German Mark<=>Iceland Krona. Historical prices. Updated daily
| date | DEM/ISK |
|---|---|
| 2012-02-18 | 82.9321 |
| 2012-02-17 | 83.4761 |
| 2012-02-16 | 81.8655 |
| 2012-02-15 | 82.4238 |
| 2012-02-14 | 82.1426 |
| 2012-02-13 | 82.6636 |
| 2012-02-12 | 82.3978 |
| 2012-02-11 | 82.3978 |
| 2012-02-10 | 82.9142 |
| 2012-02-09 | 82.7833 |
| 2012-02-08 | 83.3595 |
| 2012-02-07 | 82.999 |
| 2012-02-06 | 82.0935 |
| 2012-02-05 | 82.5731 |
| 2012-02-04 | 82.5731 |
| 2012-02-03 | 82.5588 |
| 2012-02-02 | 83.0445 |
| 2012-02-01 | 82.0762 |
| 2012-01-31 | 83.1672 |
| 2012-01-30 | 82.9709 |
| 2012-01-29 | 82.6943 |
| 2012-01-28 | 82.6943 |
| 2012-01-27 | 82.2403 |
| 2012-01-26 | 82.9919 |
| 2012-01-25 | 82.3354 |
| 2012-01-24 | 82.3175 |
| 2012-01-23 | 81.7264 |
| 2012-01-22 | 81.8123 |
| 2012-01-21 | 81.8123 |
| 2012-01-20 | 82.2035 |
| 2012-01-19 | 81.5127 |
| 2012-01-18 | 81.5127 |
| 2012-01-17 | 81.8082 |
| 2012-01-16 | 81.0664 |
| 2012-01-15 | 81.347 |
| 2012-01-14 | 81.347 |
| 2012-01-13 | 81.6267 |
| 2012-01-12 | 80.7759 |
| 2012-01-11 | 80.8266 |
| 2012-01-10 | 80.7949 |
| 2012-01-09 | 80.2176 |
| 2012-01-08 | 80.7453 |
| 2012-01-07 | 80.7453 |
| 2012-01-06 | 80.6072 |
| 2012-01-05 | 80.6701 |
| 2012-01-04 | 81.2243 |
| 2012-01-03 | 81.3701 |
| 2012-01-02 | 81.2647 |
| 2012-01-01 | 81.1799 |
| 2011-12-31 | 81.1799 |
| 2011-12-30 | 81.6298 |
| 2011-12-29 | 80.7499 |
| 2011-12-28 | 81.7484 |
| 2011-12-27 | 81.7735 |
| 2011-12-26 | 81.7612 |
| 2011-12-25 | 81.7735 |
| 2011-12-24 | 81.7735 |
| 2011-12-23 | 81.8911 |
| 2011-12-22 | 81.2929 |
| 2011-12-21 | 82.0358 |
| 2011-12-20 | 81.4258 |
| 2011-12-19 | 81.2939 |
| 2011-12-18 | 81.5971 |
| 2011-12-17 | 81.5971 |
| 2011-12-16 | 81.6671 |
| 2011-12-15 | 80.6716 |
| 2011-12-14 | 80.1476 |
| 2011-12-13 | 80.5699 |
| 2011-12-12 | 81.1609 |
| 2011-12-11 | 81.3649 |
| 2011-12-10 | 81.3649 |
| 2011-12-09 | 81.0679 |
| 2011-12-08 | 81.6022 |
| 2011-12-07 | 81.6022 |
| 2011-12-06 | 81.096 |
| 2011-12-05 | 81.1599 |
| 2011-12-04 | 81.8537 |
| 2011-12-03 | 81.8537 |
| 2011-12-02 | 81.5112 |
| 2011-12-01 | 82.5834 |
| 2011-11-30 | 81.2755 |
| 2011-11-29 | 81.3026 |
| 2011-11-28 | 82.1196 |
| 2011-11-27 | 81.5541 |
| 2011-11-26 | 81.5541 |
| 2011-11-25 | 81.2233 |
| 2011-11-24 | 81.4871 |
| 2011-11-23 | 81.255 |
| 2011-11-22 | 81.7249 |
| 2011-11-21 | 81.3378 |
| 2011-11-20 | 81.6298 |
| 2011-11-19 | 81.6298 |
| 2011-11-18 | 81.3015 |
| 2011-11-17 | 80.8342 |
| 2011-11-16 | 81.1011 |
| 2011-11-15 | 80.7749 |
| 2011-11-14 | 82.0843 |
| 2011-11-13 | 81.3839 |
| 2011-11-12 | 81.3839 |
| 2011-11-11 | 81.3409 |
| 2011-11-10 | 80.2708 |
| 2011-11-09 | 81.1589 |
| 2011-11-08 | 80.9631 |
| 2011-11-07 | 80.4937 |
| 2011-11-06 | 80.5607 |
| 2011-11-05 | 80.5607 |
| 2011-11-04 | 80.961 |
| 2011-11-03 | 80.4416 |
| 2011-11-02 | 81.0106 |
| 2011-11-01 | 80.5372 |
| 2011-10-31 | 81.0991 |
| 2011-10-30 | 81.7459 |
| 2011-10-29 | 81.7459 |
| 2011-10-28 | 82.1886 |
| 2011-10-27 | 81.5577 |
| 2011-10-26 | 81.3271 |
| 2011-10-25 | 81.7898 |
| 2011-10-24 | 82.0828 |
| 2011-10-23 | 81.7157 |
| 2011-10-22 | 81.7157 |
| 2011-10-21 | 81.3148 |
| 2011-10-20 | 80.9242 |
| 2011-10-19 | 81.4616 |
| 2011-10-18 | 81.3864 |
| 2011-10-17 | 81.9795 |
| 2011-10-16 | 81.663 |
| 2011-10-15 | 81.663 |
| 2011-10-14 | 81.434 |
| 2011-10-13 | 81.4069 |
| 2011-10-12 | 81.1998 |
| 2011-10-11 | 81.2719 |
| 2011-10-10 | 81.1287 |
| 2011-10-09 | 81.0234 |
| 2011-10-08 | 81.0234 |
| 2011-10-07 | 81.4529 |
| 2011-10-06 | 80.8843 |
| 2011-10-05 | 81.1972 |
| 2011-10-04 | 79.9446 |
| 2011-10-03 | 80.5433 |
| 2011-10-02 | 81.5429 |
| 2011-10-01 | 81.5429 |
| 2011-09-30 | 81.4319 |
| 2011-09-29 | 81.1272 |
| 2011-09-28 | 82.1135 |
| 2011-09-27 | 81.6697 |
| 2011-09-26 | 81.2049 |
| 2011-09-25 | 81.2049 |
| 2011-09-24 | 81.2049 |
| 2011-09-23 | 82.1805 |
| 2011-09-22 | 81.1221 |
| 2011-09-21 | 81.7535 |
| 2011-09-20 | 81.4176 |
| 2011-09-19 | 81.1078 |
| 2011-09-18 | 81.5613 |
| 2011-09-17 | 81.5613 |
| 2011-09-16 | 82.2285 |
| 2011-09-15 | 82.0588 |
| 2011-09-14 | 81.955 |
| 2011-09-13 | 82.3159 |
| 2011-09-12 | 81.1001 |
| 2011-09-11 | 82.5067 |
| 2011-09-10 | 82.5067 |
| 2011-09-09 | 82.2208 |
| 2011-09-08 | 83.3007 |
| 2011-09-07 | 82.5532 |
