German Mark<=>Loti. Historical prices. Updated daily
| date | DEM/LSL |
|---|---|
| 2012-02-18 | 5.2042 |
| 2012-02-17 | 5.2097 |
| 2012-02-16 | 5.1915 |
| 2012-02-15 | 5.183 |
| 2012-02-14 | 5.1844 |
| 2012-02-13 | 5.1954 |
| 2012-02-12 | 5.226 |
| 2012-02-11 | 5.226 |
| 2012-02-10 | 5.158 |
| 2012-02-09 | 5.1362 |
| 2012-02-08 | 5.1283 |
| 2012-02-07 | 5.0722 |
| 2012-02-06 | 5.0639 |
| 2012-02-05 | 5.0634 |
| 2012-02-04 | 5.0634 |
| 2012-02-03 | 5.1331 |
| 2012-02-02 | 5.1667 |
| 2012-02-01 | 5.2103 |
| 2012-01-31 | 5.2726 |
| 2012-01-30 | 5.2497 |
| 2012-01-29 | 5.215 |
| 2012-01-28 | 5.215 |
| 2012-01-27 | 5.2343 |
| 2012-01-26 | 5.274 |
| 2012-01-25 | 5.2781 |
| 2012-01-24 | 5.2792 |
| 2012-01-23 | 5.2358 |
| 2012-01-22 | 5.2347 |
| 2012-01-21 | 5.2347 |
| 2012-01-20 | 5.2545 |
| 2012-01-19 | 5.2562 |
| 2012-01-18 | 5.2562 |
| 2012-01-17 | 5.2664 |
| 2012-01-16 | 5.2944 |
| 2012-01-15 | 5.3135 |
| 2012-01-14 | 5.3135 |
| 2012-01-13 | 5.2827 |
| 2012-01-12 | 5.2598 |
| 2012-01-11 | 5.3015 |
| 2012-01-10 | 5.326 |
| 2012-01-09 | 5.3091 |
| 2012-01-08 | 5.3314 |
| 2012-01-07 | 5.3314 |
| 2012-01-06 | 5.3413 |
| 2012-01-05 | 5.3754 |
| 2012-01-04 | 5.3704 |
| 2012-01-03 | 5.3426 |
| 2012-01-02 | 5.3496 |
| 2012-01-01 | 5.344 |
| 2011-12-31 | 5.344 |
| 2011-12-30 | 5.405 |
| 2011-12-29 | 5.4081 |
| 2011-12-28 | 5.4361 |
| 2011-12-27 | 5.4476 |
| 2011-12-26 | 5.4467 |
| 2011-12-25 | 5.4368 |
| 2011-12-24 | 5.4368 |
| 2011-12-23 | 5.4568 |
| 2011-12-22 | 5.4857 |
| 2011-12-21 | 5.499 |
| 2011-12-20 | 5.574 |
| 2011-12-19 | 5.5767 |
| 2011-12-18 | 5.5937 |
| 2011-12-17 | 5.5937 |
| 2011-12-16 | 5.5938 |
| 2011-12-15 | 5.5939 |
| 2011-12-14 | 5.5673 |
| 2011-12-13 | 5.5827 |
| 2011-12-12 | 5.5291 |
| 2011-12-11 | 5.5344 |
| 2011-12-10 | 5.5344 |
| 2011-12-09 | 5.6233 |
| 2011-12-08 | 5.4957 |
| 2011-12-07 | 5.4957 |
| 2011-12-06 | 5.4993 |
| 2011-12-05 | 5.5192 |
| 2011-12-04 | 5.5689 |
| 2011-12-03 | 5.5689 |
| 2011-12-02 | 5.5635 |
| 2011-12-01 | 5.5894 |
| 2011-11-30 | 5.6846 |
| 2011-11-29 | 5.712 |
| 2011-11-28 | 5.7571 |
| 2011-11-27 | 5.841 |
| 2011-11-26 | 5.841 |
| 2011-11-25 | 5.8065 |
| 2011-11-24 | 5.844 |
| 2011-11-23 | 5.7951 |
| 2011-11-22 | 5.7428 |
| 2011-11-21 | 5.675 |
| 2011-11-20 | 5.6929 |
| 2011-11-19 | 5.6929 |
| 2011-11-18 | 5.656 |
| 2011-11-17 | 5.6373 |
| 2011-11-16 | 5.6523 |
| 2011-11-15 | 5.5797 |
| 2011-11-14 | 5.554 |
| 2011-11-13 | 5.5238 |
| 2011-11-12 | 5.5238 |
| 2011-11-11 | 5.5534 |
| 2011-11-10 | 5.5744 |
| 2011-11-09 | 5.5474 |
| 2011-11-08 | 5.5967 |
| 2011-11-07 | 5.5656 |
| 2011-11-06 | 5.562 |
| 2011-11-05 | 5.562 |
| 2011-11-04 | 5.5556 |
| 2011-11-03 | 5.6265 |
| 2011-11-02 | 5.6584 |
| 2011-11-01 | 5.6308 |
| 2011-10-31 | 5.6061 |
| 2011-10-30 | 5.599 |
| 2011-10-29 | 5.599 |
| 2011-10-28 | 5.5937 |
| 2011-10-27 | 5.6587 |
| 2011-10-26 | 5.6382 |
| 2011-10-25 | 5.5968 |
| 2011-10-24 | 5.7011 |
| 2011-10-23 | 5.6556 |
| 2011-10-22 | 5.6556 |
| 2011-10-21 | 5.7473 |
| 2011-10-20 | 5.6676 |
| 2011-10-19 | 5.602 |
| 2011-10-18 | 5.6236 |
| 2011-10-17 | 5.5631 |
| 2011-10-16 | 5.5359 |
| 2011-10-15 | 5.5359 |
| 2011-10-14 | 5.5415 |
| 2011-10-13 | 5.4915 |
| 2011-10-12 | 5.4727 |
| 2011-10-11 | 5.5644 |
| 2011-10-10 | 5.4849 |
| 2011-10-09 | 5.4209 |
| 2011-10-08 | 5.4209 |
| 2011-10-07 | 5.4704 |
| 2011-10-06 | 5.5358 |
| 2011-10-05 | 5.515 |
| 2011-10-04 | 5.4756 |
| 2011-10-03 | 5.3941 |
| 2011-10-02 | 5.458 |
| 2011-10-01 | 5.458 |
| 2011-09-30 | 5.4875 |
| 2011-09-29 | 5.4514 |
| 2011-09-28 | 5.4657 |
| 2011-09-27 | 5.4355 |
| 2011-09-26 | 5.4076 |
| 2011-09-25 | 5.4076 |
| 2011-09-24 | 5.4076 |
| 2011-09-23 | 5.454 |
| 2011-09-22 | 5.4667 |
| 2011-09-21 | 5.4166 |
| 2011-09-20 | 5.3692 |
| 2011-09-19 | 5.3697 |
| 2011-09-18 | 5.231 |
| 2011-09-17 | 5.231 |
| 2011-09-16 | 5.2763 |
| 2011-09-15 | 5.2398 |
| 2011-09-14 | 5.2056 |
| 2011-09-13 | 5.1039 |
| 2011-09-12 | 5.1753 |
| 2011-09-11 | 5.1537 |
| 2011-09-10 | 5.1537 |
| 2011-09-09 | 5.0829 |
| 2011-09-08 | 5.0959 |
| 2011-09-07 | 5.1327 |
| 2011-09-06 | 5.1264 |
| 2011-09-05 | 5.1337 |
| 2011-09-04 | 5.0994 |
| 2011-09-03 | 5.0994 |
| 2011-09-02 | 5.127 |
| 2011-09-01 | 5.106 |
| 2011-08-31 | 5.1456 |
| 2011-08-30 | 5.2216 |
| 2011-08-29 | 5.2325 |
| 2011-08-28 | 5.3127 |
| 2011-08-27 | 5.3127 |
| 2011-08-26 | 5.2924 |
| 2011-08-25 | 5.3159 |
| 2011-08-24 | 5.3522 |
| 2011-08-23 | 5.2904 |
| 2011-08-22 | 5.2981 |
| 2011-08-21 | 5.3213 |
| 2011-08-20 | 5.2553 |
| 2011-08-19 | 5.3063 |
| 2011-08-18 | 5.2735 |
| 2011-08-17 | 5.2297 |
| 2011-08-16 | 5.2576 |
| 2011-08-15 | 5.2262 |
| 2011-08-14 | 5.268 |
| 2011-08-13 | 5.268 |
| 2011-08-12 | 5.2339 |
| 2011-08-11 | 5.2402 |
| 2011-08-10 | 5.2622 |
| 2011-08-09 | 5.2256 |
| 2011-08-08 | 5.2257 |
| 2011-08-07 | 5.011 |
| 2011-08-06 | 5.011 |
| 2011-08-05 | 5.0416 |
| 2011-08-04 | 4.9934 |
| 2011-08-03 | 4.9361 |
| 2011-08-02 | 4.9186 |
| 2011-08-01 | 4.9049 |
| 2011-07-31 | 4.8961 |
| 2011-07-30 | 4.8961 |
| 2011-07-29 | 4.9201 |
| 2011-07-28 | 4.9334 |
| 2011-07-27 | 4.9029 |
| 2011-07-26 | 4.9544 |
| 2011-07-25 | 4.9736 |
| 2011-07-24 | 4.9953 |
| 2011-07-23 | 4.9953 |
| 2011-07-22 | 4.9793 |
| 2011-07-21 | 4.9892 |
| 2011-07-20 | 5.0042 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.0007 |
| 2011-03-21 | 5.031 |
| 2011-03-20 | 5.0779 |
| 2011-03-19 | 5.1141 |
| 2011-03-18 | 5.0643 |
| 2011-03-17 | 5.0779 |
| 2011-03-16 | 5.0482 |
| 2011-03-15 | 4.9802 |
| 2011-03-14 | 4.8832 |
| 2011-03-13 | 4.8846 |
| 2011-03-12 | 4.8846 |
| 2011-03-11 | 4.8861 |
| 2011-03-10 | 4.8801 |
| 2011-03-09 | 4.8797 |
| 2011-03-08 | 4.893 |
| 2011-03-07 | 4.9133 |
| 2011-03-06 | 4.9288 |
| 2011-03-05 | 4.9288 |
| 2011-03-04 | 4.9144 |
| 2011-03-03 | 4.9424 |
| 2011-03-02 | 4.8809 |
| 2011-03-01 | 4.9154 |
| 2011-02-28 | 4.9189 |
| 2011-02-27 | 4.9252 |
| 2011-02-26 | 4.9259 |
| 2011-02-25 | 4.933 |
| 2011-02-24 | 4.9712 |
| 2011-02-23 | 5.0009 |
| 2011-02-22 | 4.9948 |
| 2011-02-21 | 5.0039 |
| 2011-02-20 | 4.9919 |
| 2011-02-19 | 4.991 |
| 2011-02-18 | 4.9947 |
| 2011-02-17 | 5.0045 |
| 2011-02-16 | 5.0321 |
| 2011-02-15 | 5.055 |
| 2011-02-14 | 5.0294 |
| 2011-02-13 | 5.0526 |
| 2011-02-12 | 5.0526 |
| 2011-02-11 | 5.0402 |
| 2011-02-10 | 5.0591 |
| 2011-02-09 | 5.0551 |
| 2011-02-08 | 5.0111 |
| 2011-02-07 | 5.0242 |
| 2011-02-06 | 5.026 |
| 2011-02-05 | 5.025 |
| 2011-02-04 | 5.0237 |
| 2011-02-03 | 5.0535 |
| 2011-02-02 | 5.0582 |
| 2011-02-01 | 5.0352 |
| 2011-01-31 | 5.0235 |
| 2011-01-30 | 4.9726 |
| 2011-01-29 | 4.9722 |
| 2011-01-28 | 4.9931 |
| 2011-01-27 | 4.9518 |
| 2011-01-26 | 4.9568 |
| 2011-01-25 | 4.9336 |
| 2011-01-24 | 4.8846 |
| 2011-01-23 | 4.9132 |
| 2011-01-22 | 4.909 |
| 2011-01-21 | 4.9158 |
| 2011-01-20 | 4.8707 |
| 2011-01-19 | 4.8066 |
| 2011-01-18 | 4.7253 |
| 2011-01-17 | 4.6731 |
| 2011-01-16 | 4.7388 |
| 2011-01-15 | 4.7388 |
| 2011-01-14 | 4.7328 |
| 2011-01-13 | 4.6767 |
| 2011-01-12 | 4.5892 |
| 2011-01-11 | 4.5637 |
| 2011-01-10 | 4.5121 |
| 2011-01-09 | 4.4972 |
| 2011-01-08 | 4.519 |
| 2011-01-07 | 4.4976 |
| 2011-01-06 | 4.5107 |
| 2011-01-05 | 4.5073 |
| 2011-01-04 | 4.5336 |
| 2011-01-03 | 4.5216 |
| 2011-01-02 | 4.5164 |
| 2011-01-01 | 4.5168 |
| 2010-12-31 | 4.5165 |
| 2010-12-30 | 4.5021 |
| 2010-12-29 | 4.4852 |
| 2010-12-28 | 4.4743 |
| 2010-12-27 | 4.5259 |
| 2010-12-26 | 4.5519 |
| 2010-12-25 | 4.5514 |
| 2010-12-24 | 4.5159 |
| 2010-12-23 | 4.5343 |
| 2010-12-22 | 4.5532 |
| 2010-12-21 | 4.5736 |
| 2010-12-20 | 4.5924 |
