German Mark<=>Moldovan Leu. Historical prices. Updated daily
| date | DEM/MDL |
|---|---|
| 2012-02-18 | 7.9456 |
| 2012-02-17 | 7.9392 |
| 2012-02-16 | 7.8771 |
| 2012-02-15 | 7.8906 |
| 2012-02-14 | 7.9209 |
| 2012-02-13 | 7.9657 |
| 2012-02-12 | 7.9404 |
| 2012-02-11 | 7.9404 |
| 2012-02-10 | 8.051 |
| 2012-02-09 | 8.1061 |
| 2012-02-08 | 8.1111 |
| 2012-02-07 | 8.0445 |
| 2012-02-06 | 7.9438 |
| 2012-02-05 | 7.9902 |
| 2012-02-04 | 7.9902 |
| 2012-02-03 | 7.9949 |
| 2012-02-02 | 7.9708 |
| 2012-02-01 | 7.8672 |
| 2012-01-31 | 7.9507 |
| 2012-01-30 | 7.9471 |
| 2012-01-29 | 7.9207 |
| 2012-01-28 | 7.9207 |
| 2012-01-27 | 7.88 |
| 2012-01-26 | 7.8624 |
| 2012-01-25 | 7.829 |
| 2012-01-24 | 7.8692 |
| 2012-01-23 | 7.7894 |
| 2012-01-22 | 7.794 |
| 2012-01-21 | 7.794 |
| 2012-01-20 | 7.8552 |
| 2012-01-19 | 7.7586 |
| 2012-01-18 | 7.7586 |
| 2012-01-17 | 7.7662 |
| 2012-01-16 | 7.7424 |
| 2012-01-15 | 7.7701 |
| 2012-01-14 | 7.7701 |
| 2012-01-13 | 7.8251 |
| 2012-01-12 | 7.7148 |
| 2012-01-11 | 7.7103 |
| 2012-01-10 | 7.7006 |
| 2012-01-09 | 7.6391 |
| 2012-01-08 | 7.6879 |
| 2012-01-07 | 7.6879 |
| 2012-01-06 | 7.6637 |
| 2012-01-05 | 7.7338 |
| 2012-01-04 | 7.7622 |
| 2012-01-03 | 7.7437 |
| 2012-01-02 | 7.7649 |
| 2012-01-01 | 7.7569 |
| 2011-12-31 | 7.7569 |
| 2011-12-30 | 7.7204 |
| 2011-12-29 | 7.6983 |
| 2011-12-28 | 7.8216 |
| 2011-12-27 | 7.8476 |
| 2011-12-26 | 7.831 |
| 2011-12-25 | 7.8322 |
| 2011-12-24 | 7.8322 |
| 2011-12-23 | 7.8478 |
| 2011-12-22 | 7.8367 |
| 2011-12-21 | 7.8897 |
| 2011-12-20 | 7.8408 |
| 2011-12-19 | 7.8226 |
| 2011-12-18 | 7.8518 |
| 2011-12-17 | 7.8518 |
| 2011-12-16 | 7.9007 |
| 2011-12-15 | 7.868 |
| 2011-12-14 | 7.8662 |
| 2011-12-13 | 7.8906 |
| 2011-12-12 | 7.9864 |
| 2011-12-11 | 8.0071 |
| 2011-12-10 | 8.0071 |
| 2011-12-09 | 8.0426 |
| 2011-12-08 | 8.0857 |
| 2011-12-07 | 8.0857 |
| 2011-12-06 | 8.0617 |
| 2011-12-05 | 8.0585 |
| 2011-12-04 | 8.1273 |
| 2011-12-03 | 8.1273 |
| 2011-12-02 | 8.125 |
| 2011-12-01 | 8.1126 |
| 2011-11-30 | 8.0818 |
| 2011-11-29 | 8.0676 |
| 2011-11-28 | 8.1282 |
| 2011-11-27 | 8.1661 |
| 2011-11-26 | 8.1661 |
| 2011-11-25 | 8.1155 |
| 2011-11-24 | 8.094 |
| 2011-11-23 | 8.1227 |
| 2011-11-22 | 8.1138 |
| 2011-11-21 | 8.1234 |
| 2011-11-20 | 8.1525 |
| 2011-11-19 | 8.1525 |
| 2011-11-18 | 8.1081 |
| 2011-11-17 | 8.0862 |
| 2011-11-16 | 8.108 |
| 2011-11-15 | 8.1467 |
| 2011-11-14 | 8.2253 |
| 2011-11-13 | 8.16 |
| 2011-11-12 | 8.16 |
| 2011-11-11 | 8.1369 |
| 2011-11-10 | 8.0382 |
| 2011-11-09 | 8.1938 |
| 2011-11-08 | 8.1772 |
| 2011-11-07 | 8.1999 |