| 2011-09-06 | 82.9975 |
| 2011-09-05 | 82.8671 |
| 2011-09-04 | 83.3728 |
| 2011-09-03 | 83.3728 |
| 2011-09-02 | 83.3728 |
| 2011-09-01 | 83.3339 |
| 2011-08-31 | 83.7803 |
| 2011-08-30 | 84.061 |
| 2011-08-29 | 84.3775 |
| 2011-08-28 | 83.9086 |
| 2011-08-27 | 83.9086 |
| 2011-08-26 | 83.833 |
| 2011-08-25 | 83.4331 |
| 2011-08-24 | 83.6985 |
| 2011-08-23 | 83.7189 |
| 2011-08-22 | 83.678 |
| 2011-08-21 | 84.1183 |
| 2011-08-20 | 84.1183 |
| 2011-08-19 | 83.7343 |
| 2011-08-18 | 83.5425 |
| 2011-08-17 | 83.9337 |
| 2011-08-16 | 83.7496 |
| 2011-08-15 | 83.9132 |
| 2011-08-14 | 83.8902 |
| 2011-08-13 | 83.8902 |
| 2011-08-12 | 83.9695 |
| 2011-08-11 | 83.8365 |
| 2011-08-10 | 83.9541 |
| 2011-08-09 | 84.0973 |
| 2011-08-08 | 84.1382 |
| 2011-08-07 | 84.0037 |
| 2011-08-06 | 84.0037 |
| 2011-08-05 | 84.0819 |
| 2011-08-04 | 84.3274 |
| 2011-08-03 | 84.1177 |
| 2011-08-02 | 84.6515 |
| 2011-08-01 | 85.3367 |
| 2011-07-31 | 84.583 |
| 2011-07-30 | 84.583 |
| 2011-07-29 | 84.5421 |
| 2011-07-28 | 84.583 |
| 2011-07-27 | 84.6699 |
| 2011-07-26 | 84.9358 |
| 2011-07-25 | 84.7313 |
| 2011-07-24 | 84.7497 |
| 2011-07-23 | 84.7497 |
| 2011-07-22 | 84.8438 |
| 2011-07-21 | 84.6853 |
| 2011-07-20 | 84.808 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 82.635 |
| 2011-03-21 | 82.8037 |
| 2011-03-20 | 82.8206 |
| 2011-03-19 | 82.8206 |
| 2011-03-18 | 82.7424 |
| 2011-03-17 | 82.5481 |
| 2011-03-16 | 82.3896 |
| 2011-03-15 | 82.4381 |
| 2011-03-14 | 83.3641 |
| 2011-03-13 | 82.7955 |
| 2011-03-12 | 82.7955 |
| 2011-03-11 | 82.3569 |
| 2011-03-10 | 82.6007 |
| 2011-03-09 | 82.3476 |
| 2011-03-08 | 82.1222 |
| 2011-03-07 | 82.3216 |
| 2011-03-06 | 82.1851 |
| 2011-03-05 | 82.1851 |
| 2011-03-04 | 82.4796 |
| 2011-03-03 | 81.9943 |
| 2011-03-02 | 81.4253 |
| 2011-03-01 | 81.934 |
| 2011-02-28 | 81.6589 |
| 2011-02-27 | 81.7367 |
| 2011-02-26 | 81.7484 |
| 2011-02-25 | 82.1794 |
| 2011-02-24 | 82.3604 |
| 2011-02-23 | 82.2822 |
| 2011-02-22 | 81.0316 |
| 2011-02-21 | 82.1094 |
| 2011-02-20 | 82.0081 |
| 2011-02-19 | 81.9933 |
| 2011-02-18 | 81.5894 |
| 2011-02-17 | 81.6574 |
| 2011-02-16 | 81.3148 |
| 2011-02-15 | 81.46 |
| 2011-02-14 | 81.3501 |
| 2011-02-13 | 81.3051 |
| 2011-02-12 | 81.3051 |
| 2011-02-11 | 80.871 |
| 2011-02-10 | 81.4222 |
| 2011-02-09 | 80.9283 |
| 2011-02-08 | 80.7294 |
| 2011-02-07 | 80.7355 |
| 2011-02-06 | 80.7263 |
| 2011-02-05 | 80.7315 |
| 2011-02-04 | 80.2999 |
| 2011-02-03 | 81.0382 |
| 2011-02-02 | 81.8583 |
| 2011-02-01 | 81.436 |
| 2011-01-31 | 80.3751 |
| 2011-01-30 | 80.7166 |
| 2011-01-29 | 80.7105 |
| 2011-01-28 | 81.3036 |
| 2011-01-27 | 81.3015 |
| 2011-01-26 | 81.8992 |
| 2011-01-25 | 81.9683 |
| 2011-01-24 | 81.3118 |
| 2011-01-23 | 81.2024 |
| 2011-01-22 | 81.1906 |
| 2011-01-21 | 81.0019 |
| 2011-01-20 | 80.4707 |
| 2011-01-19 | 80.5796 |
| 2011-01-18 | 79.4338 |
| 2011-01-17 | 79.285 |
| 2011-01-16 | 79.4164 |
| 2011-01-15 | 79.4164 |
| 2011-01-14 | 80.011 |
| 2011-01-13 | 79.2871 |
| 2011-01-12 | 78.7548 |
| 2011-01-11 | 78.1295 |
| 2011-01-10 | 77.6801 |
| 2011-01-09 | 77.7844 |
| 2011-01-08 | 77.7363 |
| 2011-01-07 | 77.7363 |
| 2011-01-06 | 77.8401 |
| 2011-01-05 | 77.9914 |
| 2011-01-04 | 78.8698 |
| 2011-01-03 | 78.1535 |
| 2011-01-02 | 78.6556 |
| 2011-01-01 | 78.6643 |
| 2010-12-31 | 78.6878 |
| 2010-12-30 | 78.9368 |
| 2010-12-29 | 77.7701 |
| 2010-12-28 | 78.7543 |
| 2010-12-27 | 78.5656 |
| 2010-12-26 | 78.5569 |
| 2010-12-25 | 78.5482 |
| 2010-12-24 | 78.6106 |
| 2010-12-23 | 78.3371 |
| 2010-12-22 | 78.4025 |
| 2010-12-21 | 78.7226 |
| 2010-12-20 | 77.8253 |
| 2010-12-19 | 78.4219 |
| 2010-12-18 | 78.4194 |
| 2010-12-17 | 79.0631 |
| 2010-12-16 | 78.5314 |
| 2010-12-15 | 77.8703 |
| 2010-12-14 | 79.0375 |
| 2010-12-13 | 77.382 |
| 2010-12-12 | 77.6305 |
| 2010-12-11 | 77.632 |
| 2010-12-10 | 77.8912 |
| 2010-12-09 | 78.061 |
| 2010-12-08 | 76.9351 |
| 2010-12-07 | 78.1985 |
| 2010-12-06 | 78.582 |
| 2010-12-05 | 78.3851 |
| 2010-12-04 | 78.426 |
| 2010-12-03 | 78.129 |
| 2010-12-02 | 78.1755 |
| 2010-12-01 | 77.9971 |
| 2010-11-30 | 77.9117 |
| 2010-11-29 | 78.1586 |
| 2010-11-28 | 78.2144 |
| 2010-11-27 | 78.2128 |
| 2010-11-26 | 78.2696 |
| 2010-11-25 | 78.1735 |