| 2010-12-19 | 4.6168 |
| 2010-12-18 | 4.6166 |
| 2010-12-17 | 4.6417 |
| 2010-12-16 | 4.631 |
| 2010-12-15 | 4.6384 |
| 2010-12-14 | 4.6677 |
| 2010-12-13 | 4.6806 |
| 2010-12-12 | 4.6393 |
| 2010-12-11 | 4.6394 |
| 2010-12-10 | 4.6488 |
| 2010-12-09 | 4.6628 |
| 2010-12-08 | 4.6948 |
| 2010-12-07 | 4.6874 |
| 2010-12-06 | 4.6914 |
| 2010-12-05 | 4.6814 |
| 2010-12-04 | 4.6839 |
| 2010-12-03 | 4.702 |
| 2010-12-02 | 4.6626 |
| 2010-12-01 | 4.7142 |
| 2010-11-30 | 4.7154 |
| 2010-11-29 | 4.7795 |
| 2010-11-28 | 4.8234 |
| 2010-11-27 | 4.8233 |
| 2010-11-26 | 4.8435 |
| 2010-11-25 | 4.8043 |
| 2010-11-24 | 4.8223 |
| 2010-11-23 | 4.8572 |
| 2010-11-22 | 4.8798 |
| 2010-11-21 | 4.8935 |
| 2010-11-20 | 4.8935 |
| 2010-11-19 | 4.8825 |
| 2010-11-18 | 4.8581 |
| 2010-11-17 | 4.8511 |
| 2010-11-16 | 4.8563 |
| 2010-11-15 | 4.8481 |
| 2010-11-14 | 4.8523 |
| 2010-11-13 | 4.8488 |
| 2010-11-12 | 4.8667 |
| 2010-11-11 | 4.844 |
| 2010-11-10 | 4.8616 |
| 2010-11-09 | 4.8474 |
| 2010-11-08 | 4.8654 |
| 2010-11-07 | 4.8817 |
| 2010-11-06 | 4.8817 |
| 2010-11-05 | 4.8745 |
| 2010-11-04 | 4.9381 |
| 2010-11-03 | 4.9601 |
| 2010-11-02 | 4.9393 |
| 2010-11-01 | 4.9549 |
| 2010-10-31 | 4.9565 |
| 2010-10-30 | 4.9565 |
| 2010-10-29 | 4.9873 |
| 2010-10-28 | 4.9871 |
| 2010-10-27 | 4.9742 |
| 2010-10-26 | 4.9101 |
| 2010-10-25 | 4.9218 |
| 2010-10-24 | 4.9567 |
| 2010-10-23 | 4.9567 |
| 2010-10-22 | 4.9475 |
| 2010-10-21 | 4.9486 |
| 2010-10-20 | 4.959 |
| 2010-10-19 | 4.8911 |
| 2010-10-18 | 4.9079 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.8904 |
| 2010-10-15 | 4.8767 |
| 2010-10-14 | 4.8806 |
| 2010-10-13 | 4.8727 |
| 2010-10-12 | 4.8697 |
| 2010-10-11 | 4.8688 |
| 2010-10-10 | 4.8967 |
| 2010-10-09 | 4.8967 |
| 2010-10-08 | 4.8706 |
| 2010-10-07 | 4.9007 |
| 2010-10-06 | 4.8777 |
| 2010-10-05 | 4.8809 |
| 2010-10-04 | 4.8927 |
| 2010-10-03 | 4.8917 |
| 2010-10-02 | 4.8917 |
| 2010-10-01 | 4.8896 |
| 2010-09-30 | 4.8598 |
| 2010-09-29 | 9.7025 |
| 2010-09-28 | 9.6508 |
| 2010-09-27 | 9.6498 |
| 2010-09-26 | 9.6247 |
| 2010-09-25 | 9.6247 |
| 2010-09-24 | 9.6884 |
| 2010-09-23 | 9.6201 |
| 2010-09-22 | 9.6317 |
| 2010-09-21 | 9.577 |
| 2010-09-20 | 9.5015 |
| 2010-09-19 | 9.5192 |
| 2010-09-18 | 9.5192 |
| 2010-09-17 | 9.5516 |
| 2010-09-16 | 9.5459 |
| 2010-09-15 | 9.4507 |
| 2010-09-14 | 9.415 |
| 2010-09-13 | 9.3761 |
| 2010-09-12 | 9.3431 |
| 2010-09-11 | 9.3455 |
| 2010-09-10 | 9.3404 |
| 2010-09-09 | 9.3432 |
| 2010-09-08 | 9.4169 |
| 2010-09-07 | 4.7181 |
| 2010-09-06 | 4.7591 |
| 2010-09-05 | 4.7104 |
| 2010-09-04 | 4.7104 |
| 2010-09-03 | 4.7425 |
| 2010-09-02 | 4.7441 |
| 2010-09-01 | 4.7755 |
| 2010-08-31 | 4.7895 |
| 2010-08-30 | 4.7488 |
| 2010-08-29 | 4.7853 |
| 2010-08-28 | 4.7853 |
| 2010-08-27 | 4.7654 |
| 2010-08-26 | 4.7585 |
| 2010-08-25 | 4.7378 |
| 2010-08-24 | 4.7577 |
| 2010-08-23 | 4.7501 |
| 2010-08-22 | 4.7775 |
| 2010-08-21 | 4.7775 |
| 2010-08-20 | 4.7651 |
| 2010-08-19 | 4.7824 |
| 2010-08-18 | 4.7789 |
| 2010-08-17 | 4.7831 |
| 2010-08-16 | 4.7736 |
| 2010-08-15 | 4.7758 |
| 2010-08-14 | 4.7758 |
| 2010-08-13 | 4.7562 |
| 2010-08-12 | 4.796 |
| 2010-08-11 | 4.8131 |
| 2010-08-10 | 4.8613 |
| 2010-08-09 | 4.8674 |
| 2010-08-08 | 4.9024 |
| 2010-08-07 | 4.9024 |
| 2010-08-06 | 4.9056 |
| 2010-08-05 | 4.8841 |
| 2010-08-04 | 4.8944 |
| 2010-08-03 | 4.9197 |
| 2010-08-02 | 4.9215 |
| 2010-08-01 | 4.9008 |
| 2010-07-31 | 4.9008 |
| 2010-07-30 | 4.8605 |
| 2010-07-29 | 4.8973 |
| 2010-07-28 | 4.8861 |
| 2010-07-27 | 4.8635 |
| 2010-07-26 | 4.8724 |
| 2010-07-25 | 4.899 |
| 2010-07-24 | 4.899 |
| 2010-07-23 | 4.8985 |
| 2010-07-22 | 4.9095 |
| 2010-07-21 | 4.9191 |
| 2010-07-20 | 4.9836 |
| 2010-07-19 | 5.0588 |
| 2010-07-18 | 5.0402 |
| 2010-07-17 | 5.0402 |
| 2010-07-16 | 5.0206 |
| 2010-07-15 | 4.9843 |
| 2010-07-14 | 4.9024 |
| 2010-07-13 | 4.8945 |
| 2010-07-12 | 4.9009 |
| 2010-07-11 | 4.9225 |
| 2010-07-10 | 4.9225 |
| 2010-07-09 | 4.9004 |
| 2010-07-08 | 4.9075 |
| 2010-07-07 | 4.9244 |
| 2010-07-06 | 4.9417 |
| 2010-07-05 | 4.9586 |
| 2010-07-04 | 4.9419 |
| 2010-07-03 | 4.7937 |
| 2010-07-02 | 4.9558 |
| 2010-07-01 | 4.9415 |
| 2010-06-30 | 4.7963 |
| 2010-06-29 | 4.785 |
| 2010-06-28 | 4.7582 |
| 2010-06-27 | 4.8037 |
| 2010-06-26 | 4.8037 |
| 2010-06-25 | 4.8112 |
| 2010-06-24 | 4.7825 |
| 2010-06-23 | 4.7391 |
| 2010-06-22 | 4.7457 |
| 2010-06-21 | 4.7247 |
| 2010-06-20 | 4.7481 |
| 2010-06-19 | 4.7481 |
| 2010-06-18 | 4.7499 |
| 2010-06-17 | 4.801 |
| 2010-06-16 | 4.7909 |
| 2010-06-15 | 4.7788 |
| 2010-06-14 | 4.7978 |
| 2010-06-13 | 4.8025 |
| 2010-06-12 | 4.8025 |
| 2010-06-11 | 4.7523 |
| 2010-06-10 | 4.7699 |
| 2010-06-09 | 4.7724 |
| 2010-06-08 | 4.7386 |
| 2010-06-07 | 4.7639 |
| 2010-06-06 | 4.7882 |
| 2010-06-05 | 4.7882 |
| 2010-06-04 | 4.7568 |
| 2010-06-03 | 4.7743 |
| 2010-06-02 | 4.7986 |
| 2010-06-01 | 4.8364 |
| 2010-05-31 | 4.8143 |
| 2010-05-30 | 4.8177 |
| 2010-05-29 | 4.8177 |
| 2010-05-28 | 4.7894 |
| 2010-05-27 | 4.7748 |
| 2010-05-26 | 4.8312 |
| 2010-05-25 | 4.9321 |
| 2010-05-24 | 4.9563 |
| 2010-05-23 | 5.0793 |
| 2010-05-22 | 5.0793 |
| 2010-05-21 | 5.0477 |
| 2010-05-20 | 5.0707 |
| 2010-05-19 | 4.9093 |
| 2010-05-18 | 4.7765 |
| 2010-05-17 | 4.7926 |
| 2010-05-16 | 4.8076 |
| 2010-05-15 | 4.8076 |
| 2010-05-14 | 4.7819 |
| 2010-05-13 | 4.801 |
| 2010-05-12 | 4.8143 |
| 2010-05-11 | 4.8614 |
| 2010-05-10 | 4.8901 |
| 2010-05-09 | 5.0351 |
| 2010-05-08 | 5.0351 |
| 2010-05-07 | 4.9969 |
| 2010-05-06 | 5.0147 |
| 2010-05-05 | 5.0049 |
| 2010-05-04 | 5.0231 |
| 2010-05-03 | 5.0156 |
| 2010-05-02 | 4.9945 |
| 2010-05-01 | 4.9945 |
| 2010-04-30 | 5.0219 |
| 2010-04-29 | 4.9858 |
| 2010-04-28 | 5.015 |
| 2010-04-27 | 5.0228 |
| 2010-04-26 | 5.0263 |
| 2010-04-25 | 5.0899 |
| 2010-04-24 | 5.0899 |
| 2010-04-23 | 5.0726 |
| 2010-04-22 | 5.0498 |
| 2010-04-21 | 5.0648 |
| 2010-04-20 | 5.073 |
| 2010-04-19 | 5.1246 |
| 2010-04-18 | 5.1116 |
| 2010-04-17 | 5.1116 |
| 2010-04-16 | 5.1047 |
| 2010-04-15 | 5.0747 |
| 2010-04-14 | 5.0987 |
| 2010-04-13 | 5.0823 |
| 2010-04-12 | 5.0495 |
| 2010-04-11 | 4.9792 |
| 2010-04-10 | 4.9792 |
| 2010-04-09 | 5.0069 |
| 2010-04-08 | 4.9549 |
| 2010-04-07 | 4.9627 |
| 2010-04-06 | 4.9541 |
| 2010-04-05 | 4.9923 |
| 2010-04-04 | 5.0033 |
| 2010-04-03 | 5.0033 |
| 2010-04-02 | 5.0015 |
| 2010-04-01 | 5.0244 |
| 2010-03-31 | 5.0401 |
| 2010-03-30 | 5.0557 |
| 2010-03-29 | 5.0988 |
| 2010-03-28 | 5.0964 |
| 2010-03-27 | 5.0964 |
| 2010-03-26 | 5.0973 |
| 2010-03-25 | 5.0787 |
| 2010-03-24 | 5.0374 |
| 2010-03-23 | 5.0535 |
| 2010-03-22 | 5.0785 |
| 2010-03-21 | 5.0622 |
| 2010-03-20 | 5.0622 |
| 2010-03-19 | 5.0666 |
| 2010-03-18 | 5.087 |
| 2010-03-17 | 5.1328 |
| 2010-03-16 | 5.1765 |
| 2010-03-15 | 5.178 |
| 2010-03-14 | 5.1966 |
| 2010-03-13 | 5.1966 |
| 2010-03-12 | 5.2083 |
| 2010-03-11 | 5.1947 |
| 2010-03-10 | 5.1659 |
| 2010-03-09 | 5.1388 |
| 2010-03-08 | 5.1544 |
| 2010-03-07 | 5.1707 |
| 2010-03-06 | 5.1707 |
| 2010-03-05 | 5.1667 |
| 2010-03-04 | 5.1927 |
| 2010-03-03 | 5.2574 |
| 2010-03-02 | 5.288 |
| 2010-03-01 | 5.2963 |
| 2010-02-28 | 5.3526 |
| 2010-02-27 | 5.3526 |
| 2010-02-26 | 5.3766 |
| 2010-02-25 | 5.3547 |
| 2010-02-24 | 5.3589 |
| 2010-02-23 | 5.3752 |
| 2010-02-22 | 5.3594 |
| 2010-02-21 | 5.3149 |
| 2010-02-20 | 5.3149 |
| 2010-02-19 | 5.3332 |
| 2010-02-18 | 5.2711 |
| 2010-02-17 | 5.2997 |
| 2010-02-16 | 5.3898 |
| 2010-02-15 | 5.3745 |
| 2010-02-14 | 5.3334 |
| 2010-02-13 | 5.3334 |