| 2011-11-06 | 8.1133 |
| 2011-11-05 | 8.1133 |
| 2011-11-04 | 8.1281 |
| 2011-11-03 | 8.0577 |
| 2011-11-02 | 8.0732 |
| 2011-11-01 | 8.1552 |
| 2011-10-31 | 8.3103 |
| 2011-10-30 | 8.3768 |
| 2011-10-29 | 8.3768 |
| 2011-10-28 | 8.4133 |
| 2011-10-27 | 8.305 |
| 2011-10-26 | 8.275 |
| 2011-10-25 | 8.3081 |
| 2011-10-24 | 8.3355 |
| 2011-10-23 | 8.2982 |
| 2011-10-22 | 8.2982 |
| 2011-10-21 | 8.2574 |
| 2011-10-20 | 8.1747 |
| 2011-10-19 | 8.1764 |
| 2011-10-18 | 8.2058 |
| 2011-10-17 | 8.2802 |
| 2011-10-16 | 8.2482 |
| 2011-10-15 | 8.2482 |
| 2011-10-14 | 8.2447 |
| 2011-10-13 | 8.2879 |
| 2011-10-12 | 8.1777 |
| 2011-10-11 | 8.2507 |
| 2011-10-10 | 8.1844 |
| 2011-10-09 | 8.1736 |
| 2011-10-08 | 8.1736 |
| 2011-10-07 | 8.1747 |
| 2011-10-06 | 8.1587 |
| 2011-10-05 | 8.1553 |
| 2011-10-04 | 7.979 |
| 2011-10-03 | 8.0434 |
| 2011-10-02 | 8.1432 |
| 2011-10-01 | 8.1432 |
| 2011-09-30 | 8.2221 |
| 2011-09-29 | 8.2515 |
| 2011-09-28 | 8.2593 |
| 2011-09-27 | 8.2348 |
| 2011-09-26 | 8.103 |
| 2011-09-25 | 8.103 |
| 2011-09-24 | 8.103 |
| 2011-09-23 | 8.11 |
| 2011-09-22 | 8.1566 |
| 2011-09-21 | 8.223 |
| 2011-09-20 | 8.1327 |
| 2011-09-19 | 8.1751 |
| 2011-09-18 | 8.2208 |
| 2011-09-17 | 8.2208 |
| 2011-09-16 | 8.3121 |
| 2011-09-15 | 8.2311 |
| 2011-09-14 | 8.1431 |
| 2011-09-13 | 8.0596 |
| 2011-09-12 | 7.9996 |
| 2011-09-11 | 8.1378 |
| 2011-09-10 | 8.1378 |
| 2011-09-09 | 8.1932 |
| 2011-09-08 | 8.205 |
| 2011-09-07 | 8.1244 |
| 2011-09-06 | 8.1544 |
| 2011-09-05 | 8.2144 |
| 2011-09-04 | 8.256 |
| 2011-09-03 | 8.256 |
| 2011-09-02 | 8.2519 |
| 2011-09-01 | 8.2864 |
| 2011-08-31 | 8.3331 |
| 2011-08-30 | 8.3837 |
| 2011-08-29 | 8.3302 |
| 2011-08-28 | 8.3025 |
| 2011-08-27 | 8.3025 |
| 2011-08-26 | 8.356 |
| 2011-08-25 | 8.3503 |
| 2011-08-24 | 8.3737 |
| 2011-08-23 | 8.275 |
| 2011-08-22 | 8.28 |
| 2011-08-21 | 8.3493 |
| 2011-08-20 | 8.3493 |
| 2011-08-19 | 8.2818 |
| 2011-08-18 | 8.3437 |
| 2011-08-17 | 8.3196 |
| 2011-08-16 | 8.3196 |
| 2011-08-15 | 8.3183 |
| 2011-08-14 | 8.2696 |
| 2011-08-13 | 8.2696 |
| 2011-08-12 | 8.2847 |
| 2011-08-11 | 8.2908 |
| 2011-08-10 | 8.3892 |
| 2011-08-09 | 8.328 |
| 2011-08-08 | 8.3336 |
| 2011-08-07 | 8.2936 |
| 2011-08-06 | 8.296 |
| 2011-08-05 | 8.3046 |
| 2011-08-04 | 8.3224 |
| 2011-08-03 | 8.2565 |
| 2011-08-02 | 8.3228 |
| 2011-08-01 | 8.2666 |
| 2011-07-31 | 8.2852 |
| 2011-07-30 | 8.2852 |
| 2011-07-29 | 8.3184 |
| 2011-07-28 | 8.3313 |
| 2011-07-27 | 8.4434 |
| 2011-07-26 | 8.4614 |
| 2011-07-25 | 8.5049 |
| 2011-07-24 | 8.4685 |
| 2011-07-23 | 8.4685 |
| 2011-07-22 | 8.4078 |
| 2011-07-21 | 8.4633 |