| 2010-11-24 | 77.7665 |
| 2010-11-23 | 77.7665 |
| 2010-11-22 | 78.7701 |
| 2010-11-21 | 78.2594 |
| 2010-11-20 | 78.2594 |
| 2010-11-19 | 78.5508 |
| 2010-11-18 | 78.5994 |
| 2010-11-17 | 77.9454 |
| 2010-11-16 | 78.3826 |
| 2010-11-15 | 78.4424 |
| 2010-11-14 | 78.2363 |
| 2010-11-13 | 78.241 |
| 2010-11-12 | 77.7736 |
| 2010-11-11 | 78.6162 |
| 2010-11-10 | 77.6985 |
| 2010-11-09 | 78.6147 |
| 2010-11-08 | 78.1985 |
| 2010-11-07 | 78.6658 |
| 2010-11-06 | 78.6658 |
| 2010-11-05 | 79.0723 |
| 2010-11-04 | 79.5708 |
| 2010-11-03 | 79.352 |
| 2010-11-02 | 79.0621 |
| 2010-11-01 | 80.146 |
| 2010-10-31 | 79.5867 |
| 2010-10-30 | 79.5867 |
| 2010-10-29 | 79.7237 |
| 2010-10-28 | 79.4635 |
| 2010-10-27 | 79.0958 |
| 2010-10-26 | 79.4992 |
| 2010-10-25 | 79.9609 |
| 2010-10-24 | 79.9993 |
| 2010-10-23 | 79.9993 |
| 2010-10-22 | 79.9661 |
| 2010-10-21 | 79.9405 |
| 2010-10-20 | 78.5467 |
| 2010-10-19 | 79.513 |
| 2010-10-18 | 78.4306 |
| 2010-10-17 | 0 |
| 2010-10-16 | 79.3019 |
| 2010-10-15 | 79.1848 |
| 2010-10-14 | 79.988 |
| 2010-10-13 | 79.9517 |
| 2010-10-12 | 78.5283 |
| 2010-10-11 | 79.7002 |
| 2010-10-10 | 79.2032 |
| 2010-10-09 | 79.2032 |
| 2010-10-08 | 78.7287 |
| 2010-10-07 | 79.1955 |
| 2010-10-06 | 79.3003 |
| 2010-10-05 | 78.7829 |
| 2010-10-04 | 79.239 |
| 2010-10-03 | 79.1874 |
| 2010-10-02 | 79.1874 |
| 2010-10-01 | 79.124 |
| 2010-09-30 | 78.9726 |
| 2010-09-29 | 157.1404 |
| 2010-09-28 | 157.1404 |
| 2010-09-27 | 157.1404 |
| 2010-09-26 | 157.1404 |
| 2010-09-25 | 157.1404 |
| 2010-09-24 | 157.1404 |
| 2010-09-23 | 157.1998 |
| 2010-09-22 | 157.5802 |
| 2010-09-21 | 156.1751 |
| 2010-09-20 | 155.8622 |
| 2010-09-19 | 155.8622 |
| 2010-09-18 | 155.8622 |
| 2010-09-17 | 155.2313 |
| 2010-09-16 | 155.2814 |
| 2010-09-15 | 155.2211 |
| 2010-09-14 | 154.541 |
| 2010-09-13 | 154.2424 |
| 2010-09-12 | 153.5491 |
| 2010-09-11 | 153.588 |
| 2010-09-10 | 153.406 |
| 2010-09-09 | 153.5256 |
| 2010-09-08 | 153.542 |
| 2010-09-07 | 102.5217 |
| 2010-09-06 | 77.4254 |
| 2010-09-05 | 77.4254 |
| 2010-09-04 | 77.4254 |
| 2010-09-03 | 77.4254 |
| 2010-09-02 | 78.2588 |
| 2010-09-01 | 78.3059 |
| 2010-08-31 | 78.1423 |
| 2010-08-30 | 78.1382 |
| 2010-08-29 | 78.1382 |
| 2010-08-28 | 78.1382 |
| 2010-08-27 | 78.1382 |
| 2010-08-26 | 78.1285 |
| 2010-08-25 | 78.1285 |
| 2010-08-24 | 78.1285 |
| 2010-08-23 | 78.1285 |
| 2010-08-22 | 78.1285 |
| 2010-08-21 | 78.1285 |
| 2010-08-20 | 78.1285 |
| 2010-08-19 | 78.2854 |
| 2010-08-18 | 78.2568 |
| 2010-08-17 | 78.241 |
| 2010-08-16 | 78.241 |
| 2010-08-15 | 78.1505 |
| 2010-08-14 | 78.1505 |
| 2010-08-13 | 78.1505 |
| 2010-08-12 | 78.0068 |
| 2010-08-11 | 78.6663 |
| 2010-08-10 | 78.7604 |
| 2010-08-09 | 79.2574 |
| 2010-08-08 | 79.3305 |
| 2010-08-07 | 79.3305 |
| 2010-08-06 | 79.3305 |
| 2010-08-05 | 80.0581 |
| 2010-08-04 | 79.9604 |
| 2010-08-03 | 80.1859 |
| 2010-08-02 | 80.3705 |
| 2010-08-01 | 80.099 |
| 2010-07-31 | 80.099 |
| 2010-07-30 | 80.099 |
| 2010-07-29 | 80.4722 |
| 2010-07-28 | 80.4364 |
| 2010-07-27 | 80.6384 |
| 2010-07-26 | 80.914 |
| 2010-07-25 | 80.3807 |
| 2010-07-24 | 80.3807 |
| 2010-07-23 | 80.3807 |
| 2010-07-22 | 80.5448 |
| 2010-07-21 | 80.6185 |
| 2010-07-20 | 80.5832 |
| 2010-07-19 | 80.9876 |
| 2010-07-18 | 81.0393 |
| 2010-07-17 | 81.0393 |
| 2010-07-16 | 81.0393 |
| 2010-07-15 | 80.6537 |
| 2010-07-14 | 80.3557 |
| 2010-07-13 | 80.2897 |
| 2010-07-12 | 80.2897 |
| 2010-07-11 | 80.2897 |
| 2010-07-10 | 80.2897 |
| 2010-07-09 | 80.2897 |
| 2010-07-08 | 80.2897 |
| 2010-07-07 | 80.2897 |
| 2010-07-06 | 80.2549 |
| 2010-07-05 | 80.1194 |
| 2010-07-04 | 80.2217 |
| 2010-07-03 | 79.8832 |
| 2010-07-02 | 80.2166 |
| 2010-07-01 | 80.1092 |
| 2010-06-30 | 80.1399 |
| 2010-06-29 | 80.2166 |
| 2010-06-28 | 80.3955 |
| 2010-06-27 | 80.327 |
| 2010-06-26 | 80.327 |
| 2010-06-25 | 80.327 |
| 2010-06-24 | 80.0867 |
| 2010-06-23 | 80.1603 |
| 2010-06-22 | 80.0785 |
| 2010-06-21 | 80.3035 |
| 2010-06-20 | 80.1021 |
| 2010-06-19 | 80.1021 |
| 2010-06-18 | 80.3291 |
| 2010-06-17 | 80.1399 |
| 2010-06-16 | 80.2319 |
| 2010-06-15 | 80.324 |
| 2010-06-14 | 80.2217 |
| 2010-06-13 | 80.1368 |
| 2010-06-12 | 80.1368 |
| 2010-06-11 | 80.1368 |
| 2010-06-10 | 80.0785 |