| 2010-02-12 | 5.3765 |
| 2010-02-11 | 5.3527 |
| 2010-02-10 | 5.4283 |
| 2010-02-09 | 5.4153 |
| 2010-02-08 | 5.4082 |
| 2010-02-07 | 5.3701 |
| 2010-02-06 | 5.3701 |
| 2010-02-05 | 5.4243 |
| 2010-02-04 | 5.3884 |
| 2010-02-03 | 5.3561 |
| 2010-02-02 | 5.3342 |
| 2010-02-01 | 5.345 |
| 2010-01-31 | 5.3904 |
| 2010-01-30 | 5.3904 |
| 2010-01-29 | 5.4073 |
| 2010-01-28 | 5.4434 |
| 2010-01-27 | 5.4468 |
| 2010-01-26 | 5.4487 |
| 2010-01-25 | 5.4736 |
| 2010-01-24 | 5.5003 |
| 2010-01-23 | 5.5003 |
| 2010-01-22 | 5.5113 |
| 2010-01-21 | 5.4652 |
| 2010-01-20 | 5.4418 |
| 2010-01-19 | 5.4093 |
| 2010-01-18 | 5.4398 |
| 2010-01-17 | 5.4531 |
| 2010-01-16 | 5.4531 |
| 2010-01-15 | 5.4384 |
| 2010-01-14 | 5.4793 |
| 2010-01-13 | 5.4863 |
| 2010-01-12 | 5.5104 |
| 2010-01-11 | 5.4693 |
| 2010-01-10 | 5.4101 |
| 2010-01-09 | 5.4101 |
| 2010-01-08 | 5.4076 |
| 2010-01-07 | 5.4308 |
| 2010-01-06 | 5.3762 |
| 2010-01-05 | 5.375 |
| 2010-01-04 | 5.3678 |
| 2010-01-03 | 5.4279 |
| 2010-01-02 | 5.4279 |
| 2010-01-01 | 5.4141 |
| 2009-12-31 | 5.4118 |
| 2009-12-30 | 5.4204 |
| 2009-12-29 | 5.4429 |
| 2009-12-28 | 5.5125 |
| 2009-12-27 | 5.5487 |
| 2009-12-26 | 5.5487 |
| 2009-12-25 | 5.5342 |
| 2009-12-24 | 5.5357 |
| 2009-12-23 | 5.5731 |
| 2009-12-22 | 5.6224 |
| 2009-12-21 | 5.655 |
| 2009-12-20 | 5.5487 |
| 2009-12-19 | 5.5487 |
| 2009-12-18 | 5.5452 |
| 2009-12-17 | 5.5291 |
| 2009-12-16 | 5.5194 |
| 2009-12-15 | 5.5384 |
| 2009-12-14 | 5.5528 |
| 2009-12-13 | 5.6472 |
| 2009-12-12 | 5.6472 |
| 2009-12-11 | 5.6266 |
| 2009-12-10 | 5.6746 |
| 2009-12-09 | 5.7101 |
| 2009-12-08 | 5.6761 |
| 2009-12-07 | 5.646 |
| 2009-12-06 | 5.6736 |
| 2009-12-05 | 5.6736 |
| 2009-12-04 | 5.6563 |
| 2009-12-03 | 5.6966 |
| 2009-12-02 | 5.6311 |
| 2009-12-01 | 5.6435 |
| 2009-11-30 | 5.7022 |
| 2009-11-29 | 5.7253 |
| 2009-11-28 | 5.7253 |
| 2009-11-27 | 5.6843 |
| 2009-11-26 | 5.787 |
| 2009-11-25 | 5.672 |
| 2009-11-24 | 5.7043 |
| 2009-11-23 | 5.7269 |
| 2009-11-22 | 5.7309 |
| 2009-11-21 | 5.7309 |
| 2009-11-20 | 5.7766 |
| 2009-11-19 | 5.7484 |
| 2009-11-18 | 5.6984 |
| 2009-11-17 | 5.6778 |
| 2009-11-16 | 5.6457 |
| 2009-11-15 | 5.6609 |
| 2009-11-14 | 5.6609 |
| 2009-11-13 | 5.6466 |
| 2009-11-12 | 5.6684 |
| 2009-11-11 | 5.6598 |
| 2009-11-10 | 5.6528 |
| 2009-11-09 | 5.6926 |
| 2009-11-08 | 5.7618 |
| 2009-11-07 | 5.7618 |
| 2009-11-06 | 5.7117 |
| 2009-11-05 | 5.7857 |
| 2009-11-04 | 5.814 |
| 2009-11-03 | 5.8722 |
| 2009-11-02 | 6.0148 |
| 2009-11-01 | 5.8551 |
| 2009-10-31 | 5.8551 |
| 2009-10-30 | 5.8857 |
| 2009-10-29 | 5.8733 |
| 2009-10-28 | 5.9117 |
| 2009-10-27 | 5.8072 |
| 2009-10-26 | 5.7661 |
| 2009-10-25 | 5.7083 |
| 2009-10-24 | 5.7083 |
| 2009-10-23 | 5.7339 |
| 2009-10-22 | 5.729 |
| 2009-10-21 | 5.6423 |
| 2009-10-20 | 5.6353 |
| 2009-10-19 | 5.6012 |
| 2009-10-18 | 5.5926 |
| 2009-10-17 | 5.5926 |
| 2009-10-16 | 5.5984 |
| 2009-10-15 | 5.5417 |
| 2009-10-14 | 5.5348 |
| 2009-10-13 | 5.5666 |
| 2009-10-12 | 5.5642 |
| 2009-10-11 | 5.5596 |
| 2009-10-10 | 5.5596 |
| 2009-10-09 | 5.5483 |
| 2009-10-08 | 5.551 |
| 2009-10-07 | 5.5926 |
| 2009-10-06 | 5.5873 |
| 2009-10-05 | 5.6692 |
| 2009-10-04 | 5.7576 |
| 2009-10-03 | 5.7576 |
| 2009-10-02 | 5.7105 |
| 2009-10-01 | 5.7287 |
| 2009-09-30 | 5.5969 |
| 2009-09-29 | 5.5236 |
| 2009-09-28 | 5.5408 |
| 2009-09-27 | 5.5994 |
| 2009-09-26 | 5.5994 |
| 2009-09-25 | 5.5596 |
| 2009-09-24 | 5.6161 |
| 2009-09-23 | 5.6255 |
| 2009-09-22 | 5.5902 |
| 2009-09-21 | 5.6222 |
| 2009-09-20 | 5.5734 |
| 2009-09-19 | 5.5734 |
| 2009-09-18 | 5.5867 |
| 2009-09-17 | 5.5856 |
| 2009-09-16 | 5.504 |
| 2009-09-15 | 5.5376 |
| 2009-09-14 | 5.5689 |
| 2009-09-13 | 5.6448 |
| 2009-09-12 | 5.6448 |
| 2009-09-11 | 5.5602 |
| 2009-09-10 | 5.6329 |
| 2009-09-09 | 5.5787 |
| 2009-09-08 | 5.5932 |
| 2009-09-07 | 5.5589 |
| 2009-09-06 | 5.5827 |
| 2009-09-05 | 5.5827 |
| 2009-09-04 | 5.5576 |
| 2009-09-03 | 5.6552 |
| 2009-09-02 | 5.7141 |
| 2009-09-01 | 5.6976 |
| 2009-08-31 | 5.6999 |
| 2009-08-30 | 5.7038 |
| 2009-08-29 | 5.7038 |
| 2009-08-28 | 5.7013 |
| 2009-08-27 | 5.743 |
| 2009-08-26 | 5.7335 |
| 2009-08-25 | 5.7091 |
| 2009-08-24 | 5.7045 |
| 2009-08-23 | 5.7238 |
| 2009-08-22 | 5.7238 |
| 2009-08-21 | 5.7109 |
| 2009-08-20 | 5.7859 |
| 2009-08-19 | 5.8203 |
| 2009-08-18 | 5.8158 |
| 2009-08-17 | 5.8649 |
| 2009-08-16 | 5.8888 |
| 2009-08-15 | 5.8888 |
| 2009-08-14 | 5.877 |
| 2009-08-13 | 5.864 |
| 2009-08-12 | 5.8648 |
| 2009-08-11 | 5.8902 |
| 2009-08-10 | 5.8404 |
| 2009-08-09 | 5.922 |
| 2009-08-08 | 5.922 |
| 2009-08-07 | 5.8026 |
| 2009-08-06 | 5.9202 |
| 2009-08-05 | 5.8505 |
| 2009-08-04 | 5.7831 |
| 2009-08-03 | 5.6997 |
| 2009-08-02 | 5.6612 |
| 2009-08-01 | 5.6612 |
| 2009-07-31 | 5.6928 |
| 2009-07-30 | 5.6125 |
| 2009-07-29 | 5.67 |
| 2009-07-28 | 5.6907 |
| 2009-07-27 | 5.6238 |
| 2009-07-26 | 5.6505 |
| 2009-07-25 | 5.6505 |
| 2009-07-24 | 5.6386 |
| 2009-07-23 | 5.5835 |
| 2009-07-22 | 5.6054 |
| 2009-07-21 | 5.6882 |
| 2009-07-20 | 5.7551 |
| 2009-07-19 | 5.8452 |
| 2009-07-18 | 5.8452 |
| 2009-07-17 | 5.8297 |
| 2009-07-16 | 5.8547 |
| 2009-07-15 | 5.8604 |
| 2009-07-14 | 5.9093 |
| 2009-07-13 | 5.9042 |
| 2009-07-12 | 5.8439 |
| 2009-07-11 | 5.8439 |
| 2009-07-10 | 5.8689 |
| 2009-07-09 | 5.8164 |
| 2009-07-08 | 5.8008 |
| 2009-07-07 | 5.7254 |
| 2009-07-06 | 5.6957 |
| 2009-07-05 | 5.6655 |
| 2009-07-04 | 5.6655 |
| 2009-07-03 | 5.6555 |
| 2009-07-02 | 5.61 |
| 2009-07-01 | 5.5902 |
| 2009-06-30 | 5.5586 |
| 2009-06-29 | 5.625 |
| 2009-06-28 | 5.6925 |
| 2009-06-27 | 5.6925 |
| 2009-06-26 | 5.6917 |
| 2009-06-25 | 5.7104 |
| 2009-06-24 | 5.7529 |
| 2009-06-23 | 5.8851 |
| 2009-06-22 | 5.8138 |
| 2009-06-21 | 5.7663 |
| 2009-06-20 | 5.7663 |
| 2009-06-19 | 5.7721 |
| 2009-06-18 | 5.8042 |
| 2009-06-17 | 5.7594 |
| 2009-06-16 | 5.6957 |
| 2009-06-15 | 5.714 |
| 2009-06-14 | 5.73 |
| 2009-06-13 | 5.73 |
| 2009-06-12 | 5.7612 |
| 2009-06-11 | 5.7432 |
| 2009-06-10 | 5.7764 |
| 2009-06-09 | 5.809 |
| 2009-06-08 | 5.8075 |
| 2009-06-07 | 5.7298 |
| 2009-06-06 | 5.7298 |
| 2009-06-05 | 5.7585 |
| 2009-06-04 | 5.8049 |
| 2009-06-03 | 5.873 |
| 2009-06-02 | 5.8568 |
| 2009-06-01 | 5.7653 |
| 2009-05-31 | 5.7706 |
| 2009-05-30 | 5.7723 |
| 2009-05-29 | 5.7632 |
| 2009-05-28 | 5.7988 |
| 2009-05-27 | 5.8526 |
| 2009-05-26 | 5.9515 |
| 2009-05-25 | 5.8896 |
| 2009-05-24 | 5.9592 |
| 2009-05-23 | 5.9592 |
| 2009-05-22 | 5.9627 |
| 2009-05-21 | 5.9374 |
| 2009-05-20 | 5.8639 |
| 2009-05-19 | 5.8772 |
| 2009-05-18 | 5.9738 |
| 2009-05-17 | 5.8823 |
| 2009-05-16 | 5.8823 |
| 2009-05-15 | 5.9923 |
| 2009-05-14 | 5.9634 |
| 2009-05-13 | 5.9225 |
| 2009-05-12 | 5.8924 |
| 2009-05-11 | 5.8384 |
| 2009-05-10 | 5.8131 |
| 2009-05-09 | 5.8131 |
| 2009-05-08 | 5.7803 |
| 2009-05-07 | 5.7431 |
| 2009-05-06 | 5.7183 |
| 2009-05-05 | 5.6953 |
| 2009-05-04 | 5.666 |
| 2009-05-03 | 5.7523 |
| 2009-05-02 | 5.7523 |
| 2009-05-01 | 5.7247 |
| 2009-04-30 | 5.7185 |
| 2009-04-29 | 5.7797 |
| 2009-04-28 | 5.8219 |
| 2009-04-27 | 5.8872 |
| 2009-04-26 | 6.0441 |
| 2009-04-25 | 6.0441 |
| 2009-04-24 | 5.986 |
| 2009-04-23 | 6.0109 |
| 2009-04-22 | 5.9017 |
| 2009-04-21 | 6.0275 |
| 2009-04-20 | 5.9971 |
| 2009-04-19 | 6.179 |
| 2009-04-18 | 6.179 |
| 2009-04-17 | 5.9781 |
| 2009-04-16 | 6.0316 |
| 2009-04-15 | 6.1703 |
| 2009-04-14 | 6.15 |
| 2009-04-13 | 6.1948 |
| 2009-04-12 | 6.0931 |
| 2009-04-11 | 6.0931 |
| 2009-04-10 | 6.0851 |
| 2009-04-09 | 6.1006 |
| 2009-04-08 | 6.1802 |