| 2011-07-20 | 0.0311 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 8.6743 |
| 2011-03-21 | 8.6657 |
| 2011-03-20 | 8.6731 |
| 2011-03-19 | 8.6731 |
| 2011-03-18 | 8.6502 |
| 2011-03-17 | 8.5478 |
| 2011-03-16 | 8.5699 |
| 2011-03-15 | 8.5218 |
| 2011-03-14 | 8.4001 |
| 2011-03-13 | 8.4126 |
| 2011-03-12 | 8.4126 |
| 2011-03-11 | 8.4137 |
| 2011-03-10 | 8.4771 |
| 2011-03-09 | 8.5283 |
| 2011-03-08 | 8.5799 |
| 2011-03-07 | 8.5808 |
| 2011-03-06 | 8.5813 |
| 2011-03-05 | 8.5813 |
| 2011-03-04 | 8.5811 |
| 2011-03-03 | 8.4991 |
| 2011-03-02 | 8.3808 |
| 2011-03-01 | 8.4442 |
| 2011-02-28 | 8.3978 |
| 2011-02-27 | 8.4167 |
| 2011-02-26 | 8.418 |
| 2011-02-25 | 8.4853 |
| 2011-02-24 | 8.4645 |
| 2011-02-23 | 8.4399 |
| 2011-02-22 | 8.3918 |
| 2011-02-21 | 8.4522 |
| 2011-02-20 | 8.4444 |
| 2011-02-19 | 8.4429 |
| 2011-02-18 | 8.3714 |
| 2011-02-17 | 8.3366 |
| 2011-02-16 | 8.2934 |
| 2011-02-15 | 8.2584 |
| 2011-02-14 | 8.2561 |
| 2011-02-13 | 8.2563 |
| 2011-02-12 | 8.2563 |
| 2011-02-11 | 8.3525 |
| 2011-02-10 | 8.4275 |
| 2011-02-09 | 8.4033 |
| 2011-02-08 | 8.3386 |
| 2011-02-07 | 8.2997 |
| 2011-02-06 | 8.3024 |
| 2011-02-05 | 8.3291 |
| 2011-02-04 | 8.3194 |
| 2011-02-03 | 8.4219 |
| 2011-02-02 | 8.5059 |
| 2011-02-01 | 8.4004 |
| 2011-01-31 | 8.3623 |
| 2011-01-30 | 8.3712 |
| 2011-01-29 | 8.3706 |
| 2011-01-28 | 8.3681 |
| 2011-01-27 | 8.389 |
| 2011-01-26 | 8.4915 |
| 2011-01-25 | 8.4871 |
| 2011-01-24 | 8.3432 |
| 2011-01-23 | 8.3256 |
| 2011-01-22 | 8.3244 |
| 2011-01-21 | 8.2891 |
| 2011-01-20 | 8.3176 |
| 2011-01-19 | 8.3932 |
| 2011-01-18 | 8.4237 |
| 2011-01-17 | 8.4619 |
| 2011-01-16 | 8.4801 |
| 2011-01-15 | 8.4801 |
| 2011-01-14 | 8.4708 |
| 2011-01-13 | 8.2751 |
| 2011-01-12 | 8.2218 |
| 2011-01-11 | 8.1229 |
| 2011-01-10 | 8.1141 |
| 2011-01-09 | 8.1425 |
| 2011-01-08 | 8.15 |
| 2011-01-07 | 8.15 |
| 2011-01-06 | 8.2299 |
| 2011-01-05 | 8.2813 |
| 2011-01-04 | 8.2955 |
| 2011-01-03 | 8.2501 |
| 2011-01-02 | 8.2787 |
| 2011-01-01 | 8.2797 |
| 2010-12-31 | 8.257 |
| 2010-12-30 | 8.1926 |
| 2010-12-29 | 8.153 |
| 2010-12-28 | 8.241 |
| 2010-12-27 | 8.1672 |
| 2010-12-26 | 8.1479 |
| 2010-12-25 | 8.147 |
| 2010-12-24 | 8.1718 |
| 2010-12-23 | 8.075 |
| 2010-12-22 | 8.1142 |
| 2010-12-21 | 8.1631 |
| 2010-12-20 | 8.1556 |
| 2010-12-19 | 8.1203 |
| 2010-12-18 | 8.12 |
| 2010-12-17 | 8.176 |
| 2010-12-16 | 8.0478 |
| 2010-12-15 | 8.0988 |
| 2010-12-14 | 8.179 |
| 2010-12-13 | 8.1577 |
| 2010-12-12 | 8.2415 |
| 2010-12-11 | 8.2417 |
| 2010-12-10 | 8.3099 |
| 2010-12-09 | 8.3984 |
| 2010-12-08 | 8.3549 |
