | 75.525 |
| 2005-12-23 | 75.525 |
| 2005-12-22 | 75.525 |
| 2005-12-21 | 75.525 |
| 2005-12-20 | 75.525 |
| 2005-12-19 | 75.525 |
| 2005-12-18 | 75.525 |
| 2005-12-17 | 75.525 |
| 2005-12-16 | 75.525 |
| 2005-12-15 | 75.525 |
| 2005-12-14 | 75.6881 |
| 2005-12-13 | 74.5259 |
| 2005-12-12 | 74.5259 |
| 2005-12-11 | 74.5259 |
| 2005-12-10 | 74.5259 |
| 2005-12-09 | 74.5259 |
| 2005-12-08 | 74.5259 |
| 2005-12-07 | 74.5259 |
| 2005-12-06 | 74.5259 |
| 2005-12-05 | 74.5259 |
| 2005-12-04 | 74.5259 |
| 2005-12-03 | 74.5259 |
| 2005-12-02 | 74.5259 |
| 2005-12-01 | 74.5259 |
| 2005-11-30 | 74.5259 |
| 2005-11-29 | 74.5259 |
| 2005-11-28 | 74.5259 |
| 2005-11-27 | 74.5259 |
| 2005-11-26 | 74.5259 |
| 2005-11-25 | 74.5259 |
| 2005-11-24 | 74.5259 |
| 2005-11-23 | 74.5259 |
| 2005-11-22 | 71.2204 |
| 2005-11-21 | 71.2204 |
| 2005-11-20 | 71.2204 |
| 2005-11-19 | 71.2204 |
| 2005-11-18 | 71.2204 |
| 2005-11-17 | 71.2204 |
| 2005-11-16 | 71.2204 |
| 2005-11-15 | 71.2204 |
| 2005-11-14 | 71.2204 |
| 2005-11-13 | 71.2204 |
| 2005-11-12 | 71.2204 |
| 2005-11-11 | 71.2204 |
| 2005-11-10 | 74.3214 |
| 2005-11-09 | 74.4983 |
| 2005-11-08 | 74.621 |
| 2005-11-07 | 74.6558 |
| 2005-11-06 | 74.5781 |
| 2005-11-05 | 74.5781 |
| 2005-11-04 | 74.5781 |
| 2005-11-03 | 75.3378 |
| 2005-11-02 | 76.0649 |
| 2005-11-01 | 75.6993 |
| 2005-10-31 | 75.5204 |
| 2005-10-30 | 75.9759 |
| 2005-10-29 | 75.9759 |
| 2005-10-28 | 75.9759 |
| 2005-10-27 | 76.498 |
| 2005-10-26 | 76.0455 |
| 2005-10-25 | 76.2617 |
| 2005-10-24 | 75.5239 |
| 2005-10-23 | 75.2852 |
| 2005-10-22 | 75.2852 |
| 2005-10-21 | 75.2852 |
| 2005-10-20 | 75.6093 |
| 2005-10-19 | 75.596 |
| 2005-10-18 | 75.4519 |
| 2005-10-17 | 76.0168 |
| 2005-10-16 | 76.3937 |
| 2005-10-15 | 76.3937 |
| 2005-10-14 | 76.3937 |
| 2005-10-13 | 76.0025 |
| 2005-10-12 | 76.1687 |
| 2005-10-11 | 76.0378 |
| 2005-10-10 | 76.43 |
| 2005-10-09 | 76.8656 |
| 2005-10-08 | 76.8656 |
| 2005-10-07 | 76.8656 |
| 2005-10-06 | 77.0634 |
| 2005-10-05 | 75.7985 |
| 2005-10-04 | 75.5633 |
| 2005-10-03 | 75.5035 |
| 2005-10-02 | 76.2541 |
| 2005-10-01 | 76.2541 |
| 2005-09-30 | 76.2541 |
| 2005-09-29 | 76.4192 |
| 2005-09-28 | 76.3891 |
| 2005-09-27 | 76.2086 |