| 2009-04-07 | 6.2225 |
| 2009-04-06 | 6.1998 |
| 2009-04-05 | 6.3041 |
| 2009-04-04 | 6.3041 |
| 2009-04-03 | 6.2175 |
| 2009-04-02 | 6.3491 |
| 2009-04-01 | 6.389 |
| 2009-03-31 | 6.4236 |
| 2009-03-30 | 6.5531 |
| 2009-03-29 | 6.4175 |
| 2009-03-28 | 6.4107 |
| 2009-03-27 | 6.5304 |
| 2009-03-26 | 6.5147 |
| 2009-03-25 | 6.5531 |
| 2009-03-24 | 6.5457 |
| 2009-03-23 | 6.5553 |
| 2009-03-22 | 6.7038 |
| 2009-03-21 | 6.7038 |
| 2009-03-20 | 6.6388 |
| 2009-03-19 | 6.6869 |
| 2009-03-18 | 6.6482 |
| 2009-03-17 | 6.6065 |
| 2009-03-16 | 6.5936 |
| 2009-03-15 | 6.7112 |
| 2009-03-14 | 6.7112 |
| 2009-03-13 | 6.7112 |
| 2009-03-12 | 6.7112 |
| 2009-03-11 | 6.7794 |
| 2009-03-10 | 6.8034 |
| 2009-03-09 | 6.7999 |
| 2009-03-08 | 6.8171 |
| 2009-03-07 | 6.8128 |
| 2009-03-06 | 6.8171 |
| 2009-03-05 | 6.6544 |
| 2009-03-04 | 6.7954 |
| 2009-03-03 | 6.6635 |
| 2009-03-02 | 6.6526 |
| 2009-03-01 | 6.4276 |
| 2009-02-28 | 6.4431 |
| 2009-02-27 | 6.4431 |
| 2009-02-26 | 6.6653 |
| 2009-02-25 | 6.6483 |
| 2009-02-24 | 6.7192 |
| 2009-02-23 | 6.4968 |
| 2009-02-22 | 6.6803 |
| 2009-02-21 | 6.6803 |
| 2009-02-20 | 6.6803 |
| 2009-02-19 | 6.599 |
| 2009-02-18 | 6.5319 |
| 2009-02-17 | 6.3597 |
| 2009-02-16 | 6.5041 |
| 2009-02-15 | 6.5041 |
| 2009-02-14 | 6.5041 |
| 2009-02-13 | 6.5041 |
| 2009-02-12 | 6.4409 |
| 2009-02-11 | 6.5191 |
| 2009-02-10 | 6.3673 |
| 2009-02-09 | 6.4761 |
| 2009-02-08 | 6.5632 |
| 2009-02-07 | 6.5632 |
| 2009-02-06 | 6.5632 |
| 2009-02-05 | 6.5657 |
| 2009-02-04 | 6.6552 |
| 2009-02-03 | 6.734 |
| 2009-02-02 | 6.6407 |
| 2009-02-01 | 6.6237 |
| 2009-01-31 | 6.6237 |
| 2009-01-30 | 6.6237 |
| 2009-01-29 | 6.6115 |
| 2009-01-28 | 6.701 |
| 2009-01-27 | 6.7483 |
| 2009-01-26 | 6.902 |
| 2009-01-25 | 6.7828 |
| 2009-01-24 | 6.7828 |
| 2009-01-23 | 6.7828 |
| 2009-01-22 | 6.6744 |
| 2009-01-21 | 6.7732 |
| 2009-01-20 | 6.8819 |
| 2009-01-19 | 6.8819 |
| 2009-01-18 | 6.8819 |
| 2009-01-17 | 6.8819 |
| 2009-01-16 | 6.8819 |
| 2009-01-15 | 6.8819 |
| 2009-01-14 | 6.667 |
| 2009-01-13 | 6.7679 |
| 2009-01-12 | 6.7798 |
| 2009-01-11 | 6.6426 |
| 2009-01-10 | 6.6426 |
| 2009-01-09 | 6.6426 |
| 2009-01-08 | 6.7894 |
| 2009-01-07 | 6.5051 |
| 2009-01-06 | 6.4611 |
| 2009-01-05 | 6.5546 |
| 2009-01-04 | 6.6762 |
| 2009-01-03 | 6.6762 |
| 2009-01-02 | 6.6762 |
| 2009-01-01 | 6.6462 |
| 2008-12-31 | 6.6462 |
| 2008-12-30 | 6.9178 |
| 2008-12-29 | 6.9081 |
| 2008-12-28 | 6.9225 |
| 2008-12-27 | 6.9225 |
| 2008-12-26 | 6.9225 |
| 2008-12-25 | 6.8895 |
| 2008-12-24 | 6.8895 |
| 2008-12-23 | 6.8741 |
| 2008-12-22 | 6.8693 |
| 2008-12-21 | 7.197 |
| 2008-12-20 | 7.197 |
| 2008-12-19 | 7.197 |
| 2008-12-18 | 7.197 |
| 2008-12-17 | 7.3403 |
| 2008-12-16 | 7.2499 |
| 2008-12-15 | 7.0919 |
| 2008-12-14 | 6.9153 |
| 2008-12-13 | 6.9153 |
| 2008-12-12 | 6.9153 |
| 2008-12-11 | 6.8877 |
| 2008-12-10 | 6.7375 |
| 2008-12-09 | 6.7407 |
| 2008-12-08 | 6.7401 |
| 2008-12-07 | 6.6024 |
| 2008-12-06 | 6.6024 |
| 2008-12-05 | 6.6024 |
| 2008-12-04 | 6.6826 |
| 2008-12-03 | 6.6487 |
| 2008-12-02 | 6.768 |
| 2008-12-01 | 6.5283 |
| 2008-11-30 | 6.4423 |
| 2008-11-29 | 6.4423 |
| 2008-11-28 | 6.4423 |
| 2008-11-27 | 6.5849 |
| 2008-11-26 | 6.5849 |
| 2008-11-25 | 6.8902 |
| 2008-11-24 | 6.8902 |
| 2008-11-23 | 6.7598 |
| 2008-11-22 | 6.7598 |
| 2008-11-21 | 6.7598 |
| 2008-11-20 | 6.5953 |
| 2008-11-19 | 6.5953 |
| 2008-11-18 | 6.5828 |
| 2008-11-17 | 6.6046 |
| 2008-11-16 | 6.8515 |
| 2008-11-15 | 6.8515 |
| 2008-11-14 | 6.8515 |
| 2008-11-13 | 6.8515 |
| 2008-11-12 | 6.5546 |
| 2008-11-11 | 6.4876 |
| 2008-11-10 | 6.5554 |
| 2008-11-09 | 6.5593 |
| 2008-11-08 | 6.5593 |
| 2008-11-07 | 6.5593 |
| 2008-11-06 | 6.326 |
| 2008-11-05 | 6.4534 |
| 2008-11-04 | 6.5998 |
| 2008-11-03 | 6.2265 |
| 2008-11-02 | 6.6051 |
| 2008-11-01 | 6.6051 |
| 2008-10-31 | 6.6051 |
| 2008-10-30 | 7.3012 |
| 2008-10-29 | 7.3012 |
| 2008-10-28 | 7.3012 |
| 2008-10-27 | 7.2574 |
| 2008-10-26 | 6.7521 |
| 2008-10-25 | 6.7521 |
| 2008-10-24 | 6.7521 |
| 2008-10-23 | 6.7521 |
| 2008-10-22 | 6.7599 |
| 2008-10-21 | 6.9001 |
| 2008-10-20 | 6.2357 |
| 2008-10-19 | 6.2357 |
| 2008-10-18 | 6.2357 |
| 2008-10-17 | 6.2357 |
| 2008-10-16 | 6.2307 |
| 2008-10-15 | 6.2736 |
| 2008-10-14 | 6.4732 |
| 2008-10-13 | 6.4102 |
| 2008-10-12 | 6.2363 |
| 2008-10-11 | 6.2363 |
| 2008-10-10 | 6.2363 |
| 2008-10-09 | 6.4016 |
| 2008-10-08 | 6.1026 |
| 2008-10-07 | 6.0868 |
| 2008-10-06 | 5.9001 |
| 2008-10-05 | 5.9667 |
| 2008-10-04 | 5.9667 |
| 2008-10-03 | 5.9667 |
| 2008-10-02 | 5.8911 |
| 2008-10-01 | 5.949 |
| 2008-09-30 | 5.9582 |
| 2008-09-29 | 6.0859 |
| 2008-09-28 | 6.0987 |
| 2008-09-27 | 6.0987 |
| 2008-09-26 | 6.0987 |
| 2008-09-25 | 6.0893 |
| 2008-09-24 | 6.1045 |
| 2008-09-23 | 6.0402 |
| 2008-09-22 | 6.0742 |
| 2008-09-21 | 6.0554 |
| 2008-09-20 | 6.0554 |
| 2008-09-19 | 6.0554 |
| 2008-09-18 | 6.0284 |
| 2008-09-17 | 5.9722 |
| 2008-09-16 | 5.9243 |
| 2008-09-15 | 5.9411 |
| 2008-09-14 | 5.9487 |
| 2008-09-13 | 5.9487 |
| 2008-09-12 | 5.9487 |
| 2008-09-11 | 5.8383 |
| 2008-09-10 | 5.7848 |
| 2008-09-09 | 5.7265 |
| 2008-09-08 | 5.6149 |
| 2008-09-07 | 5.6693 |
| 2008-09-06 | 5.6693 |
| 2008-09-05 | 5.6693 |
| 2008-09-04 | 5.792 |
| 2008-09-03 | 5.7687 |
| 2008-09-02 | 5.7696 |
| 2008-09-01 | 5.7964 |
| 2008-08-31 | 5.7948 |
| 2008-08-30 | 5.7948 |
| 2008-08-29 | 5.8219 |
| 2008-08-28 | 5.8402 |
| 2008-08-27 | 5.8505 |
| 2008-08-26 | 5.842 |
| 2008-08-25 | 5.813 |
| 2008-08-24 | 5.8208 |
| 2008-08-23 | 5.8208 |
| 2008-08-22 | 5.8551 |
| 2008-08-21 | 5.8431 |
| 2008-08-20 | 5.8602 |
| 2008-08-19 | 5.856 |
| 2008-08-18 | 5.8877 |
| 2008-08-17 | 5.9108 |
| 2008-08-16 | 5.9108 |
| 2008-08-15 | 5.9108 |
| 2008-08-14 | 5.949 |
| 2008-08-13 | 5.975 |
| 2008-08-12 | 5.9678 |
| 2008-08-11 | 5.9112 |
| 2008-08-10 | 5.8759 |
| 2008-08-09 | 5.8759 |
| 2008-08-08 | 5.8759 |
| 2008-08-07 | 5.8543 |
| 2008-08-06 | 5.7989 |
| 2008-08-05 | 5.8386 |
| 2008-08-04 | 5.7824 |
| 2008-08-03 | 5.8228 |
| 2008-08-02 | 5.8228 |
| 2008-08-01 | 5.8314 |
| 2008-07-31 | 5.8799 |
| 2008-07-30 | 6.0325 |
| 2008-07-29 | 6.0948 |
| 2008-07-28 | 6.0798 |
| 2008-07-27 | 6.1193 |
| 2008-07-26 | 6.1193 |
| 2008-07-25 | 6.0899 |
| 2008-07-24 | 6.0982 |
| 2008-07-23 | 6.0013 |
| 2008-07-22 | 6.1066 |
| 2008-07-21 | 6.1636 |
| 2008-07-20 | 6.1441 |
| 2008-07-19 | 6.1441 |
| 2008-07-18 | 6.1163 |
| 2008-07-17 | 6.1515 |
| 2008-07-16 | 6.1881 |
| 2008-07-15 | 6.2065 |
| 2008-07-14 | 6.2457 |
| 2008-07-13 | 6.2855 |
| 2008-07-12 | 6.2855 |
| 2008-07-11 | 6.2855 |
| 2008-07-10 | 6.2419 |
| 2008-07-09 | 6.211 |
| 2008-07-08 | 6.216 |
| 2008-07-07 | 6.2383 |
| 2008-07-06 | 6.3048 |
| 2008-07-05 | 6.3048 |
| 2008-07-04 | 6.3048 |
| 2008-07-03 | 6.3048 |
| 2008-07-02 | 6.381 |
| 2008-07-01 | 6.3427 |
| 2008-06-30 | 6.4062 |
| 2008-06-29 | 6.4164 |
| 2008-06-28 | 6.4164 |
| 2008-06-27 | 6.4164 |
| 2008-06-26 | 6.3539 |
| 2008-06-25 | 6.4522 |
| 2008-06-24 | 6.416 |
| 2008-06-23 | 6.3128 |
| 2008-06-22 | 6.3552 |
| 2008-06-21 | 6.3552 |
| 2008-06-20 | 6.3552 |
| 2008-06-19 | 6.3832 |
| 2008-06-18 | 6.408 |
| 2008-06-17 | 6.4011 |
| 2008-06-16 | 6.2763 |
| 2008-06-15 | 6.2214 |
| 2008-06-14 | 6.2214 |
| 2008-06-13 | 6.2214 |
| 2008-06-12 | 6.2492 |
| 2008-06-11 | 6.3095 |
| 2008-06-10 | 6.2598 |
| 2008-06-09 | 6.3021 |
| 2008-06-08 | 6.3166 |
| 2008-06-07 | 6.3166 |
| 2008-06-06 | 6.3166 |
| 2008-06-05 | 6.1908 |
| 2008-06-04 | 6.1088 |
| 2008-06-03 | 6.1261 |
| 2008-06-02 | 6.0723 |