| 2010-12-07 | 8.4439 |
| 2010-12-06 | 8.3641 |
| 2010-12-05 | 8.342 |
| 2010-12-04 | 8.3464 |
| 2010-12-03 | 8.2695 |
| 2010-12-02 | 8.2059 |
| 2010-12-01 | 8.132 |
| 2010-11-30 | 8.2099 |
| 2010-11-29 | 8.1938 |
| 2010-11-28 | 8.1678 |
| 2010-11-27 | 8.1676 |
| 2010-11-26 | 8.2093 |
| 2010-11-25 | 8.2041 |
| 2010-11-24 | 8.2153 |
| 2010-11-23 | 8.2153 |
| 2010-11-22 | 8.4472 |
| 2010-11-21 | 8.3543 |
| 2010-11-20 | 8.3543 |
| 2010-11-19 | 8.2665 |
| 2010-11-18 | 8.2198 |
| 2010-11-17 | 8.1952 |
| 2010-11-16 | 8.1627 |
| 2010-11-15 | 8.2493 |
| 2010-11-14 | 8.2352 |
| 2010-11-13 | 8.1931 |
| 2010-11-12 | 8.0673 |
| 2010-11-11 | 8.1786 |
| 2010-11-10 | 8.105 |
| 2010-11-09 | 8.1831 |
| 2010-11-08 | 8.2584 |
| 2010-11-07 | 8.3138 |
| 2010-11-06 | 8.3138 |
| 2010-11-05 | 8.4575 |
| 2010-11-04 | 8.5157 |
| 2010-11-03 | 8.4111 |
| 2010-11-02 | 8.3828 |
| 2010-11-01 | 8.4607 |
| 2010-10-31 | 8.4134 |
| 2010-10-30 | 8.4134 |
| 2010-10-29 | 8.4332 |
| 2010-10-28 | 8.3939 |
| 2010-10-27 | 8.3937 |
| 2010-10-26 | 8.4642 |
| 2010-10-25 | 8.5166 |
| 2010-10-24 | 8.4847 |
| 2010-10-23 | 8.4847 |
| 2010-10-22 | 8.4425 |
| 2010-10-21 | 8.3732 |
| 2010-10-20 | 8.1457 |
| 2010-10-19 | 8.2767 |
| 2010-10-18 | 8.2224 |
| 2010-10-17 | 0 |
| 2010-10-16 | 8.3242 |
| 2010-10-15 | 8.346 |
| 2010-10-14 | 8.3775 |
| 2010-10-13 | 8.3177 |
| 2010-10-12 | 8.2732 |
| 2010-10-11 | 8.3889 |
| 2010-10-10 | 8.3154 |
| 2010-10-09 | 8.3154 |
| 2010-10-08 | 8.3597 |
| 2010-10-07 | 8.3594 |
| 2010-10-06 | 8.3775 |
| 2010-10-05 | 8.2674 |
| 2010-10-04 | 8.36 |
| 2010-10-03 | 8.329 |
| 2010-10-02 | 8.329 |
| 2010-10-01 | 8.2712 |
| 2010-09-30 | 8.2977 |
| 2010-09-29 | 16.5653 |
| 2010-09-28 | 16.5653 |
| 2010-09-27 | 16.5653 |
| 2010-09-26 | 16.5653 |
| 2010-09-25 | 16.5653 |
| 2010-09-24 | 16.5653 |
| 2010-09-23 | 16.6367 |
| 2010-09-22 | 16.4076 |
| 2010-09-21 | 16.3052 |
| 2010-09-20 | 16.2972 |
| 2010-09-19 | 16.2972 |
| 2010-09-18 | 16.2972 |
| 2010-09-17 | 16.479 |
| 2010-09-16 | 16.4442 |
| 2010-09-15 | 16.3787 |
| 2010-09-14 | 16.3111 |
| 2010-09-13 | 16.2171 |
| 2010-09-12 | 16.1456 |
| 2010-09-11 | 16.1497 |
| 2010-09-10 | 16.0513 |
| 2010-09-09 | 16.091 |
| 2010-09-08 | 16.1013 |
| 2010-09-07 | 9.8309 |
| 2010-09-06 | 8.1119 |
| 2010-09-05 | 8.1119 |
| 2010-09-04 | 8.1119 |
| 2010-09-03 | 8.1119 |
| 2010-09-02 | 8.0447 |
| 2010-09-01 | 8.0072 |
| 2010-08-31 | 7.8446 |
| 2010-08-30 | 7.9073 |
| 2010-08-29 | 7.9073 |
| 2010-08-28 | 7.9073 |
| 2010-08-27 | 7.9073 |
| 2010-08-26 | 8.0491 |
| 2010-08-25 | 8.0491 |
| 2010-08-24 | 8.0491 |
| 2010-08-23 | 8.0491 |