| 2005-09-26 | 76.4719 |
| 2005-09-25 | 76.3548 |
| 2005-09-24 | 76.3548 |
| 2005-09-23 | 76.3548 |
| 2005-09-22 | 76.8492 |
| 2005-09-21 | 77.2061 |
| 2005-09-20 | 77.2102 |
| 2005-09-19 | 77.0788 |
| 2005-09-18 | 77.6064 |
| 2005-09-17 | 77.6064 |
| 2005-09-16 | 77.6064 |
| 2005-09-15 | 77.5241 |
| 2005-09-14 | 77.9209 |
| 2005-09-13 | 77.8728 |
| 2005-09-12 | 77.7205 |
| 2005-09-11 | 78.7553 |
| 2005-09-10 | 78.7553 |
| 2005-09-09 | 78.7553 |
| 2005-09-08 | 78.6674 |
| 2005-09-07 | 78.8238 |
| 2005-09-06 | 78.7446 |
| 2005-09-05 | 79.6378 |
| 2005-09-04 | 79.6378 |
| 2005-09-03 | 79.6378 |
| 2005-09-02 | 79.6378 |
| 2005-09-01 | 79.2794 |
| 2005-08-31 | 78.2471 |
| 2005-08-30 | 77.4924 |
| 2005-08-29 | 77.1478 |
| 2005-08-28 | 78.1188 |
| 2005-08-27 | 78.1188 |
| 2005-08-26 | 78.1188 |
| 2005-08-25 | 78.1285 |
| 2005-08-24 | 77.8728 |
| 2005-08-23 | 77.1683 |
| 2005-08-22 | 77.1493 |
| 2005-08-21 | 77.2286 |
| 2005-08-20 | 77.2286 |
| 2005-08-19 | 77.2286 |
| 2005-08-18 | 77.3416 |
| 2005-08-17 | 77.8948 |
| 2005-08-16 | 78.4961 |
| 2005-08-15 | 78.5927 |
| 2005-08-14 | 78.6914 |
| 2005-08-13 | 78.6914 |
| 2005-08-12 | 78.6914 |
| 2005-08-11 | 78.652 |
| 2005-08-10 | 78.1372 |
| 2005-08-09 | 78.063 |
| 2005-08-08 | 78.1499 |
| 2005-08-07 | 78.0436 |
| 2005-08-06 | 78.0436 |
| 2005-08-05 | 78.0436 |
| 2005-08-04 | 78.2655 |
| 2005-08-03 | 77.9955 |
| 2005-08-02 | 77.158 |
| 2005-08-01 | 77.6703 |
| 2005-07-31 | 77.1805 |
| 2005-07-30 | 77.1805 |
| 2005-07-29 | 77.1805 |
| 2005-07-28 | 77.246 |
| 2005-07-27 | 76.6968 |
| 2005-07-26 | 76.0634 |
| 2005-07-25 | 76.2193 |
| 2005-07-24 | 76.3032 |
| 2005-07-23 | 76.3032 |
| 2005-07-22 | 76.3032 |
| 2005-07-21 | 77.0813 |
| 2005-07-20 | 76.5491 |
| 2005-07-19 | 76.3032 |
| 2005-07-18 | 76.3855 |
| 2005-07-17 | 75.8358 |
| 2005-07-16 | 75.8358 |
| 2005-07-15 | 75.8358 |
| 2005-07-14 | 76.5951 |
| 2005-07-13 | 76.521 |
| 2005-07-12 | 77.4633 |
| 2005-07-11 | 76.4499 |
| 2005-07-10 | 75.5802 |
| 2005-07-09 | 75.5802 |
| 2005-07-08 | 75.5802 |
| 2005-07-07 | 75.6461 |
| 2005-07-06 | 75.4718 |
| 2005-07-05 | 75.4268 |
| 2005-07-04 | 75.1297 |
| 2005-07-03 | 75.1297 |
| 2005-07-02 | 75.1297 |
| 2005-07-01 | 75.1297 |