| 2008-06-01 | 6.0094 |
| 2008-05-31 | 6.0094 |
| 2008-05-30 | 6.0094 |
| 2008-05-29 | 6.0572 |
| 2008-05-28 | 6.1833 |
| 2008-05-27 | 6.1704 |
| 2008-05-26 | 6.1283 |
| 2008-05-25 | 6.1283 |
| 2008-05-24 | 6.1283 |
| 2008-05-23 | 6.1283 |
| 2008-05-22 | 6.1604 |
| 2008-05-21 | 6.1925 |
| 2008-05-20 | 6.0527 |
| 2008-05-19 | 5.938 |
| 2008-05-18 | 6.0356 |
| 2008-05-17 | 6.0356 |
| 2008-05-16 | 6.0356 |
| 2008-05-15 | 6.0405 |
| 2008-05-14 | 6.0117 |
| 2008-05-13 | 6.0191 |
| 2008-05-12 | 6.1379 |
| 2008-05-11 | 6.035 |
| 2008-05-10 | 6.035 |
| 2008-05-09 | 6.035 |
| 2008-05-08 | 6.0052 |
| 2008-05-07 | 5.9216 |
| 2008-05-06 | 6.0159 |
| 2008-05-05 | 6.0019 |
| 2008-05-04 | 5.9714 |
| 2008-05-03 | 5.9714 |
| 2008-05-02 | 5.9714 |
| 2008-05-01 | 5.9722 |
| 2008-04-30 | 6.0822 |
| 2008-04-29 | 5.9883 |
| 2008-04-28 | 6.2032 |
| 2008-04-27 | 6.1589 |
| 2008-04-26 | 6.1589 |
| 2008-04-25 | 6.1589 |
| 2008-04-24 | 6.1395 |
| 2008-04-23 | 6.2215 |
| 2008-04-22 | 6.3441 |
| 2008-04-21 | 6.3108 |
| 2008-04-20 | 6.3235 |
| 2008-04-19 | 6.3235 |
| 2008-04-18 | 6.3235 |
| 2008-04-17 | 6.3891 |
| 2008-04-16 | 6.4156 |
| 2008-04-15 | 6.3498 |
| 2008-04-14 | 6.3406 |
| 2008-04-13 | 6.2788 |
| 2008-04-12 | 6.2788 |
| 2008-04-11 | 6.2788 |
| 2008-04-10 | 6.2986 |
| 2008-04-09 | 6.2759 |
| 2008-04-08 | 6.2656 |
| 2008-04-07 | 6.2817 |
| 2008-04-06 | 6.2328 |
| 2008-04-05 | 6.2328 |
| 2008-04-04 | 6.2328 |
| 2008-04-03 | 6.3931 |
| 2008-04-02 | 6.3872 |
| 2008-04-01 | 6.4928 |
| 2008-03-31 | 6.4406 |
| 2008-03-30 | 6.4304 |
| 2008-03-29 | 6.4304 |
| 2008-03-28 | 6.4304 |
| 2008-03-27 | 6.5152 |
| 2008-03-26 | 6.5134 |
| 2008-03-25 | 6.447 |
| 2008-03-24 | 6.3734 |
| 2008-03-23 | 6.3842 |
| 2008-03-22 | 6.3842 |
| 2008-03-21 | 6.3842 |
| 2008-03-20 | 6.3842 |
| 2008-03-19 | 6.4061 |
| 2008-03-18 | 6.366 |
| 2008-03-17 | 6.3741 |
| 2008-03-16 | 6.3331 |
| 2008-03-15 | 6.3331 |
| 2008-03-14 | 6.3331 |
| 2008-03-13 | 6.2995 |
| 2008-03-12 | 6.1957 |
| 2008-03-11 | 6.2267 |
| 2008-03-10 | 6.3499 |
| 2008-03-09 | 6.3136 |
| 2008-03-08 | 6.3136 |
| 2008-03-07 | 6.3136 |
| 2008-03-06 | 6.0533 |
| 2008-03-05 | 6.1336 |
| 2008-03-04 | 6.0228 |
| 2008-03-03 | 6.0163 |
| 2008-03-02 | 5.9115 |
| 2008-03-01 | 5.9115 |
| 2008-02-29 | 5.9115 |
| 2008-02-28 | 5.8154 |
| 2008-02-27 | 5.8095 |
| 2008-02-26 | 5.8659 |
| 2008-02-25 | 5.8331 |
| 2008-02-24 | 5.8937 |
| 2008-02-23 | 5.8937 |
| 2008-02-22 | 5.8937 |
| 2008-02-21 | 5.8666 |
| 2008-02-20 | 5.8278 |
| 2008-02-19 | 5.7358 |
| 2008-02-18 | 5.7298 |
| 2008-02-17 | 5.7298 |
| 2008-02-16 | 5.7298 |
| 2008-02-15 | 5.7298 |
| 2008-02-14 | 5.7309 |
| 2008-02-13 | 5.7725 |
| 2008-02-12 | 5.7262 |
| 2008-02-11 | 5.6971 |
| 2008-02-10 | 5.6922 |
| 2008-02-09 | 5.6922 |
| 2008-02-08 | 5.6922 |
| 2008-02-07 | 5.6741 |
| 2008-02-06 | 5.5684 |
| 2008-02-05 | 5.5774 |
| 2008-02-04 | 5.5711 |
| 2008-02-03 | 5.4308 |
| 2008-02-02 | 5.4308 |
| 2008-02-01 | 5.4308 |
| 2008-01-31 | 5.4575 |
| 2008-01-30 | 5.4656 |
| 2008-01-29 | 5.2701 |
| 2008-01-28 | 5.2701 |
| 2008-01-27 | 5.233 |
| 2008-01-26 | 5.233 |
| 2008-01-25 | 5.233 |
| 2008-01-24 | 5.3544 |
| 2008-01-23 | 5.1741 |
| 2008-01-22 | 5.1816 |
| 2008-01-21 | 5.1638 |
| 2008-01-20 | 5.1847 |
| 2008-01-19 | 5.1847 |
| 2008-01-18 | 5.1847 |
| 2008-01-17 | 5.1491 |
| 2008-01-16 | 5.1459 |
| 2008-01-15 | 5.1412 |
| 2008-01-14 | 5.1268 |
| 2008-01-13 | 5.1893 |
| 2008-01-12 | 5.1893 |
| 2008-01-11 | 5.1893 |
| 2008-01-10 | 5.1923 |
| 2008-01-09 | 5.1467 |
| 2008-01-08 | 5.1633 |
| 2008-01-07 | 5.158 |
| 2008-01-06 | 5.1854 |
| 2008-01-05 | 5.1854 |
| 2008-01-04 | 5.1854 |
| 2008-01-03 | 5.1453 |
| 2008-01-02 | 5.1201 |
| 2008-01-01 | 5.0957 |
| 2007-12-31 | 5.0957 |
| 2007-12-30 | 5.1648 |
| 2007-12-29 | 5.1648 |
| 2007-12-28 | 5.1648 |
| 2007-12-27 | 5.1069 |
| 2007-12-26 | 5.1893 |
| 2007-12-25 | 5.1541 |
| 2007-12-24 | 5.1541 |
| 2007-12-23 | 5.1386 |
| 2007-12-22 | 5.1386 |
| 2007-12-21 | 5.1386 |
| 2007-12-20 | 5.0529 |
| 2007-12-19 | 5.0732 |
| 2007-12-18 | 5.0935 |
| 2007-12-17 | 5.0996 |
| 2007-12-16 | 4.9824 |
| 2007-12-15 | 4.9824 |
| 2007-12-14 | 4.9824 |
| 2007-12-13 | 5.0284 |
| 2007-12-12 | 5.0877 |
| 2007-12-11 | 4.9936 |
| 2007-12-10 | 5.1152 |
| 2007-12-09 | 5.0949 |
| 2007-12-08 | 5.0949 |
| 2007-12-07 | 5.0795 |
| 2007-12-06 | 5.083 |
| 2007-12-05 | 5.0793 |
| 2007-12-04 | 5.09 |
| 2007-12-03 | 5.1676 |
| 2007-12-02 | 5.1676 |
| 2007-12-01 | 5.1676 |
| 2007-11-30 | 5.0839 |
| 2007-11-29 | 5.2087 |
| 2007-11-28 | 5.2451 |
| 2007-11-27 | 5.1637 |
| 2007-11-26 | 5.173 |
| 2007-11-25 | 5.1402 |
| 2007-11-24 | 5.1402 |
| 2007-11-23 | 5.1402 |
| 2007-11-22 | 5.0853 |
| 2007-11-21 | 5.0716 |
| 2007-11-20 | 5.0788 |
| 2007-11-19 | 4.9607 |
| 2007-11-18 | 4.9578 |
| 2007-11-17 | 4.9578 |
| 2007-11-16 | 4.9578 |
| 2007-11-15 | 4.9426 |
| 2007-11-14 | 4.957 |
| 2007-11-13 | 5.0114 |
| 2007-11-12 | 4.8183 |
| 2007-11-11 | 4.8578 |
| 2007-11-10 | 4.8578 |
| 2007-11-09 | 4.8711 |
| 2007-11-08 | 4.8623 |
| 2007-11-07 | 4.852 |
| 2007-11-06 | 4.8618 |
| 2007-11-05 | 4.862 |
| 2007-11-04 | 4.8979 |
| 2007-11-03 | 4.8979 |
| 2007-11-02 | 4.8979 |
| 2007-11-01 | 4.8434 |
| 2007-10-31 | 4.8608 |
| 2007-10-30 | 4.9325 |
| 2007-10-29 | 4.9319 |
| 2007-10-28 | 4.9246 |
| 2007-10-27 | 4.9246 |
| 2007-10-26 | 4.9246 |
| 2007-10-25 | 4.9021 |
| 2007-10-24 | 4.8804 |
| 2007-10-23 | 4.938 |
| 2007-10-22 | 4.9098 |
| 2007-10-21 | 4.9521 |
| 2007-10-20 | 4.9521 |
| 2007-10-19 | 4.9437 |
| 2007-10-18 | 4.9514 |
| 2007-10-17 | 4.9492 |
| 2007-10-16 | 4.955 |
| 2007-10-15 | 4.8827 |
| 2007-10-14 | 4.8745 |
| 2007-10-13 | 4.8745 |
| 2007-10-12 | 4.8745 |
| 2007-10-11 | 4.9974 |
| 2007-10-10 | 4.9699 |
| 2007-10-09 | 4.9589 |
| 2007-10-08 | 4.9377 |
| 2007-10-07 | 4.9712 |
| 2007-10-06 | 4.9712 |
| 2007-10-05 | 4.9608 |
| 2007-10-04 | 4.9556 |
| 2007-10-03 | 4.9579 |
| 2007-10-02 | 4.9754 |
| 2007-10-01 | 5.0052 |
| 2007-09-30 | 5.0359 |
| 2007-09-29 | 5.0359 |
| 2007-09-28 | 5.0359 |
| 2007-09-27 | 5.0468 |
| 2007-09-26 | 5.0378 |
| 2007-09-25 | 5.0449 |
| 2007-09-24 | 5.2037 |
| 2007-09-23 | 5.2022 |
| 2007-09-22 | 5.2022 |
| 2007-09-21 | 5.2022 |
| 2007-09-20 | 5.2 |
| 2007-09-19 | 5.1603 |
| 2007-09-18 | 5.1615 |
| 2007-09-17 | 5.0874 |
| 2007-09-16 | 5.0902 |
| 2007-09-15 | 5.0902 |
| 2007-09-14 | 5.0902 |
| 2007-09-13 | 5.0617 |
| 2007-09-12 | 5.1022 |
| 2007-09-11 | 5.1313 |
| 2007-09-10 | 5.1221 |
| 2007-09-09 | 5.1073 |
| 2007-09-08 | 5.1073 |
| 2007-09-07 | 5.1073 |
| 2007-09-06 | 5.0505 |
| 2007-09-05 | 5.064 |
| 2007-09-04 | 5.0294 |
| 2007-09-03 | 4.9701 |
| 2007-09-02 | 4.9701 |
| 2007-09-01 | 4.9701 |
| 2007-08-31 | 4.9701 |
| 2007-08-30 | 5.0097 |
| 2007-08-29 | 4.9202 |
| 2007-08-28 | 4.8935 |
| 2007-08-27 | 4.9182 |
| 2007-08-26 | 4.9255 |
| 2007-08-25 | 4.9255 |
| 2007-08-24 | 4.9255 |
| 2007-08-23 | 4.8834 |
| 2007-08-22 | 4.8755 |
| 2007-08-21 | 4.8512 |
| 2007-08-20 | 4.8538 |
| 2007-08-19 | 4.8538 |
| 2007-08-18 | 4.8538 |
| 2007-08-17 | 4.8538 |
| 2007-08-16 | 4.8285 |
| 2007-08-15 | 4.8486 |
| 2007-08-14 | 4.8782 |
| 2007-08-13 | 4.9888 |
| 2007-08-12 | 4.9337 |
| 2007-08-11 | 4.9337 |
| 2007-08-10 | 4.9337 |
| 2007-08-09 | 4.9296 |
| 2007-08-08 | 4.9704 |
| 2007-08-07 | 4.9794 |
| 2007-08-06 | 5.041 |
| 2007-08-05 | 5.0064 |
| 2007-08-04 | 5.0064 |
| 2007-08-03 | 5.0064 |
| 2007-08-02 | 4.9701 |
| 2007-08-01 | 4.9823 |
| 2007-07-31 | 4.9666 |
| 2007-07-30 | 4.9659 |
| 2007-07-29 | 4.951 |
| 2007-07-28 | 4.951 |
| 2007-07-27 | 4.951 |