| 2010-08-22 | 8.0491 |
| 2010-08-21 | 8.0491 |
| 2010-08-20 | 8.0491 |
| 2010-08-19 | 8.1643 |
| 2010-08-18 | 8.1264 |
| 2010-08-17 | 7.9209 |
| 2010-08-16 | 7.9209 |
| 2010-08-15 | 7.807 |
| 2010-08-14 | 7.807 |
| 2010-08-13 | 7.807 |
| 2010-08-12 | 7.7852 |
| 2010-08-11 | 7.9164 |
| 2010-08-10 | 7.9977 |
| 2010-08-09 | 8.0536 |
| 2010-08-08 | 8.0043 |
| 2010-08-07 | 8.0043 |
| 2010-08-06 | 8.0043 |
| 2010-08-05 | 8.0789 |
| 2010-08-04 | 8.1625 |
| 2010-08-03 | 8.1625 |
| 2010-08-02 | 8.1346 |
| 2010-08-01 | 8.1365 |
| 2010-07-31 | 8.1365 |
| 2010-07-30 | 8.1365 |
| 2010-07-29 | 8.1388 |
| 2010-07-28 | 8.1586 |
| 2010-07-27 | 8.1863 |
| 2010-07-26 | 8.1256 |
| 2010-07-25 | 8.1075 |
| 2010-07-24 | 8.1075 |
| 2010-07-23 | 8.1075 |
| 2010-07-22 | 8.0653 |
| 2010-07-21 | 8.0277 |
| 2010-07-20 | 8.1136 |
| 2010-07-19 | 8.1949 |
| 2010-07-18 | 8.262 |
| 2010-07-17 | 8.262 |
| 2010-07-16 | 8.262 |
| 2010-07-15 | 8.1592 |
| 2010-07-14 | 8.1642 |
| 2010-07-13 | 8.1927 |
| 2010-07-12 | 8.1927 |
| 2010-07-11 | 8.1927 |
| 2010-07-10 | 8.1927 |
| 2010-07-09 | 8.1927 |
| 2010-07-08 | 8.1927 |
| 2010-07-07 | 8.1927 |
| 2010-07-06 | 8.21 |
| 2010-07-05 | 8.2266 |
| 2010-07-04 | 8.2121 |
| 2010-07-03 | 8.0753 |
| 2010-07-02 | 8.0753 |
| 2010-07-01 | 8.0753 |
| 2010-06-30 | 8.0753 |
| 2010-06-29 | 8.1188 |
| 2010-06-28 | 8.1188 |
| 2010-06-27 | 8.0492 |
| 2010-06-26 | 8.0492 |
| 2010-06-25 | 8.0492 |
| 2010-06-24 | 8.0343 |
| 2010-06-23 | 8.138 |
| 2010-06-22 | 8.138 |
| 2010-06-21 | 8.138 |
| 2010-06-20 | 8.138 |
| 2010-06-19 | 8.138 |
| 2010-06-18 | 8.1683 |
| 2010-06-17 | 8.1132 |
| 2010-06-16 | 8.1132 |
| 2010-06-15 | 8.1132 |
| 2010-06-14 | 8.106 |
| 2010-06-13 | 8.0172 |
| 2010-06-12 | 8.0172 |
| 2010-06-11 | 8.0172 |
| 2010-06-10 | 7.9968 |
| 2010-06-09 | 7.878 |
| 2010-06-08 | 7.878 |
| 2010-06-07 | 7.9076 |
| 2010-06-06 | 7.9328 |
| 2010-06-05 | 7.9328 |
| 2010-06-04 | 7.9328 |
| 2010-06-03 | 8.1536 |
| 2010-06-02 | 8.1245 |
| 2010-06-01 | 8.1244 |
| 2010-05-31 | 8.0827 |
| 2010-05-30 | 8.1732 |
| 2010-05-29 | 8.1732 |
| 2010-05-28 | 8.1732 |
| 2010-05-27 | 8.0817 |
| 2010-05-26 | 8.0817 |
| 2010-05-25 | 7.9794 |
| 2010-05-24 | 8.0909 |
| 2010-05-23 | 8.1793 |
| 2010-05-22 | 8.1793 |
| 2010-05-21 | 8.1793 |
| 2010-05-20 | 8.085 |
| 2010-05-19 | 8.0404 |
| 2010-05-18 | 8.1309 |
| 2010-05-17 | 8.0471 |
| 2010-05-16 | 8.0764 |
| 2010-05-15 | 8.0764 |
| 2010-05-14 | 8.0764 |
| 2010-05-13 | 8.1379 |
| 2010-05-12 | 8.1402 |
| 2010-05-11 | 8.1467 |
| 2010-05-10 | 8.6157 |
| 2010-05-09 | 8.1859 |
| 2010-05-08 | 8.1859 |
| 2010-05-07 | 8.1859 |
| 2010-05-06 | 8.2153 |