| 2005-06-30 | 75.98 |
| 2005-06-29 | 75.9013 |
| 2005-06-28 | 76.7372 |
| 2005-06-27 | 77.3247 |
| 2005-06-26 | 76.9223 |
| 2005-06-25 | 76.9223 |
| 2005-06-24 | 76.9223 |
| 2005-06-23 | 75.8358 |
| 2005-06-22 | 76.5762 |
| 2005-06-21 | 76.2249 |
| 2005-06-20 | 76.2219 |
| 2005-06-19 | 76.523 |
| 2005-06-18 | 76.523 |
| 2005-06-17 | 76.523 |
| 2005-06-16 | 75.9115 |
| 2005-06-15 | 75.8251 |
| 2005-06-14 | 75.3174 |
| 2005-06-13 | 75.5812 |
| 2005-06-12 | 75.7428 |
| 2005-06-11 | 75.7428 |
| 2005-06-10 | 75.7428 |
| 2005-06-09 | 76.3906 |
| 2005-06-08 | 76.159 |
| 2005-06-07 | 75.9089 |
| 2005-06-06 | 75.6461 |
| 2005-06-05 | 75.5009 |
| 2005-06-04 | 75.5009 |
| 2005-06-03 | 75.5009 |
| 2005-06-02 | 75.2576 |
| 2005-06-01 | 74.6455 |
| 2005-05-31 | 75.4222 |
| 2005-05-30 | 76.6421 |
| 2005-05-29 | 76.6421 |
| 2005-05-28 | 76.6421 |
| 2005-05-27 | 76.6421 |
| 2005-05-26 | 76.0444 |
| 2005-05-25 | 76.4519 |
| 2005-05-24 | 76.0598 |
| 2005-05-23 | 75.8767 |
| 2005-05-22 | 75.6052 |
| 2005-05-21 | 75.6052 |
| 2005-05-20 | 75.6052 |
| 2005-05-19 | 75.957 |
| 2005-05-18 | 76.1104 |
| 2005-05-17 | 75.2484 |
| 2005-05-16 | 74.985 |
| 2005-05-15 | 75.005 |
| 2005-05-14 | 75.005 |
| 2005-05-13 | 75.005 |
| 2005-05-12 | 75.434 |
| 2005-05-11 | 75.3128 |
| 2005-05-10 | 75.6814 |
| 2005-05-09 | 75.5066 |
| 2005-05-08 | 75.4288 |
| 2005-05-07 | 75.4288 |
| 2005-05-06 | 75.4288 |
| 2005-05-05 | 76.1815 |
| 2005-05-04 | 74.8429 |
| 2005-05-03 | 74.3521 |
| 2005-05-02 | 74.3331 |
| 2005-05-01 | 74.3618 |
| 2005-04-30 | 74.3618 |
| 2005-04-29 | 74.3618 |
| 2005-04-28 | 74.5433 |
| 2005-04-27 | 74.7943 |
| 2005-04-26 | 74.9978 |
| 2005-04-25 | 75.1538 |
| 2005-04-24 | 75.5766 |
| 2005-04-23 | 75.5766 |
| 2005-04-22 | 75.5766 |
| 2005-04-21 | 75.4876 |
| 2005-04-20 | 75.6456 |
| 2005-04-19 | 75.0853 |
| 2005-04-18 | 74.8802 |
| 2005-04-17 | 73.7948 |
| 2005-04-16 | 73.7948 |
| 2005-04-15 | 73.7948 |
| 2005-04-14 | 73.7948 |
| 2005-04-13 | 74.2805 |
| 2005-04-12 | 74.099 |
| 2005-04-11 | 74.6854 |
| 2005-04-10 | 73.9717 |
| 2005-04-09 | 73.9717 |
| 2005-04-08 | 73.9717 |
| 2005-04-07 | 73.5913 |
| 2005-04-06 | 73.7431 |
| 2005-04-05 | 73.6766 |
| 2005-04-04 | 74.3485 |
| 2005-04-03 | 73.7012 |