| 2007-07-26 | 4.8216 |
| 2007-07-25 | 4.801 |
| 2007-07-24 | 4.8336 |
| 2007-07-23 | 4.8049 |
| 2007-07-22 | 4.8585 |
| 2007-07-21 | 4.8585 |
| 2007-07-20 | 4.8585 |
| 2007-07-19 | 4.8868 |
| 2007-07-18 | 4.9063 |
| 2007-07-17 | 4.9121 |
| 2007-07-16 | 4.9015 |
| 2007-07-15 | 4.9035 |
| 2007-07-14 | 4.9035 |
| 2007-07-13 | 4.9035 |
| 2007-07-12 | 4.9579 |
| 2007-07-11 | 4.9497 |
| 2007-07-10 | 4.875 |
| 2007-07-09 | 4.8371 |
| 2007-07-08 | 4.8371 |
| 2007-07-07 | 4.8371 |
| 2007-07-06 | 4.8371 |
| 2007-07-05 | 4.8266 |
| 2007-07-04 | 5.0537 |
| 2007-07-03 | 5.0537 |
| 2007-07-02 | 5.0537 |
| 2007-07-01 | 4.9824 |
| 2007-06-30 | 4.9824 |
| 2007-06-29 | 4.9824 |
| 2007-06-28 | 4.9824 |
| 2007-06-27 | 4.9871 |
| 2007-06-26 | 4.9965 |
| 2007-06-25 | 4.9952 |
| 2007-06-24 | 4.9952 |
| 2007-06-23 | 4.9952 |
| 2007-06-22 | 4.9095 |
| 2007-06-21 | 4.9777 |
| 2007-06-20 | 4.9777 |
| 2007-06-19 | 4.9751 |
| 2007-06-18 | 4.9751 |
| 2007-06-17 | 4.9624 |
| 2007-06-16 | 4.9624 |
| 2007-06-15 | 4.9624 |
| 2007-06-14 | 4.936 |
| 2007-06-13 | 4.9195 |
| 2007-06-12 | 4.9177 |
| 2007-06-11 | 4.9551 |
| 2007-06-10 | 4.9565 |
| 2007-06-09 | 4.9565 |
| 2007-06-08 | 4.9565 |
| 2007-06-07 | 4.9069 |
| 2007-06-06 | 4.9341 |
| 2007-06-05 | 4.9401 |
| 2007-06-04 | 4.9177 |
| 2007-06-03 | 4.8421 |
| 2007-06-02 | 4.8421 |
| 2007-06-01 | 4.8421 |
| 2007-05-31 | 4.846 |
| 2007-05-30 | 4.8369 |
| 2007-05-29 | 4.8454 |
| 2007-05-28 | 4.8441 |
| 2007-05-27 | 4.8441 |
| 2007-05-26 | 4.8441 |
| 2007-05-25 | 4.8441 |
| 2007-05-24 | 4.8382 |
| 2007-05-23 | 4.848 |
| 2007-05-22 | 4.8535 |
| 2007-05-21 | 4.8581 |
| 2007-05-20 | 4.8712 |
| 2007-05-19 | 4.8712 |
| 2007-05-18 | 4.8712 |
| 2007-05-17 | 4.7856 |
| 2007-05-16 | 4.796 |
| 2007-05-15 | 4.8214 |
| 2007-05-14 | 4.8031 |
| 2007-05-13 | 4.8591 |
| 2007-05-12 | 4.8591 |
| 2007-05-11 | 4.8591 |
| 2007-05-10 | 4.7606 |
| 2007-05-09 | 4.7819 |
| 2007-05-08 | 4.8304 |
| 2007-05-07 | 4.8514 |
| 2007-05-06 | 4.8475 |
| 2007-05-05 | 4.8475 |
| 2007-05-04 | 4.8475 |
| 2007-05-03 | 4.8337 |
| 2007-05-02 | 4.905 |
| 2007-05-01 | 4.9131 |
| 2007-04-30 | 4.9245 |
| 2007-04-29 | 4.9211 |
| 2007-04-28 | 4.9211 |
| 2007-04-27 | 4.9211 |
| 2007-04-26 | 4.8362 |
| 2007-04-25 | 4.9135 |
| 2007-04-24 | 4.9081 |
| 2007-04-23 | 4.8894 |
| 2007-04-22 | 4.8994 |
| 2007-04-21 | 4.8994 |
| 2007-04-20 | 4.8994 |
| 2007-04-19 | 4.9766 |
| 2007-04-18 | 4.8984 |
| 2007-04-17 | 4.9382 |
| 2007-04-16 | 4.9356 |
| 2007-04-15 | 4.953 |
| 2007-04-14 | 4.953 |
| 2007-04-13 | 4.953 |
| 2007-04-12 | 4.9317 |
| 2007-04-11 | 4.9118 |
| 2007-04-10 | 4.9111 |
| 2007-04-09 | 4.8875 |
| 2007-04-08 | 4.9118 |
| 2007-04-07 | 4.9118 |
| 2007-04-06 | 4.9118 |
| 2007-04-05 | 4.9118 |
| 2007-04-04 | 4.9038 |
| 2007-04-03 | 4.9589 |
| 2007-04-02 | 4.9708 |
| 2007-04-01 | 4.9948 |
| 2007-03-31 | 4.9948 |
| 2007-03-30 | 4.9948 |
| 2007-03-29 | 4.9874 |
| 2007-03-28 | 4.9828 |
| 2007-03-27 | 4.9089 |
| 2007-03-26 | 4.9044 |
| 2007-03-25 | 4.8893 |
| 2007-03-24 | 4.8893 |
| 2007-03-23 | 4.8893 |
| 2007-03-22 | 4.9902 |
| 2007-03-21 | 5.0589 |
| 2007-03-20 | 5.0381 |
| 2007-03-19 | 5.0429 |
| 2007-03-18 | 5.0462 |
| 2007-03-17 | 5.0462 |
| 2007-03-16 | 5.0462 |
| 2007-03-15 | 5.0594 |
| 2007-03-14 | 4.9422 |
| 2007-03-13 | 4.9422 |
| 2007-03-12 | 4.939 |
| 2007-03-11 | 4.9118 |
| 2007-03-10 | 4.9118 |
| 2007-03-09 | 4.9118 |
| 2007-03-08 | 4.9934 |
| 2007-03-07 | 5.0111 |
| 2007-03-06 | 4.9875 |
| 2007-03-05 | 5.0058 |
| 2007-03-04 | 4.8931 |
| 2007-03-03 | 4.8931 |
| 2007-03-02 | 4.8931 |
| 2007-03-01 | 4.8956 |
| 2007-02-28 | 4.9021 |
| 2007-02-27 | 4.8786 |
| 2007-02-26 | 4.8507 |
| 2007-02-25 | 4.8423 |
| 2007-02-24 | 4.8423 |
| 2007-02-23 | 4.8423 |
| 2007-02-22 | 4.829 |
| 2007-02-21 | 4.8347 |
| 2007-02-20 | 4.8328 |
| 2007-02-19 | 4.8328 |
| 2007-02-18 | 4.8328 |
| 2007-02-17 | 4.8328 |
| 2007-02-16 | 4.8328 |
| 2007-02-15 | 4.8373 |
| 2007-02-14 | 4.8546 |
| 2007-02-13 | 4.8344 |
| 2007-02-12 | 4.7484 |
| 2007-02-11 | 4.7645 |
| 2007-02-10 | 4.7645 |
| 2007-02-09 | 4.7645 |
| 2007-02-08 | 4.7863 |
| 2007-02-07 | 4.7917 |
| 2007-02-06 | 4.7811 |
| 2007-02-05 | 4.7626 |
| 2007-02-04 | 4.7768 |
| 2007-02-03 | 4.7768 |
| 2007-02-02 | 4.7768 |
| 2007-02-01 | 4.7967 |
| 2007-01-31 | 4.8125 |
| 2007-01-30 | 4.7882 |
| 2007-01-29 | 4.769 |
| 2007-01-28 | 4.6965 |
| 2007-01-27 | 4.6965 |
| 2007-01-26 | 4.6965 |
| 2007-01-25 | 4.6965 |
| 2007-01-24 | 4.708 |
| 2007-01-23 | 4.7301 |
| 2007-01-22 | 4.7056 |
| 2007-01-21 | 4.7364 |
| 2007-01-20 | 4.7364 |
| 2007-01-19 | 4.7364 |
| 2007-01-18 | 4.7737 |
| 2007-01-17 | 4.7638 |
| 2007-01-16 | 4.7607 |
| 2007-01-15 | 4.8039 |
| 2007-01-14 | 4.8039 |
| 2007-01-13 | 4.8039 |
| 2007-01-12 | 4.8039 |
| 2007-01-11 | 4.794 |
| 2007-01-10 | 4.8318 |
| 2007-01-09 | 4.7687 |
| 2007-01-08 | 4.8094 |
| 2007-01-07 | 4.7524 |
| 2007-01-06 | 4.7524 |
| 2007-01-05 | 4.7524 |
| 2007-01-04 | 4.6673 |
| 2007-01-03 | 4.6949 |
| 2007-01-02 | 4.6948 |
| 2007-01-01 | 4.6948 |
| 2006-12-31 | 4.6948 |
| 2006-12-30 | 4.6948 |
| 2006-12-29 | 4.6948 |
| 2006-12-28 | 4.6948 |
| 2006-12-27 | 4.6948 |
| 2006-12-26 | 4.6948 |
| 2006-12-25 | 4.6948 |
| 2006-12-24 | 4.6948 |
| 2006-12-23 | 4.6948 |
| 2006-12-22 | 4.6948 |
| 2006-12-21 | 4.7054 |
| 2006-12-20 | 4.706 |
| 2006-12-19 | 4.7116 |
| 2006-12-18 | 4.6777 |
| 2006-12-17 | 4.6709 |
| 2006-12-16 | 4.6709 |
| 2006-12-15 | 4.6709 |
| 2006-12-14 | 4.6906 |
| 2006-12-13 | 4.7092 |
| 2006-12-12 | 4.8027 |
| 2006-12-11 | 4.7938 |
| 2006-12-10 | 4.7748 |
| 2006-12-09 | 4.7748 |
| 2006-12-08 | 4.7748 |
| 2006-12-07 | 4.8243 |
| 2006-12-06 | 4.8398 |
| 2006-12-05 | 4.8553 |
| 2006-12-04 | 4.8621 |
| 2006-12-03 | 4.8647 |
| 2006-12-02 | 4.8647 |
| 2006-12-01 | 4.8647 |
| 2006-11-30 | 4.8338 |
| 2006-11-29 | 4.7927 |
| 2006-11-28 | 4.8317 |
| 2006-11-27 | 4.7827 |
| 2006-11-26 | 4.7921 |
| 2006-11-25 | 4.7921 |
| 2006-11-24 | 4.7921 |
| 2006-11-23 | 4.7458 |
| 2006-11-22 | 4.7458 |
| 2006-11-21 | 4.7642 |
| 2006-11-20 | 4.7526 |
| 2006-11-19 | 4.7014 |
| 2006-11-18 | 4.7014 |
| 2006-11-17 | 4.7014 |
| 2006-11-16 | 4.6942 |
| 2006-11-15 | 4.7667 |
| 2006-11-14 | 4.7366 |
| 2006-11-13 | 4.7324 |
| 2006-11-12 | 4.8356 |
| 2006-11-11 | 4.8356 |
| 2006-11-10 | 4.8356 |
| 2006-11-09 | 4.8356 |
| 2006-11-08 | 4.8164 |
| 2006-11-07 | 4.8146 |
| 2006-11-06 | 4.7962 |
| 2006-11-05 | 4.795 |
| 2006-11-04 | 4.795 |
| 2006-11-03 | 4.795 |
| 2006-11-02 | 4.8189 |
| 2006-11-01 | 4.7719 |
| 2006-10-31 | 4.9321 |
| 2006-10-30 | 4.93 |
| 2006-10-29 | 4.9325 |
| 2006-10-28 | 4.9325 |
| 2006-10-27 | 4.9325 |
| 2006-10-26 | 4.9163 |
| 2006-10-25 | 4.9375 |
| 2006-10-24 | 4.9632 |
| 2006-10-23 | 4.894 |
| 2006-10-22 | 4.92 |
| 2006-10-21 | 4.92 |
| 2006-10-20 | 4.92 |
| 2006-10-19 | 4.9225 |
| 2006-10-18 | 4.8861 |
| 2006-10-17 | 4.891 |
| 2006-10-16 | 4.8231 |
| 2006-10-15 | 4.8851 |
| 2006-10-14 | 4.8851 |
| 2006-10-13 | 4.8851 |
| 2006-10-12 | 4.8992 |
| 2006-10-11 | 4.9568 |
| 2006-10-10 | 5.0755 |
| 2006-10-09 | 5.0755 |
| 2006-10-08 | 5.071 |
| 2006-10-07 | 5.071 |
| 2006-10-06 | 5.071 |
| 2006-10-05 | 5.1097 |
| 2006-10-04 | 5.1187 |
| 2006-10-03 | 4.8048 |
| 2006-10-02 | 4.8048 |
| 2006-10-01 | 4.7804 |
| 2006-09-30 | 4.7804 |
| 2006-09-29 | 4.7804 |
| 2006-09-28 | 4.7913 |
| 2006-09-27 | 4.7901 |
| 2006-09-26 | 4.7852 |
| 2006-09-25 | 4.8103 |
| 2006-09-24 | 4.8219 |
| 2006-09-23 | 4.8219 |
| 2006-09-22 | 4.8219 |
| 2006-09-21 | 4.8226 |
| 2006-09-20 | 4.7982 |
| 2006-09-19 | 4.7934 |