| 2010-06-09 | 79.85 |
| 2010-06-08 | 79.9661 |
| 2010-06-07 | 79.6306 |
| 2010-06-06 | 79.2594 |
| 2010-06-05 | 79.2594 |
| 2010-06-04 | 79.2594 |
| 2010-06-03 | 80.1194 |
| 2010-06-02 | 80.0325 |
| 2010-06-01 | 80.5188 |
| 2010-05-31 | 81.0617 |
| 2010-05-30 | 81.4565 |
| 2010-05-29 | 81.4565 |
| 2010-05-28 | 81.4565 |
| 2010-05-27 | 82.1605 |
| 2010-05-26 | 82.1605 |
| 2010-05-25 | 81.8946 |
| 2010-05-24 | 81.8732 |
| 2010-05-23 | 81.6462 |
| 2010-05-22 | 81.6462 |
| 2010-05-21 | 81.6462 |
| 2010-05-20 | 81.9851 |
| 2010-05-19 | 82.025 |
| 2010-05-18 | 82.8201 |
| 2010-05-17 | 83.0844 |
| 2010-05-16 | 83.722 |
| 2010-05-15 | 83.722 |
| 2010-05-14 | 83.722 |
| 2010-05-13 | 84.0012 |
| 2010-05-12 | 83.926 |
| 2010-05-11 | 83.5932 |
| 2010-05-10 | 84.4971 |
| 2010-05-09 | 84.5442 |
| 2010-05-08 | 84.5442 |
| 2010-05-07 | 84.5442 |
| 2010-05-06 | 84.2967 |
| 2010-05-05 | 85.4031 |
| 2010-05-04 | 85.9794 |
| 2010-05-03 | 86.8946 |
| 2010-05-02 | 86.8496 |
| 2010-05-01 | 86.8496 |
| 2010-04-30 | 86.8496 |
| 2010-04-29 | 87.2126 |
| 2010-04-28 | 87.2842 |
| 2010-04-27 | 87.5403 |
| 2010-04-26 | 87.3859 |
| 2010-04-25 | 87.593 |
| 2010-04-24 | 87.593 |
| 2010-04-23 | 87.593 |
| 2010-04-22 | 87.6078 |
| 2010-04-21 | 87.3921 |
| 2010-04-20 | 87.3067 |
| 2010-04-19 | 87.2888 |
| 2010-04-18 | 87.4401 |
| 2010-04-17 | 87.4401 |
| 2010-04-16 | 87.4401 |
| 2010-04-15 | 87.388 |
| 2010-04-14 | 87.3849 |
| 2010-04-13 | 87.4713 |
| 2010-04-12 | 87.66 |
| 2010-04-11 | 87.6293 |
| 2010-04-10 | 87.6293 |
| 2010-04-09 | 87.6293 |
| 2010-04-08 | 87.4882 |
| 2010-04-07 | 87.7167 |
| 2010-04-06 | 87.9192 |
| 2010-04-05 | 87.7602 |
| 2010-04-04 | 87.7602 |
| 2010-04-03 | 87.7602 |
| 2010-04-02 | 87.7602 |
| 2010-04-01 | 87.7602 |
| 2010-03-31 | 88.1978 |
| 2010-03-30 | 88.4157 |
| 2010-03-29 | 88.4259 |
| 2010-03-28 | 88.3855 |
| 2010-03-27 | 88.3855 |
| 2010-03-26 | 88.3855 |
| 2010-03-25 | 88.5471 |
| 2010-03-24 | 88.5455 |
| 2010-03-23 | 88.0884 |
| 2010-03-22 | 87.9596 |
| 2010-03-21 | 87.7873 |
| 2010-03-20 | 87.7873 |
| 2010-03-19 | 87.7873 |
| 2010-03-18 | 87.8031 |
| 2010-03-17 | 88.1222 |
| 2010-03-16 | 88.1145 |
| 2010-03-15 | 88.1539 |
| 2010-03-14 | 88.5005 |
| 2010-03-13 | 88.5005 |
| 2010-03-12 | 88.5005 |
| 2010-03-11 | 88.7076 |
| 2010-03-10 | 89.043 |
| 2010-03-09 | 88.9193 |
| 2010-03-08 | 89.0246 |
| 2010-03-07 | 88.9822 |
| 2010-03-06 | 88.9822 |
| 2010-03-05 | 88.9822 |
| 2010-03-04 | 89.064 |
| 2010-03-03 | 88.9771 |
| 2010-03-02 | 89.0584 |
| 2010-03-01 | 89.2266 |
| 2010-02-28 | 89.314 |
| 2010-02-27 | 89.314 |
| 2010-02-26 | 89.314 |
| 2010-02-25 | 89.0783 |
| 2010-02-24 | 89.156 |
| 2010-02-23 | 89.2383 |
| 2010-02-22 | 89.2102 |
| 2010-02-21 | 89.267 |
| 2010-02-20 | 89.267 |
| 2010-02-19 | 89.267 |
| 2010-02-18 | 89.2077 |
| 2010-02-17 | 89.4449 |
| 2010-02-16 | 89.1862 |
| 2010-02-15 | 89.5374 |
| 2010-02-14 | 89.5656 |
| 2010-02-13 | 89.5656 |
| 2010-02-12 | 89.5656 |
| 2010-02-11 | 90.0912 |
| 2010-02-10 | 90.0825 |
| 2010-02-09 | 90.175 |
| 2010-02-08 | 90.1515 |
| 2010-02-07 | 89.9153 |
| 2010-02-06 | 89.9153 |
| 2010-02-05 | 89.9153 |
| 2010-02-04 | 90.4803 |
| 2010-02-03 | 90.5288 |
| 2010-02-02 | 90.7881 |
| 2010-02-01 | 90.8085 |
| 2010-01-31 | 90.8857 |
| 2010-01-30 | 90.8857 |
| 2010-01-29 | 90.8857 |
| 2010-01-28 | 91.7636 |
| 2010-01-27 | 91.8244 |
| 2010-01-26 | 91.8521 |
| 2010-01-25 | 91.8336 |
| 2010-01-24 | 91.8745 |
| 2010-01-23 | 91.8745 |
| 2010-01-22 | 91.8745 |
| 2010-01-21 | 91.5964 |
| 2010-01-20 | 91.6383 |
| 2010-01-19 | 91.6567 |
| 2010-01-18 | 91.8158 |
| 2010-01-17 | 91.9937 |
| 2010-01-16 | 91.9937 |
| 2010-01-15 | 91.9937 |
| 2010-01-14 | 92.006 |
| 2010-01-13 | 92.1026 |
| 2010-01-12 | 91.9942 |
| 2010-01-11 | 92.3332 |
| 2010-01-10 | 91.6971 |
| 2010-01-09 | 91.6971 |
| 2010-01-08 | 91.6971 |
| 2010-01-07 | 91.8776 |
| 2010-01-06 | 91.8935 |
| 2010-01-05 | 92.0745 |
| 2010-01-04 | 91.8219 |
| 2010-01-03 | 92.033 |
| 2010-01-02 | 92.033 |
| 2010-01-01 | 92.033 |
| 2009-12-31 | 92.033 |
| 2009-12-30 | 92.5883 |
| 2009-12-29 | 92.5883 |
| 2009-12-28 | 92.5433 |
| 2009-12-27 | 93.6073 |
| 2009-12-26 | 93.6073 |
| 2009-12-25 | 93.6073 |
| 2009-12-24 | 93.6073 |
| 2009-12-23 | 93.6073 |