| 2010-05-05 | 8.5071 |
| 2010-05-04 | 8.6158 |
| 2010-05-03 | 8.6158 |
| 2010-05-02 | 8.5335 |
| 2010-05-01 | 8.5335 |
| 2010-04-30 | 8.5335 |
| 2010-04-29 | 8.5355 |
| 2010-04-28 | 8.5335 |
| 2010-04-27 | 8.5344 |
| 2010-04-26 | 8.5965 |
| 2010-04-25 | 8.5335 |
| 2010-04-24 | 8.5335 |
| 2010-04-23 | 8.5335 |
| 2010-04-22 | 8.6223 |
| 2010-04-21 | 8.5328 |
| 2010-04-20 | 8.5327 |
| 2010-04-19 | 8.5334 |
| 2010-04-18 | 8.5335 |
| 2010-04-17 | 8.5335 |
| 2010-04-16 | 8.5335 |
| 2010-04-15 | 8.5335 |
| 2010-04-14 | 8.7244 |
| 2010-04-13 | 8.5335 |
| 2010-04-12 | 8.5335 |
| 2010-04-11 | 8.5335 |
| 2010-04-10 | 8.5335 |
| 2010-04-09 | 8.5335 |
| 2010-04-08 | 8.4468 |
| 2010-04-07 | 8.5334 |
| 2010-04-06 | 8.4804 |
| 2010-04-05 | 8.5418 |
| 2010-04-04 | 8.5418 |
| 2010-04-03 | 8.5418 |
| 2010-04-02 | 8.5418 |
| 2010-04-01 | 8.5418 |
| 2010-03-31 | 8.5147 |
| 2010-03-30 | 8.5376 |
| 2010-03-29 | 8.551 |
| 2010-03-28 | 8.4659 |
| 2010-03-27 | 8.4659 |
| 2010-03-26 | 8.4659 |
| 2010-03-25 | 8.4865 |
| 2010-03-24 | 8.4904 |
| 2010-03-23 | 8.6298 |
| 2010-03-22 | 8.5923 |
| 2010-03-21 | 8.6483 |
| 2010-03-20 | 8.6483 |
| 2010-03-19 | 8.6483 |
| 2010-03-18 | 8.7041 |
| 2010-03-17 | 8.7811 |
| 2010-03-16 | 8.753 |
| 2010-03-15 | 8.7836 |
| 2010-03-14 | 8.9327 |
| 2010-03-13 | 8.9327 |
| 2010-03-12 | 8.9327 |
| 2010-03-11 | 8.9327 |
| 2010-03-10 | 8.9325 |
| 2010-03-09 | 8.9326 |
| 2010-03-08 | 8.9326 |
| 2010-03-07 | 8.8208 |
| 2010-03-06 | 8.8208 |
| 2010-03-05 | 8.8208 |
| 2010-03-04 | 8.9327 |
| 2010-03-03 | 8.9103 |
| 2010-03-02 | 8.9322 |
| 2010-03-01 | 8.9322 |
| 2010-02-28 | 8.9403 |
| 2010-02-27 | 8.9403 |
| 2010-02-26 | 8.9403 |
| 2010-02-25 | 9.0422 |
| 2010-02-24 | 9.0411 |
| 2010-02-23 | 8.9404 |
| 2010-02-22 | 8.942 |
| 2010-02-21 | 8.8821 |
| 2010-02-20 | 8.8821 |
| 2010-02-19 | 8.8821 |
| 2010-02-18 | 8.9032 |
| 2010-02-17 | 9.0114 |
| 2010-02-16 | 8.9292 |
| 2010-02-15 | 8.8947 |
| 2010-02-14 | 8.8812 |
| 2010-02-13 | 8.8812 |
| 2010-02-12 | 8.8812 |
| 2010-02-11 | 8.9252 |
| 2010-02-10 | 8.9957 |
| 2010-02-09 | 8.9722 |
| 2010-02-08 | 8.9282 |
| 2010-02-07 | 8.9776 |
| 2010-02-06 | 8.9776 |
| 2010-02-05 | 8.9776 |
| 2010-02-04 | 9.087 |
| 2010-02-03 | 9.2055 |
| 2010-02-02 | 9.1275 |
| 2010-02-01 | 9.0734 |
| 2010-01-31 | 9.0437 |
| 2010-01-30 | 9.0437 |
| 2010-01-29 | 9.0437 |
| 2010-01-28 | 9.0578 |
| 2010-01-27 | 9.0908 |
| 2010-01-26 | 9.07 |
| 2010-01-25 | 9.1129 |
| 2010-01-24 | 9.0809 |
| 2010-01-23 | 9.0809 |
| 2010-01-22 | 9.0809 |
| 2010-01-21 | 9.0604 |
| 2010-01-20 | 9.1429 |
| 2010-01-19 | 9.0909 |