| 2006-09-18 | 4.8037 |
| 2006-09-17 | 4.7861 |
| 2006-09-16 | 4.7861 |
| 2006-09-15 | 4.7861 |
| 2006-09-14 | 4.8129 |
| 2006-09-13 | 4.7534 |
| 2006-09-12 | 4.7522 |
| 2006-09-11 | 4.7571 |
| 2006-09-10 | 4.7474 |
| 2006-09-09 | 4.7474 |
| 2006-09-08 | 4.7474 |
| 2006-09-07 | 4.8058 |
| 2006-09-06 | 4.6575 |
| 2006-09-05 | 4.6592 |
| 2006-09-04 | 4.6676 |
| 2006-09-03 | 4.6676 |
| 2006-09-02 | 4.6676 |
| 2006-09-01 | 4.6676 |
| 2006-08-31 | 4.6569 |
| 2006-08-30 | 4.6652 |
| 2006-08-29 | 4.6629 |
| 2006-08-28 | 4.6504 |
| 2006-08-27 | 4.6397 |
| 2006-08-26 | 4.6397 |
| 2006-08-25 | 4.6397 |
| 2006-08-24 | 4.6397 |
| 2006-08-23 | 4.4777 |
| 2006-08-22 | 4.4783 |
| 2006-08-21 | 4.5118 |
| 2006-08-20 | 4.4886 |
| 2006-08-19 | 4.4886 |
| 2006-08-18 | 4.4886 |
| 2006-08-17 | 4.4892 |
| 2006-08-16 | 4.4921 |
| 2006-08-15 | 4.4731 |
| 2006-08-14 | 4.3735 |
| 2006-08-13 | 4.3768 |
| 2006-08-12 | 4.3768 |
| 2006-08-11 | 4.3768 |
| 2006-08-10 | 4.3958 |
| 2006-08-09 | 4.475 |
| 2006-08-08 | 4.4818 |
| 2006-08-07 | 4.4867 |
| 2006-08-06 | 4.4994 |
| 2006-08-05 | 4.4994 |
| 2006-08-04 | 4.4994 |
| 2006-08-03 | 4.5014 |
| 2006-08-02 | 4.4985 |
| 2006-08-01 | 4.5054 |
| 2006-07-31 | 4.4882 |
| 2006-07-30 | 4.5156 |
| 2006-07-29 | 4.5156 |
| 2006-07-28 | 4.5156 |
| 2006-07-27 | 4.4944 |
| 2006-07-26 | 4.574 |
| 2006-07-25 | 4.504 |
| 2006-07-24 | 4.5718 |
| 2006-07-23 | 4.6678 |
| 2006-07-22 | 4.6678 |
| 2006-07-21 | 4.6678 |
| 2006-07-20 | 4.6678 |
| 2006-07-19 | 4.6542 |
| 2006-07-18 | 4.6199 |
| 2006-07-17 | 4.6257 |
| 2006-07-16 | 4.6396 |
| 2006-07-15 | 4.6396 |
| 2006-07-14 | 4.6396 |
| 2006-07-13 | 4.6561 |
| 2006-07-12 | 4.6065 |
| 2006-07-11 | 4.633 |
| 2006-07-10 | 4.5668 |
| 2006-07-09 | 4.596 |
| 2006-07-08 | 4.596 |
| 2006-07-07 | 4.596 |
| 2006-07-06 | 4.5819 |
| 2006-07-05 | 4.5668 |
| 2006-07-04 | 4.6621 |
| 2006-07-03 | 4.6621 |
| 2006-07-02 | 4.6585 |
| 2006-07-01 | 4.6585 |
| 2006-06-30 | 4.6585 |
| 2006-06-29 | 4.7215 |
| 2006-06-28 | 4.7215 |
| 2006-06-27 | 4.7694 |
| 2006-06-26 | 4.7437 |
| 2006-06-25 | 4.5658 |
| 2006-06-24 | 4.5658 |
| 2006-06-23 | 4.5658 |
| 2006-06-22 | 4.6285 |
| 2006-06-21 | 4.6437 |
| 2006-06-20 | 4.429 |
| 2006-06-19 | 4.4251 |
| 2006-06-18 | 4.4263 |
| 2006-06-17 | 4.4263 |
| 2006-06-16 | 4.4263 |
| 2006-06-15 | 4.4173 |
| 2006-06-14 | 4.3655 |
| 2006-06-13 | 4.3441 |
| 2006-06-12 | 4.3436 |
| 2006-06-11 | 4.3152 |
| 2006-06-10 | 4.3152 |
| 2006-06-09 | 4.3152 |
| 2006-06-08 | 4.3992 |
| 2006-06-07 | 4.4254 |
| 2006-06-06 | 4.439 |
| 2006-06-05 | 4.3841 |
| 2006-06-04 | 4.362 |
| 2006-06-03 | 4.362 |
| 2006-06-02 | 4.362 |
| 2006-06-01 | 4.2507 |
| 2006-05-31 | 4.2507 |
| 2006-05-30 | 4.292 |
| 2006-05-29 | 4.2374 |
| 2006-05-28 | 4.2374 |
| 2006-05-27 | 4.2374 |
| 2006-05-26 | 4.2374 |
| 2006-05-25 | 4.3202 |
| 2006-05-24 | 4.3136 |
| 2006-05-23 | 4.3185 |
| 2006-05-22 | 4.2937 |
| 2006-05-21 | 4.2607 |
| 2006-05-20 | 4.2607 |
| 2006-05-19 | 4.2607 |
| 2006-05-18 | 4.2143 |
| 2006-05-17 | 4.1202 |
| 2006-05-16 | 4.1567 |
| 2006-05-15 | 3.9917 |
| 2006-05-14 | 4.0242 |
| 2006-05-13 | 4.0242 |
| 2006-05-12 | 4.0242 |
| 2006-05-11 | 3.9663 |
| 2006-05-10 | 3.9549 |
| 2006-05-09 | 3.9646 |
| 2006-05-08 | 3.9483 |
| 2006-05-07 | 3.9584 |
| 2006-05-06 | 3.9584 |
| 2006-05-05 | 3.9584 |
| 2006-05-04 | 3.9168 |
| 2006-05-03 | 3.8891 |
| 2006-05-02 | 3.9824 |
| 2006-05-01 | 3.9824 |
| 2006-04-30 | 3.9824 |
| 2006-04-29 | 3.9824 |
| 2006-04-28 | 3.9824 |
| 2006-04-27 | 3.9244 |
| 2006-04-26 | 3.8554 |
| 2006-04-25 | 3.7955 |
| 2006-04-24 | 3.7892 |
| 2006-04-23 | 3.8202 |
| 2006-04-22 | 3.8202 |
| 2006-04-21 | 3.8202 |
| 2006-04-20 | 3.7711 |
| 2006-04-19 | 3.8438 |
| 2006-04-18 | 3.8427 |
| 2006-04-17 | 3.8388 |
| 2006-04-16 | 3.7923 |
| 2006-04-15 | 3.7923 |
| 2006-04-14 | 3.7923 |
| 2006-04-13 | 3.7923 |
| 2006-04-12 | 3.7905 |
| 2006-04-11 | 3.8136 |
| 2006-04-10 | 3.8011 |
| 2006-04-09 | 3.7418 |
| 2006-04-08 | 3.7418 |
| 2006-04-07 | 3.7418 |
| 2006-04-06 | 3.7789 |
| 2006-04-05 | 3.7988 |
| 2006-04-04 | 3.8011 |
| 2006-04-03 | 3.802 |
| 2006-04-02 | 3.835 |
| 2006-04-01 | 3.835 |
| 2006-03-31 | 3.835 |
| 2006-03-30 | 3.8395 |
| 2006-03-29 | 3.8581 |
| 2006-03-28 | 3.8437 |
| 2006-03-27 | 3.8459 |
| 2006-03-26 | 3.8964 |
| 2006-03-25 | 3.8964 |
| 2006-03-24 | 3.8964 |
| 2006-03-23 | 3.8458 |
| 2006-03-22 | 3.8753 |
| 2006-03-21 | 3.9061 |
| 2006-03-20 | 3.8678 |
| 2006-03-19 | 3.8559 |
| 2006-03-18 | 3.8559 |
| 2006-03-17 | 3.8559 |
| 2006-03-16 | 3.859 |
| 2006-03-15 | 3.8361 |
| 2006-03-14 | 3.8391 |
| 2006-03-13 | 3.8373 |
| 2006-03-12 | 3.8213 |
| 2006-03-11 | 3.8213 |
| 2006-03-10 | 3.8213 |
| 2006-03-09 | 3.8067 |
| 2006-03-08 | 3.8108 |
| 2006-03-07 | 3.7937 |
| 2006-03-06 | 3.8095 |
| 2006-03-05 | 3.7694 |
| 2006-03-04 | 3.7694 |
| 2006-03-03 | 3.7694 |
| 2006-03-02 | 3.7809 |
| 2006-03-01 | 3.7435 |
| 2006-02-28 | 3.7635 |
| 2006-02-27 | 3.7127 |
| 2006-02-26 | 3.7184 |
| 2006-02-25 | 3.7184 |
| 2006-02-24 | 3.7184 |
| 2006-02-23 | 3.7322 |
| 2006-02-22 | 3.7269 |
| 2006-02-21 | 3.6712 |
| 2006-02-20 | 3.6813 |
| 2006-02-19 | 3.6813 |
| 2006-02-18 | 3.6813 |
| 2006-02-17 | 3.6813 |
| 2006-02-16 | 3.7201 |
| 2006-02-15 | 3.717 |
| 2006-02-14 | 3.7592 |
| 2006-02-13 | 3.7362 |
| 2006-02-12 | 3.7025 |
| 2006-02-11 | 3.7025 |
| 2006-02-10 | 3.7025 |
| 2006-02-09 | 3.7762 |
| 2006-02-08 | 3.7146 |
| 2006-02-07 | 3.7146 |
| 2006-02-06 | 3.7139 |
| 2006-02-05 | 3.7317 |
| 2006-02-04 | 3.7317 |
| 2006-02-03 | 3.7317 |
| 2006-02-02 | 3.8005 |
| 2006-02-01 | 3.7358 |
| 2006-01-31 | 3.7663 |
| 2006-01-30 | 3.7717 |
| 2006-01-29 | 3.7785 |
| 2006-01-28 | 3.7785 |
| 2006-01-27 | 3.7785 |
| 2006-01-26 | 3.7815 |
| 2006-01-25 | 3.7854 |
| 2006-01-24 | 3.7493 |
| 2006-01-23 | 3.7464 |
| 2006-01-22 | 3.7185 |
| 2006-01-21 | 3.7185 |
| 2006-01-20 | 3.7185 |
| 2006-01-19 | 3.7069 |
| 2006-01-18 | 3.7542 |
| 2006-01-17 | 3.7351 |
| 2006-01-16 | 3.7827 |
| 2006-01-15 | 3.7827 |
| 2006-01-14 | 3.7827 |
| 2006-01-13 | 3.7827 |
| 2006-01-12 | 3.7189 |
| 2006-01-11 | 3.8054 |
| 2006-01-10 | 3.7548 |
| 2006-01-09 | 3.7593 |
| 2006-01-08 | 3.7817 |
| 2006-01-07 | 3.7817 |
| 2006-01-06 | 3.7817 |
| 2006-01-05 | 3.9359 |
| 2006-01-04 | 3.9359 |
| 2006-01-03 | 3.904 |
| 2006-01-02 | 3.8426 |
| 2006-01-01 | 3.8426 |
| 2005-12-31 | 3.8426 |
| 2005-12-30 | 3.8426 |
| 2005-12-29 | 3.8781 |
| 2005-12-28 | 3.8745 |
| 2005-12-27 | 3.8731 |
| 2005-12-26 | 3.8846 |
| 2005-12-25 | 3.8846 |
| 2005-12-24 | 3.8846 |
| 2005-12-23 | 3.8846 |
| 2005-12-22 | 3.8874 |
| 2005-12-21 | 3.853 |
| 2005-12-20 | 3.8514 |
| 2005-12-19 | 3.9305 |
| 2005-12-18 | 3.9706 |
| 2005-12-17 | 3.9706 |
| 2005-12-16 | 3.9706 |
| 2005-12-15 | 3.9038 |
| 2005-12-14 | 3.8648 |
| 2005-12-13 | 3.8775 |
| 2005-12-12 | 3.8738 |
| 2005-12-11 | 3.8298 |
| 2005-12-10 | 3.8298 |
| 2005-12-09 | 3.8298 |
| 2005-12-08 | 3.8203 |
| 2005-12-07 | 3.7724 |
| 2005-12-06 | 3.8261 |
| 2005-12-05 | 3.9001 |
| 2005-12-04 | 3.875 |
| 2005-12-03 | 3.875 |
| 2005-12-02 | 3.875 |
| 2005-12-01 | 3.8818 |
| 2005-11-30 | 3.9005 |
| 2005-11-29 | 3.8987 |
| 2005-11-28 | 3.9582 |
| 2005-11-27 | 3.9171 |
| 2005-11-26 | 3.9171 |
| 2005-11-25 | 3.9171 |
| 2005-11-24 | 3.9881 |
| 2005-11-23 | 3.9881 |
| 2005-11-22 | 4.0076 |
| 2005-11-21 | 3.9911 |
| 2005-11-20 | 4.0267 |
| 2005-11-19 | 4.0267 |
| 2005-11-18 | 4.0267 |
| 2005-11-17 | 4.034 |
| 2005-11-16 | 4.0422 |
| 2005-11-15 | 4.048 |
| 2005-11-14 | 4.0475 |
| 2005-11-13 | 4.0518 |
| 2005-11-12 | 4.0518 |