| 2005-04-02 | 73.7012 |
| 2005-04-01 | 73.7012 |
| 2005-03-31 | 73.8745 |
| 2005-03-30 | 74.0795 |
| 2005-03-29 | 73.4011 |
| 2005-03-28 | 73.0616 |
| 2005-03-27 | 73.3735 |
| 2005-03-26 | 73.3735 |
| 2005-03-25 | 73.3735 |
| 2005-03-24 | 73.3735 |
| 2005-03-23 | 73.5263 |
| 2005-03-22 | 73.9502 |
| 2005-03-21 | 74.4201 |
| 2005-03-20 | 74.9308 |
| 2005-03-19 | 74.9308 |
| 2005-03-18 | 74.9308 |
| 2005-03-17 | 75.3015 |
| 2005-03-16 | 75.5137 |
| 2005-03-15 | 73.5181 |
| 2005-03-14 | 73.8812 |
| 2005-03-13 | 74.3541 |
| 2005-03-12 | 74.3541 |
| 2005-03-11 | 74.3541 |
| 2005-03-10 | 74.1302 |
| 2005-03-09 | 74.0652 |
| 2005-03-08 | 74.4328 |
| 2005-03-07 | 72.921 |
| 2005-03-06 | 73.0708 |
| 2005-03-05 | 73.0708 |
| 2005-03-04 | 73.0708 |
| 2005-03-03 | 72.7834 |
| 2005-03-02 | 72.4951 |
| 2005-03-01 | 72.8586 |
| 2005-02-28 | 73.1674 |
| 2005-02-27 | 73.2037 |
| 2005-02-26 | 73.2037 |
| 2005-02-25 | 73.2037 |
| 2005-02-24 | 72.9358 |
| 2005-02-23 | 73.0657 |
| 2005-02-22 | 73.2063 |
| 2005-02-21 | 72.1873 |
| 2005-02-20 | 72.1873 |
| 2005-02-19 | 72.1873 |
| 2005-02-18 | 72.1873 |
| 2005-02-17 | 72.2011 |
| 2005-02-16 | 72.0088 |
| 2005-02-15 | 71.8815 |
| 2005-02-14 | 71.5834 |
| 2005-02-13 | 71.1095 |
| 2005-02-12 | 71.1095 |
| 2005-02-11 | 71.1095 |
| 2005-02-10 | 71.1043 |
| 2005-02-09 | 70.8129 |
| 2005-02-08 | 70.5409 |
| 2005-02-07 | 70.6007 |
| 2005-02-06 | 71.1135 |
| 2005-02-05 | 71.1135 |
| 2005-02-04 | 71.1135 |
| 2005-02-03 | 71.6872 |
| 2005-02-02 | 71.994 |
| 2005-02-01 | 72.0651 |
| 2005-01-31 | 71.9659 |
| 2005-01-30 | 71.9848 |
| 2005-01-29 | 71.9848 |
| 2005-01-28 | 71.9848 |
| 2005-01-27 | 72.3703 |
| 2005-01-26 | 72.7742 |
| 2005-01-25 | 72.2369 |
| 2005-01-24 | 71.7169 |
| 2005-01-23 | 72.403 |
| 2005-01-22 | 72.403 |
| 2005-01-21 | 72.403 |
| 2005-01-20 | 71.9572 |
| 2005-01-19 | 72.4061 |
| 2005-01-18 | 72.3468 |
| 2005-01-17 | 72.8069 |
| 2005-01-16 | 72.8069 |
| 2005-01-15 | 72.8069 |
| 2005-01-14 | 72.8069 |
| 2005-01-13 | 73.4128 |
| 2005-01-12 | 73.827 |
| 2005-01-11 | 72.4664 |
| 2005-01-10 | 72.4634 |
| 2005-01-09 | 72.2266 |
| 2005-01-08 | 72.2266 |
| 2005-01-07 | 72.2266 |
| 2005-01-06 | 72.7338 |
| 2005-01-05 | 73.2497 |