| 2010-01-18 | 9.1133 |
| 2010-01-17 | 9.0261 |
| 2010-01-16 | 9.0261 |
| 2010-01-15 | 9.0261 |
| 2010-01-14 | 9.0916 |
| 2010-01-13 | 9.1213 |
| 2010-01-12 | 9.1 |
| 2010-01-11 | 9.1439 |
| 2010-01-10 | 8.9031 |
| 2010-01-09 | 8.9031 |
| 2010-01-08 | 8.9031 |
| 2010-01-07 | 8.9225 |
| 2010-01-06 | 8.9512 |
| 2010-01-05 | 9.0086 |
| 2010-01-04 | 8.9755 |
| 2010-01-03 | 9.0119 |
| 2010-01-02 | 9.0119 |
| 2010-01-01 | 9.0119 |
| 2009-12-31 | 9.0119 |
| 2009-12-30 | 9.1155 |
| 2009-12-29 | 9.1155 |
| 2009-12-28 | 9.0702 |
| 2009-12-27 | 8.9907 |
| 2009-12-26 | 8.9907 |
| 2009-12-25 | 8.9907 |
| 2009-12-24 | 8.9907 |
| 2009-12-23 | 8.9907 |
| 2009-12-22 | 8.9907 |
| 2009-12-21 | 8.9907 |
| 2009-12-20 | 8.9907 |
| 2009-12-19 | 8.9907 |
| 2009-12-18 | 8.9907 |
| 2009-12-17 | 9.0531 |
| 2009-12-16 | 9.1566 |
| 2009-12-15 | 9.126 |
| 2009-12-14 | 9.0207 |
| 2009-12-13 | 9.091 |
| 2009-12-12 | 9.091 |
| 2009-12-11 | 9.091 |
| 2009-12-10 | 8.8908 |
| 2009-12-09 | 8.7778 |
| 2009-12-08 | 8.7435 |
| 2009-12-07 | 8.5774 |
| 2009-12-06 | 8.7057 |
| 2009-12-05 | 8.7057 |
| 2009-12-04 | 8.7057 |
| 2009-12-03 | 8.639 |
| 2009-12-02 | 8.5587 |
| 2009-12-01 | 8.5697 |
| 2009-11-30 | 8.5606 |
| 2009-11-29 | 8.5046 |
| 2009-11-28 | 8.5046 |
| 2009-11-27 | 8.5046 |
| 2009-11-26 | 8.5726 |
| 2009-11-25 | 8.5794 |
| 2009-11-24 | 8.5069 |
| 2009-11-23 | 8.4834 |
| 2009-11-22 | 8.4118 |
| 2009-11-21 | 8.4118 |
| 2009-11-20 | 8.4118 |
| 2009-11-19 | 8.439 |
| 2009-11-18 | 8.4925 |
| 2009-11-17 | 8.447 |
| 2009-11-16 | 8.497 |
| 2009-11-15 | 8.4176 |
| 2009-11-14 | 8.4176 |
| 2009-11-13 | 8.4176 |
| 2009-11-12 | 8.4765 |
| 2009-11-11 | 8.5063 |
| 2009-11-10 | 8.4669 |
| 2009-11-09 | 8.4588 |
| 2009-11-08 | 8.408 |
| 2009-11-07 | 8.408 |
| 2009-11-06 | 8.408 |
| 2009-11-05 | 8.4186 |
| 2009-11-04 | 8.3547 |
| 2009-11-03 | 8.2821 |
| 2009-11-02 | 8.3572 |
| 2009-11-01 | 8.3477 |
| 2009-10-31 | 8.3477 |
| 2009-10-30 | 8.3477 |
| 2009-10-29 | 8.3738 |
| 2009-10-28 | 8.3683 |
| 2009-10-27 | 8.4739 |
| 2009-10-26 | 8.4739 |
| 2009-10-25 | 8.4779 |
| 2009-10-24 | 8.4779 |
| 2009-10-23 | 8.4779 |
| 2009-10-22 | 8.4938 |
| 2009-10-21 | 8.4418 |
| 2009-10-20 | 8.4851 |
| 2009-10-19 | 8.4631 |
| 2009-10-18 | 8.4121 |
| 2009-10-17 | 8.4121 |
| 2009-10-16 | 8.4121 |
| 2009-10-15 | 8.4245 |
| 2009-10-14 | 8.3988 |
| 2009-10-13 | 8.4359 |
| 2009-10-12 | 8.3683 |
| 2009-10-11 | 8.3334 |
| 2009-10-10 | 8.3334 |
| 2009-10-09 | 8.3334 |
| 2009-10-08 | 8.3935 |
| 2009-10-07 | 8.3393 |
| 2009-10-06 | 8.3568 |
| 2009-10-05 | 8.3304 |
| 2009-10-04 | 8.3617 |
| 2009-10-03 | 8.3617 |