| 2009-12-22 | 93.6073 |
| 2009-12-21 | 93.6073 |
| 2009-12-20 | 93.6073 |
| 2009-12-19 | 93.6073 |
| 2009-12-18 | 93.6073 |
| 2009-12-17 | 93.5255 |
| 2009-12-16 | 94.0066 |
| 2009-12-15 | 93.9734 |
| 2009-12-14 | 94.1682 |
| 2009-12-13 | 94.0721 |
| 2009-12-12 | 94.0721 |
| 2009-12-11 | 94.0721 |
| 2009-12-10 | 93.6293 |
| 2009-12-09 | 93.8108 |
| 2009-12-08 | 93.9662 |
| 2009-12-07 | 93.6717 |
| 2009-12-06 | 94.2464 |
| 2009-12-05 | 94.2464 |
| 2009-12-04 | 94.2464 |
| 2009-12-03 | 93.8957 |
| 2009-12-02 | 93.9223 |
| 2009-12-01 | 93.9453 |
| 2009-11-30 | 94.0266 |
| 2009-11-29 | 94.4627 |
| 2009-11-28 | 94.4627 |
| 2009-11-27 | 94.4627 |
| 2009-11-26 | 94.25 |
| 2009-11-25 | 94.1401 |
| 2009-11-24 | 93.8691 |
| 2009-11-23 | 93.7796 |
| 2009-11-22 | 93.9289 |
| 2009-11-21 | 93.9289 |
| 2009-11-20 | 93.9289 |
| 2009-11-19 | 94.3027 |
| 2009-11-18 | 94.4356 |
| 2009-11-17 | 93.8369 |
| 2009-11-16 | 93.8241 |
| 2009-11-15 | 94.0061 |
| 2009-11-14 | 94.0061 |
| 2009-11-13 | 94.0061 |
| 2009-11-12 | 76.2081 |
| 2009-11-11 | 95.519 |
| 2009-11-10 | 95.0118 |
| 2009-11-09 | 94.7276 |
| 2009-11-08 | 95.1939 |
| 2009-11-07 | 95.1939 |
| 2009-11-06 | 95.1939 |
| 2009-11-05 | 94.7439 |
| 2009-11-04 | 93.956 |
| 2009-11-03 | 93.7965 |
| 2009-11-02 | 94.0481 |
| 2009-11-01 | 94.5307 |
| 2009-10-31 | 94.5307 |
| 2009-10-30 | 94.5307 |
| 2009-10-29 | 94.2674 |
| 2009-10-28 | 94.7654 |
| 2009-10-27 | 94.1304 |
| 2009-10-26 | 94.1304 |
| 2009-10-25 | 93.8701 |
| 2009-10-24 | 93.8701 |
| 2009-10-23 | 93.8701 |
| 2009-10-22 | 93.5347 |
| 2009-10-21 | 93.5485 |
| 2009-10-20 | 94.0716 |
| 2009-10-19 | 94.3272 |
| 2009-10-18 | 94.385 |
| 2009-10-17 | 94.385 |
| 2009-10-16 | 94.385 |
| 2009-10-15 | 93.9872 |
| 2009-10-14 | 94.1104 |
| 2009-10-13 | 94.4617 |
| 2009-10-12 | 94.3165 |
| 2009-10-11 | 94.519 |
| 2009-10-10 | 94.519 |
| 2009-10-09 | 94.519 |
| 2009-10-08 | 94.3185 |
| 2009-10-07 | 94.0046 |
| 2009-10-06 | 93.3077 |
| 2009-10-05 | 93.119 |
| 2009-10-04 | 93.2366 |
| 2009-10-03 | 93.2366 |
| 2009-10-02 | 93.2366 |
| 2009-10-01 | 92.6803 |
| 2009-09-30 | 92.7576 |
| 2009-09-29 | 92.7576 |
| 2009-09-28 | 93.2612 |
| 2009-09-27 | 93.8967 |
| 2009-09-26 | 93.8967 |
| 2009-09-25 | 93.8967 |
| 2009-09-24 | 93.4662 |
| 2009-09-23 | 93.367 |
| 2009-09-22 | 93.05 |
| 2009-09-21 | 92.9748 |
| 2009-09-20 | 92.9748 |
| 2009-09-19 | 92.9748 |
| 2009-09-18 | 92.9748 |
| 2009-09-17 | 92.8583 |
| 2009-09-16 | 92.8583 |
| 2009-09-15 | 92.9999 |
| 2009-09-14 | 92.78 |
| 2009-09-13 | 92.5408 |
| 2009-09-12 | 92.5408 |
| 2009-09-11 | 92.5408 |
| 2009-09-10 | 92.2872 |
| 2009-09-09 | 92.2273 |
| 2009-09-08 | 91.9589 |
| 2009-09-07 | 92.4058 |
| 2009-09-06 | 92.3623 |
| 2009-09-05 | 92.3623 |
| 2009-09-04 | 92.3623 |
| 2009-09-03 | 92.9605 |
| 2009-09-02 | 92.098 |
| 2009-09-01 | 91.557 |
| 2009-08-31 | 91.6593 |
| 2009-08-30 | 92.121 |
| 2009-08-29 | 92.121 |
| 2009-08-28 | 92.121 |
| 2009-08-27 | 93.8701 |
| 2009-08-26 | 94.5563 |
| 2009-08-25 | 93.7479 |
| 2009-08-24 | 93.3885 |
| 2009-08-23 | 94.2342 |
| 2009-08-22 | 94.2342 |
| 2009-08-21 | 92.6522 |
| 2009-08-20 | 92.6522 |
| 2009-08-19 | 92.6522 |
| 2009-08-18 | 92.6522 |
| 2009-08-17 | 92.076 |
| 2009-08-16 | 92.1875 |
| 2009-08-15 | 92.1875 |
| 2009-08-14 | 92.1875 |
| 2009-08-13 | 92.1481 |
| 2009-08-12 | 92.5801 |
| 2009-08-11 | 91.9543 |
| 2009-08-10 | 91.9599 |
| 2009-08-09 | 92.3884 |
| 2009-08-08 | 92.3884 |
| 2009-08-07 | 92.3884 |
| 2009-08-06 | 91.9538 |
| 2009-08-05 | 92.1246 |
| 2009-08-04 | 92.2708 |
| 2009-08-03 | 92.1639 |
| 2009-08-02 | 92.3981 |
| 2009-08-01 | 92.3981 |
| 2009-07-31 | 92.3981 |
| 2009-07-30 | 92.8895 |
| 2009-07-29 | 92.9048 |
| 2009-07-28 | 91.6608 |
| 2009-07-27 | 91.7431 |
| 2009-07-26 | 91.5575 |
| 2009-07-25 | 91.5575 |
| 2009-07-24 | 91.5575 |
| 2009-07-23 | 91.7554 |
| 2009-07-22 | 91.7554 |
| 2009-07-21 | 91.7554 |
| 2009-07-20 | 91.7554 |
| 2009-07-19 | 91.7554 |
| 2009-07-18 | 91.7554 |
| 2009-07-17 | 91.7554 |
| 2009-07-16 | 91.7554 |
| 2009-07-15 | 92.2094 |
| 2009-07-14 | 91.4834 |
| 2009-07-13 | 91.3883 |
| 2009-07-12 | 91.5371 |
| 2009-07-11 | 91.5371 |
| 2009-07-10 | 91.5371 |
| 2009-07-09 | 92.0111 |
| 2009-07-08 | 91.9594 |
| 2009-07-07 | 91.1127 |