| 2005-11-11 | 4.0518 |
| 2005-11-10 | 4.0494 |
| 2005-11-09 | 4.0622 |
| 2005-11-08 | 4.0578 |
| 2005-11-07 | 4.0653 |
| 2005-11-06 | 4.0458 |
| 2005-11-05 | 4.0458 |
| 2005-11-04 | 4.0458 |
| 2005-11-03 | 4.0552 |
| 2005-11-02 | 4.0966 |
| 2005-11-01 | 4.0956 |
| 2005-10-31 | 4.1071 |
| 2005-10-30 | 4.138 |
| 2005-10-29 | 4.138 |
| 2005-10-28 | 4.138 |
| 2005-10-27 | 4.175 |
| 2005-10-26 | 4.1325 |
| 2005-10-25 | 4.096 |
| 2005-10-24 | 4.0559 |
| 2005-10-23 | 4.035 |
| 2005-10-22 | 4.035 |
| 2005-10-21 | 4.035 |
| 2005-10-20 | 4.053 |
| 2005-10-19 | 4.0233 |
| 2005-10-18 | 4.025 |
| 2005-10-17 | 4.0288 |
| 2005-10-16 | 4.0557 |
| 2005-10-15 | 4.0557 |
| 2005-10-14 | 4.0557 |
| 2005-10-13 | 4.0434 |
| 2005-10-12 | 4.039 |
| 2005-10-11 | 4.0119 |
| 2005-10-10 | 4.0021 |
| 2005-10-09 | 4.0462 |
| 2005-10-08 | 4.0462 |
| 2005-10-07 | 4.0462 |
| 2005-10-06 | 4.0625 |
| 2005-10-05 | 3.989 |
| 2005-10-04 | 3.9277 |
| 2005-10-03 | 3.921 |
| 2005-10-02 | 3.9141 |
| 2005-10-01 | 3.9141 |
| 2005-09-30 | 3.9141 |
| 2005-09-29 | 3.9172 |
| 2005-09-28 | 3.9304 |
| 2005-09-27 | 3.9747 |
| 2005-09-26 | 3.9244 |
| 2005-09-25 | 3.9311 |
| 2005-09-24 | 3.9311 |
| 2005-09-23 | 3.9311 |
| 2005-09-22 | 3.942 |
| 2005-09-21 | 3.9776 |
| 2005-09-20 | 3.9841 |
| 2005-09-19 | 3.9831 |
| 2005-09-18 | 3.9839 |
| 2005-09-17 | 3.9839 |
| 2005-09-16 | 3.9839 |
| 2005-09-15 | 3.9803 |
| 2005-09-14 | 3.9891 |
| 2005-09-13 | 4.0108 |
| 2005-09-12 | 4.0154 |
| 2005-09-11 | 4.0023 |
| 2005-09-10 | 4.0023 |
| 2005-09-09 | 4.0023 |
| 2005-09-08 | 4.016 |
| 2005-09-07 | 4.028 |
| 2005-09-06 | 4.0438 |
| 2005-09-05 | 4.0141 |
| 2005-09-04 | 4.0141 |
| 2005-09-03 | 4.0141 |
| 2005-09-02 | 4.0141 |
| 2005-09-01 | 4.02 |
| 2005-08-31 | 4.0114 |
| 2005-08-30 | 4.0826 |
| 2005-08-29 | 4.0462 |
| 2005-08-28 | 4.0751 |
| 2005-08-27 | 4.0751 |
| 2005-08-26 | 4.0751 |
| 2005-08-25 | 4.0757 |
| 2005-08-24 | 4.0661 |
| 2005-08-23 | 4.0503 |
| 2005-08-22 | 4.0601 |
| 2005-08-21 | 4.0716 |
| 2005-08-20 | 4.0716 |
| 2005-08-19 | 4.0716 |
| 2005-08-18 | 4.0721 |
| 2005-08-17 | 4.0749 |
| 2005-08-16 | 4.054 |
| 2005-08-15 | 4.0689 |
| 2005-08-14 | 4.0421 |
| 2005-08-13 | 4.0421 |
| 2005-08-12 | 4.0421 |
| 2005-08-11 | 4.0218 |
| 2005-08-10 | 4.0278 |
| 2005-08-09 | 4.0829 |
| 2005-08-08 | 4.0828 |
| 2005-08-07 | 4.0785 |
| 2005-08-06 | 4.0785 |
| 2005-08-05 | 4.0785 |
| 2005-08-04 | 4.0639 |
| 2005-08-03 | 4.0606 |
| 2005-08-02 | 4.0737 |
| 2005-08-01 | 4.0834 |
| 2005-07-31 | 4.0793 |
| 2005-07-30 | 4.0793 |
| 2005-07-29 | 4.0793 |
| 2005-07-28 | 4.1067 |
| 2005-07-27 | 4.0911 |
| 2005-07-26 | 4.1186 |
| 2005-07-25 | 4.1 |
| 2005-07-24 | 4.0868 |
| 2005-07-23 | 4.0868 |
| 2005-07-22 | 4.0868 |
| 2005-07-21 | 4.0977 |
| 2005-07-20 | 4.0874 |
| 2005-07-19 | 4.1087 |
| 2005-07-18 | 4.0934 |
| 2005-07-17 | 4.0853 |
| 2005-07-16 | 4.0853 |
| 2005-07-15 | 4.0853 |
| 2005-07-14 | 4.0923 |
| 2005-07-13 | 4.1218 |
| 2005-07-12 | 4.0869 |
| 2005-07-11 | 4.1504 |
| 2005-07-10 | 4.1984 |
| 2005-07-09 | 4.1984 |
| 2005-07-08 | 4.1984 |
| 2005-07-07 | 4.1879 |
| 2005-07-06 | 4.1757 |
| 2005-07-05 | 4.179 |
| 2005-07-04 | 4.1847 |
| 2005-07-03 | 4.1847 |
| 2005-07-02 | 4.1847 |
| 2005-07-01 | 4.1847 |
| 2005-06-30 | 4.1081 |
| 2005-06-29 | 4.1126 |
| 2005-06-28 | 4.1038 |
| 2005-06-27 | 4.1172 |
| 2005-06-26 | 4.1426 |
| 2005-06-25 | 4.1426 |
| 2005-06-24 | 4.1426 |
| 2005-06-23 | 4.16 |
| 2005-06-22 | 4.1639 |
| 2005-06-21 | 4.1681 |
| 2005-06-20 | 4.1612 |
| 2005-06-19 | 4.1517 |
| 2005-06-18 | 4.1517 |
| 2005-06-17 | 4.1517 |
| 2005-06-16 | 4.15 |
| 2005-06-15 | 4.2042 |
| 2005-06-14 | 4.2444 |
| 2005-06-13 | 4.2278 |
| 2005-06-12 | 4.1717 |
| 2005-06-11 | 4.1717 |
| 2005-06-10 | 4.1717 |
| 2005-06-09 | 4.2246 |
| 2005-06-08 | 4.2402 |
| 2005-06-07 | 4.165 |
| 2005-06-06 | 4.2125 |
| 2005-06-05 | 4.2701 |
| 2005-06-04 | 4.2701 |
| 2005-06-03 | 4.2701 |
| 2005-06-02 | 4.2678 |
| 2005-06-01 | 4.3211 |
| 2005-05-31 | 4.2878 |
| 2005-05-30 | 4.2202 |
| 2005-05-29 | 4.2202 |
| 2005-05-28 | 4.2202 |
| 2005-05-27 | 4.2202 |
| 2005-05-26 | 4.2421 |
| 2005-05-25 | 4.1797 |
| 2005-05-24 | 4.2327 |
| 2005-05-23 | 4.2055 |
| 2005-05-22 | 4.1891 |
| 2005-05-21 | 4.1891 |
| 2005-05-20 | 4.1891 |
| 2005-05-19 | 4.1326 |
| 2005-05-18 | 4.1509 |
| 2005-05-17 | 4.1518 |
| 2005-05-16 | 4.1154 |
| 2005-05-15 | 4.0888 |
| 2005-05-14 | 4.0888 |
| 2005-05-13 | 4.0888 |
| 2005-05-12 | 4.0794 |
| 2005-05-11 | 4.0591 |
| 2005-05-10 | 4.0533 |
| 2005-05-09 | 4.018 |
| 2005-05-08 | 3.9514 |
| 2005-05-07 | 3.9514 |
| 2005-05-06 | 3.9514 |
| 2005-05-05 | 3.9387 |
| 2005-05-04 | 3.9635 |
| 2005-05-03 | 4.0016 |
| 2005-05-02 | 4.0038 |
| 2005-05-01 | 4.0004 |
| 2005-04-30 | 4.0004 |
| 2005-04-29 | 4.0004 |
| 2005-04-28 | 4.0482 |
| 2005-04-27 | 4.0204 |
| 2005-04-26 | 4.0463 |
| 2005-04-25 | 4.0288 |
| 2005-04-24 | 4.0431 |
| 2005-04-23 | 4.0431 |
| 2005-04-22 | 4.0431 |
| 2005-04-21 | 4.066 |
| 2005-04-20 | 4.0639 |
| 2005-04-19 | 4.1173 |
| 2005-04-18 | 4.1653 |
| 2005-04-17 | 4.1162 |
| 2005-04-16 | 4.1162 |
| 2005-04-15 | 4.1162 |
| 2005-04-14 | 4.1162 |
| 2005-04-13 | 4.0394 |
| 2005-04-12 | 4.0393 |
| 2005-04-11 | 4.0841 |
| 2005-04-10 | 4.0614 |
| 2005-04-09 | 4.0614 |
| 2005-04-08 | 4.0614 |
| 2005-04-07 | 4.032 |
| 2005-04-06 | 4.0393 |
| 2005-04-05 | 4.0817 |
| 2005-04-04 | 4.0986 |
| 2005-04-03 | 4.1024 |
| 2005-04-02 | 4.1024 |
| 2005-04-01 | 4.1024 |
| 2005-03-31 | 4.1387 |
| 2005-03-30 | 4.1568 |
| 2005-03-29 | 4.1843 |
| 2005-03-28 | 4.1746 |
| 2005-03-27 | 4.1115 |
| 2005-03-26 | 4.1115 |
| 2005-03-25 | 4.1115 |
| 2005-03-24 | 4.1115 |
| 2005-03-23 | 4.1248 |
| 2005-03-22 | 4.155 |
| 2005-03-21 | 4.1171 |
| 2005-03-20 | 4.1203 |
| 2005-03-19 | 4.1203 |
| 2005-03-18 | 4.1203 |
| 2005-03-17 | 4.1564 |
| 2005-03-16 | 4.1716 |
| 2005-03-15 | 4.1587 |
| 2005-03-14 | 4.0845 |
| 2005-03-13 | 4.0291 |
| 2005-03-12 | 4.0291 |
| 2005-03-11 | 4.0291 |
| 2005-03-10 | 4.0059 |
| 2005-03-09 | 3.95 |
| 2005-03-08 | 3.9436 |
| 2005-03-07 | 3.9519 |
| 2005-03-06 | 3.9458 |
| 2005-03-05 | 3.9458 |
| 2005-03-04 | 3.9458 |
| 2005-03-03 | 3.9919 |
| 2005-03-02 | 3.9637 |
| 2005-03-01 | 3.9378 |
| 2005-02-28 | 3.9412 |
| 2005-02-27 | 3.9286 |
| 2005-02-26 | 3.9286 |
| 2005-02-25 | 3.9286 |
| 2005-02-24 | 3.9287 |
| 2005-02-23 | 3.9221 |
| 2005-02-22 | 3.9187 |
| 2005-02-21 | 3.9601 |
| 2005-02-20 | 3.9601 |
| 2005-02-19 | 3.9601 |
| 2005-02-18 | 3.9601 |
| 2005-02-17 | 3.9696 |
| 2005-02-16 | 3.9778 |
| 2005-02-15 | 3.9701 |
| 2005-02-14 | 4.0017 |
| 2005-02-13 | 4.0081 |
| 2005-02-12 | 4.0081 |
| 2005-02-11 | 4.0081 |
| 2005-02-10 | 4.0358 |
| 2005-02-09 | 4.0772 |
| 2005-02-08 | 4.092 |
| 2005-02-07 | 4.0634 |
| 2005-02-06 | 4.0673 |
| 2005-02-05 | 4.0673 |
| 2005-02-04 | 4.0673 |
| 2005-02-03 | 4.061 |
| 2005-02-02 | 4.0197 |
| 2005-02-01 | 4.0243 |
| 2005-01-31 | 3.9881 |
| 2005-01-30 | 3.9591 |
| 2005-01-29 | 3.9591 |
| 2005-01-28 | 3.9591 |
| 2005-01-27 | 3.9577 |
| 2005-01-26 | 3.9703 |
| 2005-01-25 | 3.9581 |
| 2005-01-24 | 3.9611 |
| 2005-01-23 | 3.9939 |
| 2005-01-22 | 3.9939 |
| 2005-01-21 | 3.9939 |
| 2005-01-20 | 4.0172 |
| 2005-01-19 | 4.0139 |
| 2005-01-18 | 4.0604 |
| 2005-01-17 | 4.0491 |
| 2005-01-16 | 4.0491 |
| 2005-01-15 | 4.0491 |
| 2005-01-14 | 4.0491 |
| 2005-01-13 | 4.0723 |
| 2005-01-12 | 4.0393 |
| 2005-01-11 | 3.9997 |
| 2005-01-10 | 4.0228 |
| 2005-01-09 | 4.0617 |
| 2005-01-08 | 4.0617 |
| 2005-01-07 | 4.0617 |
| 2005-01-06 | 4.1249 |
| 2005-01-05 | 4.015 |