| 2009-10-02 | 8.3617 |
| 2009-10-01 | 8.3972 |
| 2009-09-30 | 8.6587 |
| 2009-09-29 | 8.6587 |
| 2009-09-28 | 8.867 |
| 2009-09-27 | 8.7383 |
| 2009-09-26 | 8.7383 |
| 2009-09-25 | 8.7383 |
| 2009-09-24 | 8.7966 |
| 2009-09-23 | 8.5561 |
| 2009-09-22 | 8.4751 |
| 2009-09-21 | 8.3629 |
| 2009-09-20 | 8.3629 |
| 2009-09-19 | 8.3629 |
| 2009-09-18 | 8.3629 |
| 2009-09-17 | 8.3563 |
| 2009-09-16 | 8.3563 |
| 2009-09-15 | 8.3184 |
| 2009-09-14 | 8.313 |
| 2009-09-13 | 8.3244 |
| 2009-09-12 | 8.3244 |
| 2009-09-11 | 8.3244 |
| 2009-09-10 | 8.3143 |
| 2009-09-09 | 8.2774 |
| 2009-09-08 | 8.2768 |
| 2009-09-07 | 8.1951 |
| 2009-09-06 | 8.132 |
| 2009-09-05 | 8.132 |
| 2009-09-04 | 8.132 |
| 2009-09-03 | 8.1876 |
| 2009-09-02 | 8.138 |
| 2009-09-01 | 8.153 |
| 2009-08-31 | 8.1892 |
| 2009-08-30 | 8.2083 |
| 2009-08-29 | 8.2083 |
| 2009-08-28 | 8.2083 |
| 2009-08-27 | 8.1669 |
| 2009-08-26 | 8.168 |
| 2009-08-25 | 8.1946 |
| 2009-08-24 | 8.1581 |
| 2009-08-23 | 8.206 |
| 2009-08-22 | 8.206 |
| 2009-08-21 | 8.0597 |
| 2009-08-20 | 8.0597 |
| 2009-08-19 | 8.0597 |
| 2009-08-18 | 8.0597 |
| 2009-08-17 | 8.0496 |
| 2009-08-16 | 8.1818 |
| 2009-08-15 | 8.1818 |
| 2009-08-14 | 8.1818 |
| 2009-08-13 | 8.2104 |
| 2009-08-12 | 8.042 |
| 2009-08-11 | 8.1013 |
| 2009-08-10 | 8.1015 |
| 2009-08-09 | 8.184 |
| 2009-08-08 | 8.184 |
| 2009-08-07 | 8.184 |
| 2009-08-06 | 8.2146 |
| 2009-08-05 | 8.2366 |
| 2009-08-04 | 8.2213 |
| 2009-08-03 | 8.1895 |
| 2009-08-02 | 8.0818 |
| 2009-08-01 | 8.0818 |
| 2009-07-31 | 8.0818 |
| 2009-07-30 | 8.0242 |
| 2009-07-29 | 8.0526 |
| 2009-07-28 | 8.126 |
| 2009-07-27 | 8.1474 |
| 2009-07-26 | 8.1216 |
| 2009-07-25 | 8.1216 |
| 2009-07-24 | 8.1216 |
| 2009-07-23 | 8.0849 |
| 2009-07-22 | 8.0849 |
| 2009-07-21 | 8.0849 |
| 2009-07-20 | 8.0849 |
| 2009-07-19 | 8.0849 |
| 2009-07-18 | 8.0849 |
| 2009-07-17 | 8.0849 |
| 2009-07-16 | 8.0849 |
| 2009-07-15 | 8.05 |
| 2009-07-14 | 8.0044 |
| 2009-07-13 | 7.9742 |
| 2009-07-12 | 7.939 |
| 2009-07-11 | 7.939 |
| 2009-07-10 | 7.939 |
| 2009-07-09 | 7.9827 |
| 2009-07-08 | 7.9533 |
| 2009-07-07 | 8.0208 |
| 2009-07-06 | 7.951 |
| 2009-07-05 | 8.0222 |
| 2009-07-04 | 8.0222 |
| 2009-07-03 | 8.0222 |
| 2009-07-02 | 8.0523 |
| 2009-07-01 | 8.0792 |
| 2009-06-30 | 8.0938 |
| 2009-06-29 | 8.0646 |
| 2009-06-28 | 8.036 |
| 2009-06-27 | 8.036 |
| 2009-06-26 | 8.036 |
| 2009-06-25 | 7.9974 |
| 2009-06-24 | 8.0483 |
| 2009-06-23 | 8.0082 |
| 2009-06-22 | 7.8861 |
| 2009-06-21 | 7.9496 |
| 2009-06-20 | 7.9496 |
| 2009-06-19 | 7.9496 |
| 2009-06-18 | 7.9354 |
| 2009-06-17 | 7.9044 |
| 2009-06-16 | 7.9044 |