| 2009-07-06 | 90.6019 |
| 2009-07-05 | 90.6827 |
| 2009-07-04 | 90.6827 |
| 2009-07-03 | 90.6827 |
| 2009-07-02 | 91.2134 |
| 2009-07-01 | 91.1086 |
| 2009-06-30 | 92.009 |
| 2009-06-29 | 91.5468 |
| 2009-06-28 | 91.6578 |
| 2009-06-27 | 91.6578 |
| 2009-06-26 | 91.6578 |
| 2009-06-25 | 91.6644 |
| 2009-06-24 | 91.2615 |
| 2009-06-23 | 90.8136 |
| 2009-06-22 | 91.5616 |
| 2009-06-21 | 91.6353 |
| 2009-06-20 | 91.6353 |
| 2009-06-19 | 91.6353 |
| 2009-06-18 | 160.6714 |
| 2009-06-17 | 160.425 |
| 2009-06-16 | 159.204 |
| 2009-06-15 | 158.6109 |
| 2009-06-14 | 161.2569 |
| 2009-06-13 | 161.2569 |
| 2009-06-12 | 161.1664 |
| 2009-06-11 | 162.349 |
| 2009-06-10 | 160.8059 |
| 2009-06-09 | 161.8014 |
| 2009-06-08 | 159.8007 |
| 2009-06-07 | 160.6489 |
| 2009-06-06 | 160.6489 |
| 2009-06-05 | 160.6264 |
| 2009-06-04 | 163.1088 |
| 2009-06-03 | 162.6016 |
| 2009-06-02 | 164.7203 |
| 2009-06-01 | 163.0397 |
| 2009-05-31 | 162.8086 |
| 2009-05-30 | 162.8546 |
| 2009-05-29 | 162.5785 |
| 2009-05-28 | 160.6039 |
| 2009-05-27 | 160.1346 |
| 2009-05-26 | 160.8959 |
| 2009-05-25 | 161.2119 |
| 2009-05-24 | 160.9634 |
| 2009-05-23 | 160.9634 |
| 2009-05-22 | 161.1894 |
| 2009-05-21 | 159.7787 |
| 2009-05-20 | 158.8303 |
| 2009-05-19 | 157.0305 |
| 2009-05-18 | 155.692 |
| 2009-05-17 | 155.2507 |
| 2009-05-16 | 155.2507 |
| 2009-05-15 | 155.0206 |
| 2009-05-14 | 157.052 |
| 2009-05-13 | 156.6246 |
| 2009-05-12 | 156.9451 |
| 2009-05-11 | 156.3904 |
| 2009-05-10 | 156.9237 |
| 2009-05-09 | 156.9237 |
| 2009-05-08 | 156.7099 |
| 2009-05-07 | 153.839 |
| 2009-05-06 | 153.5512 |
| 2009-05-05 | 153.1631 |
| 2009-05-04 | 153.8595 |
| 2009-05-03 | 152.7157 |
| 2009-05-02 | 152.7157 |
| 2009-05-01 | 152.6344 |
| 2009-04-30 | 152.5741 |
| 2009-04-29 | 152.8778 |
| 2009-04-28 | 151.2499 |
| 2009-04-27 | 149.7732 |
| 2009-04-26 | 152.3716 |
| 2009-04-25 | 152.3716 |
| 2009-04-24 | 152.4524 |
| 2009-04-23 | 150.873 |
| 2009-04-22 | 149.7533 |
| 2009-04-21 | 151.1507 |
| 2009-04-20 | 151.1507 |
| 2009-04-19 | 151.1507 |
| 2009-04-18 | 151.1507 |
| 2009-04-17 | 151.1507 |
| 2009-04-16 | 151.1507 |
| 2009-04-15 | 151.1507 |
| 2009-04-14 | 151.1507 |
| 2009-04-13 | 151.1507 |
| 2009-04-12 | 151.1507 |
| 2009-04-11 | 151.1507 |
| 2009-04-10 | 151.1507 |
| 2009-04-09 | 152.4928 |
| 2009-04-08 | 152.4928 |
| 2009-04-07 | 152.4928 |
| 2009-04-06 | 154.107 |
| 2009-04-05 | 155.104 |
| 2009-04-04 | 155.104 |
| 2009-04-03 | 155.083 |
| 2009-04-02 | 154.6868 |
| 2009-04-01 | 152.2106 |
| 2009-03-31 | 152.797 |
| 2009-03-30 | 151.4094 |
| 2009-03-29 | 153.0409 |
| 2009-03-28 | 152.8778 |
| 2009-03-27 | 153.0409 |
| 2009-03-26 | 155.4394 |
| 2009-03-25 | 156.0509 |
| 2009-03-24 | 155.5023 |
| 2009-03-23 | 156.7524 |
| 2009-03-22 | 155.9026 |
| 2009-03-21 | 155.9026 |
| 2009-03-20 | 155.9026 |
| 2009-03-19 | 157.1594 |
| 2009-03-18 | 154.4168 |
| 2009-03-17 | 149.6173 |
| 2009-03-16 | 149.3259 |
| 2009-03-15 | 147.9622 |
| 2009-03-14 | 147.9622 |
| 2009-03-13 | 147.9622 |
| 2009-03-12 | 147.9622 |
| 2009-03-11 | 147.2991 |
| 2009-03-10 | 145.3633 |
| 2009-03-09 | 145.2902 |
| 2009-03-08 | 145.5658 |
| 2009-03-07 | 145.5658 |
| 2009-03-06 | 145.6579 |
| 2009-03-05 | 144.306 |
| 2009-03-04 | 145.4002 |
| 2009-03-03 | 144.851 |
| 2009-03-02 | 145.7136 |
| 2009-03-01 | 145.7136 |
| 2009-02-28 | 80.099 |
| 2009-02-27 | 80.099 |
| 2009-02-26 | 80.099 |
| 2009-02-25 | 80.099 |
| 2009-02-24 | 80.099 |
| 2009-02-23 | 80.099 |
| 2009-02-22 | 80.099 |
| 2009-02-21 | 80.099 |
| 2009-02-20 | 80.099 |
| 2009-02-19 | 80.099 |
| 2009-02-18 | 80.099 |
| 2009-02-17 | 80.099 |
| 2009-02-16 | 80.099 |
| 2009-02-15 | 80.099 |
| 2009-02-14 | 80.099 |
| 2009-02-13 | 80.099 |
| 2009-02-12 | 80.099 |
| 2009-02-11 | 80.099 |
| 2009-02-10 | 80.099 |
| 2009-02-09 | 80.099 |
| 2009-02-08 | 80.099 |
| 2009-02-07 | 80.099 |
| 2009-02-06 | 80.099 |
| 2009-02-05 | 80.099 |
| 2009-02-04 | 80.099 |
| 2009-02-03 | 80.099 |
| 2009-02-02 | 80.099 |
| 2009-02-01 | 80.099 |
| 2009-01-31 | 80.099 |
| 2009-01-30 | 80.099 |
| 2009-01-29 | 80.099 |
| 2009-01-28 | 80.099 |
| 2009-01-27 | 80.099 |
| 2009-01-26 | 80.099 |
| 2009-01-25 | 80.099 |
| 2009-01-24 | 80.099 |
| 2009-01-23 | 80.099 |
| 2009-01-22 | 80.099 |
| 2009-01-21 | 80.099 |
| 2009-01-20 | 80.099 |
| 2009-01-19 | 80.099 |
| 2009-01-18 | 80.099 |
| 2009-01-17 | 80.099 |
| 2009-01-16 | 80.099 |
| 2009-01-15 | 80.099 |
| 2009-01-14 | 80.099 |
| 2009-01-13 | 80.099 |
| 2009-01-12 | 80.099 |
| 2009-01-11 | 80.099 |
| 2009-01-10 | 80.099 |
| 2009-01-09 | 80.099 |
| 2009-01-08 | 80.099 |
| 2009-01-07 | 80.099 |
| 2009-01-06 | 80.099 |
| 2009-01-05 | 80.099 |
| 2009-01-04 | 80.099 |
| 2009-01-03 | 80.099 |
| 2009-01-02 | 80.099 |
| 2009-01-01 | 80.099 |
| 2008-12-31 | 80.099 |
| 2008-12-30 | 80.099 |
| 2008-12-29 | 80.099 |
| 2008-12-28 | 80.099 |
| 2008-12-27 | 80.099 |
| 2008-12-26 | 80.099 |
| 2008-12-25 | 80.099 |
| 2008-12-24 | 80.099 |
| 2008-12-23 | 80.099 |
| 2008-12-22 | 80.099 |
| 2008-12-21 | 80.099 |
| 2008-12-20 | 80.099 |
| 2008-12-19 | 80.099 |
| 2008-12-18 | 80.099 |
| 2008-12-17 | 80.099 |
| 2008-12-16 | 80.099 |
| 2008-12-15 | 80.099 |
| 2008-12-14 | 80.099 |
| 2008-12-13 | 80.099 |
| 2008-12-12 | 80.099 |
| 2008-12-11 | 80.099 |
| 2008-12-10 | 80.099 |
| 2008-12-09 | 80.099 |
| 2008-12-08 | 80.099 |
| 2008-12-07 | 80.099 |
| 2008-12-06 | 80.099 |
| 2008-12-05 | 80.099 |
| 2008-12-04 | 80.099 |
| 2008-12-03 | 80.099 |
| 2008-12-02 | 80.099 |
| 2008-12-01 | 80.099 |
| 2008-11-30 | 80.099 |
| 2008-11-29 | 80.099 |
| 2008-11-28 | 80.099 |
| 2008-11-27 | 80.099 |
| 2008-11-26 | 80.099 |
| 2008-11-25 | 80.099 |
| 2008-11-24 | 80.099 |
| 2008-11-23 | 80.099 |
| 2008-11-22 | 80.099 |
| 2008-11-21 | 80.099 |
| 2008-11-20 | 80.099 |
| 2008-11-19 | 80.099 |
| 2008-11-18 | 80.099 |
| 2008-11-17 | 80.099 |
| 2008-11-16 | 80.099 |
| 2008-11-15 | 80.099 |
| 2008-11-14 | 80.099 |
| 2008-11-13 | 80.099 |
| 2008-11-12 | 80.099 |
| 2008-11-11 | 80.099 |
| 2008-11-10 | 80.099 |
| 2008-11-09 | 80.099 |
| 2008-11-08 | 80.099 |
| 2008-11-07 | 80.099 |
| 2008-11-06 | 80.099 |
| 2008-11-05 | 80.099 |
| 2008-11-04 | 80.099 |
| 2008-11-03 | 80.099 |
| 2008-11-02 | 80.099 |
| 2008-11-01 | 80.099 |
| 2008-10-31 | 80.099 |
| 2008-10-30 | 80.099 |
| 2008-10-29 | 80.099 |
| 2008-10-28 | 80.099 |
| 2008-10-27 | 80.099 |
| 2008-10-26 | 80.099 |
| 2008-10-25 | 80.099 |
| 2008-10-24 | 80.099 |
| 2008-10-23 | 80.099 |
| 2008-10-22 | 80.099 |
| 2008-10-21 | 80.099 |
| 2008-10-20 | 80.099 |
| 2008-10-19 | 80.099 |
| 2008-10-18 | 80.099 |
| 2008-10-17 | 80.099 |
| 2008-10-16 | 80.099 |
| 2008-10-15 | 80.099 |
| 2008-10-14 | 80.099 |
| 2008-10-13 | 80.099 |
| 2008-10-12 | 80.099 |
| 2008-10-11 | 80.099 |
| 2008-10-10 | 80.099 |
| 2008-10-09 | 80.099 |
| 2008-10-08 | 80.099 |
| 2008-10-07 | 80.099 |
| 2008-10-06 | 80.099 |
| 2008-10-05 | 80.099 |
| 2008-10-04 | 80.099 |
| 2008-10-03 | 80.099 |
| 2008-10-02 | 80.099 |
| 2008-10-01 | 80.099 |
| 2008-09-30 | 76.2643 |
| 2008-09-29 | 73.0943 |
| 2008-09-28 | 70.5225 |
| 2008-09-27 | 70.5225 |
| 2008-09-26 | 70.5225 |
| 2008-09-25 | 69.9601 |
| 2008-09-24 | 69.73 |
| 2008-09-23 | 71.2076 |
| 2008-09-22 | 69.2647 |
| 2008-09-21 | 67.2349 |
| 2008-09-20 | 67.2349 |
| 2008-09-19 | 67.2349 |
| 2008-09-18 | 69.5255 |
| 2008-09-17 | 68.5182 |
| 2008-09-16 | 66.6776 |
| 2008-09-15 | 66.1663 |
| 2008-09-14 | 65.0772 |
| 2008-09-13 | 65.0772 |
| 2008-09-12 | 65.0772 |
| 2008-09-11 | 64.9903 |
| 2008-09-10 | 64.6222 |
| 2008-09-09 | 65.4658 |
| 2008-09-08 | 64.4074 |
| 2008-09-07 | 64.1262 |
| 2008-09-06 | 64.1262 |
| 2008-09-05 | 64.1262 |
| 2008-09-04 | 63.0525 |
| 2008-09-03 | 62.9451 |
| 2008-09-02 | 62.0964 |
| 2008-09-01 | 62.6588 |
| 2008-08-31 | 62.485 |
| 2008-08-30 | 62.485 |
| 2008-08-29 | 62.485 |
| 2008-08-28 | 62.2396 |
| 2008-08-27 | 62.2038 |
| 2008-08-26 | 62.1322 |
| 2008-08-25 | 62.3878 |
| 2008-08-24 | 61.5647 |
| 2008-08-23 | 61.5647 |
| 2008-08-22 | 61.5647 |
| 2008-08-21 | 62.2038 |
| 2008-08-20 | 62.3367 |
| 2008-08-19 | 62.4236 |
| 2008-08-18 | 61.8459 |
| 2008-08-17 | 61.718 |
| 2008-08-16 | 61.718 |
| 2008-08-15 | 61.718 |
| 2008-08-14 | 61.5595 |
| 2008-08-13 | 62.5821 |
| 2008-08-12 | 62.4901 |
| 2008-08-11 | 62.3623 |
| 2008-08-10 | 62.9758 |
| 2008-08-09 | 62.9758 |
| 2008-08-08 | 62.9758 |
| 2008-08-07 | 63.6303 |
| 2008-08-06 | 62.6946 |
| 2008-08-05 | 63.3695 |
| 2008-08-04 | 63.4309 |
| 2008-08-03 | 63.303 |
| 2008-08-02 | 63.303 |
| 2008-08-01 | 63.303 |
| 2008-07-31 | 63.1957 |
| 2008-07-30 | 63.9575 |
| 2008-07-29 | 63.8399 |
| 2008-07-28 | 66.4373 |
| 2008-07-27 | 65.4505 |
| 2008-07-26 | 65.4505 |
| 2008-07-25 | 65.4505 |
| 2008-07-24 | 64.7602 |
| 2008-07-23 | 63.9728 |
| 2008-07-22 | 64.0751 |
| 2008-07-21 | 63.8399 |
| 2008-07-20 | 63.7939 |
| 2008-07-19 | 63.7939 |
| 2008-07-18 | 63.7939 |
| 2008-07-17 | 63.3746 |
| 2008-07-16 | 63.1343 |
| 2008-07-15 | 63.0014 |
| 2008-07-14 | 62.7253 |
| 2008-07-13 | 62.623 |
| 2008-07-12 | 62.623 |
| 2008-07-11 | 62.623 |
| 2008-07-10 | 61.0022 |
| 2008-07-09 | 60.6597 |
| 2008-07-08 | 61.2681 |
| 2008-07-07 | 60.9153 |
| 2008-07-06 | 61.9277 |
| 2008-07-05 | 61.9277 |
| 2008-07-04 | 61.9277 |
| 2008-07-03 | 62.4185 |
| 2008-07-02 | 63.7683 |
| 2008-07-01 | 63.9933 |
| 2008-06-30 | 63.5945 |
| 2008-06-29 | 64.8778 |
| 2008-06-28 | 64.8778 |
| 2008-06-27 | 64.8778 |
| 2008-06-26 | 64.7449 |
| 2008-06-25 | 64.2183 |
| 2008-06-24 | 66.6725 |
| 2008-06-23 | 66.8207 |
| 2008-06-22 | 64.9238 |
| 2008-06-21 | 64.9238 |
| 2008-06-20 | 64.9238 |
| 2008-06-19 | 64.3614 |
| 2008-06-18 | 65.4147 |
| 2008-06-17 | 63.1599 |
| 2008-06-16 | 63.1906 |
| 2008-06-15 | 62.5054 |
| 2008-06-14 | 62.5054 |
| 2008-06-13 | 62.5054 |
| 2008-06-12 | 61.9072 |
| 2008-06-11 | 61.6362 |
| 2008-06-10 | 61.0636 |
| 2008-06-09 | 60.7006 |
| 2008-06-08 | 60.9 |
| 2008-06-07 | 60.9 |
| 2008-06-06 | 60.9 |
| 2008-06-05 | 60.5779 |
| 2008-06-04 | 61.2068 |
| 2008-06-03 | 60.5983 |
| 2008-06-02 | 59.9643 |
| 2008-06-01 | 59.09 |
| 2008-05-31 | 59.09 |
| 2008-05-30 | 59.09 |
| 2008-05-29 | 59.1718 |
| 2008-05-28 | 58.9008 |
| 2008-05-27 | 58.7986 |
| 2008-05-26 | 58.3128 |
| 2008-05-25 | 58.2975 |
| 2008-05-24 | 58.2975 |
| 2008-05-23 | 58.2975 |
| 2008-05-22 | 58.1901 |
| 2008-05-21 | 58.681 |
| 2008-05-20 | 59.0491 |
| 2008-05-19 | 58.6503 |
| 2008-05-18 | 59.0849 |
| 2008-05-17 | 59.0849 |
| 2008-05-16 | 59.0849 |
| 2008-05-15 | 61.4215 |
| 2008-05-14 | 61.9481 |
| 2008-05-13 | 62.7099 |
| 2008-05-12 | 63.0525 |
| 2008-05-11 | 62.8275 |
| 2008-05-10 | 62.8275 |
| 2008-05-09 | 62.8275 |
| 2008-05-08 | 61.5595 |
| 2008-05-07 | 60.3938 |
| 2008-05-06 | 60.8846 |
| 2008-05-05 | 60.5472 |
| 2008-05-04 | 60.3529 |
| 2008-05-03 | 60.3529 |
| 2008-05-02 | 60.3529 |
| 2008-05-01 | 59.5348 |
| 2008-04-30 | 59.678 |
| 2008-04-29 | 59.2229 |
| 2008-04-28 | 58.4509 |
| 2008-04-27 | 58.6503 |
| 2008-04-26 | 58.6503 |
| 2008-04-25 | 58.6503 |
| 2008-04-24 | 59.6729 |
| 2008-04-23 | 59.7956 |
| 2008-04-22 | 60.4398 |
| 2008-04-21 | 60.5114 |
| 2008-04-20 | 60.854 |
| 2008-04-19 | 60.854 |
| 2008-04-18 | 60.854 |
| 2008-04-17 | 60.8846 |
| 2008-04-16 | 60.4194 |
| 2008-04-15 | 60.0461 |
| 2008-04-14 | 60.2302 |
| 2008-04-13 | 59.3917 |
| 2008-04-12 | 59.3917 |
| 2008-04-11 | 59.3917 |
| 2008-04-10 | 58.6656 |
| 2008-04-09 | 57.9549 |
| 2008-04-08 | 57.413 |
| 2008-04-07 | 57.7249 |
| 2008-04-06 | 59.0184 |
| 2008-04-05 | 59.0184 |
| 2008-04-04 | 59.0184 |
| 2008-04-03 | 59.8774 |
| 2008-04-02 | 59.9081 |
| 2008-04-01 | 61.309 |
| 2008-03-31 | 60.9307 |
| 2008-03-30 | 62.848 |
| 2008-03-29 | 62.848 |
| 2008-03-28 | 62.848 |
| 2008-03-27 | 60.9204 |
| 2008-03-26 | 59.8467 |
| 2008-03-25 | 60.1433 |
| 2008-03-24 | 62.9963 |
| 2008-03-23 | 62.2038 |
| 2008-03-22 | 62.2038 |
| 2008-03-21 | 62.2038 |
| 2008-03-20 | 62.2038 |
| 2008-03-19 | 62.2038 |
| 2008-03-18 | 61.6209 |
| 2008-03-17 | 60.7722 |
| 2008-03-16 | 56.6563 |
| 2008-03-15 | 56.6563 |
| 2008-03-14 | 56.6563 |
| 2008-03-13 | 55.9098 |
| 2008-03-12 | 54.5855 |
| 2008-03-11 | 53.6856 |
| 2008-03-10 | 53.9157 |
| 2008-03-09 | 53.1386 |
| 2008-03-08 | 53.1386 |
| 2008-03-07 | 53.1386 |
| 2008-03-06 | 52.5301 |
| 2008-03-05 | 51.6354 |
| 2008-03-04 | 51.5842 |
| 2008-03-03 | 51.4718 |
| 2008-03-02 | 50.9196 |
| 2008-03-01 | 50.9196 |
| 2008-02-29 | 50.9196 |
| 2008-02-28 | 50.9963 |
| 2008-02-27 | 50.3367 |
| 2008-02-26 | 50.0401 |
| 2008-02-25 | 50.5514 |
| 2008-02-24 | 50.5923 |
| 2008-02-23 | 50.5923 |
| 2008-02-22 | 50.5923 |
| 2008-02-21 | 50.6486 |
| 2008-02-20 | 50.5974 |
| 2008-02-19 | 50.081 |
| 2008-02-18 | 50.1271 |
| 2008-02-17 | 50.2958 |
| 2008-02-16 | 50.2958 |
| 2008-02-15 | 50.2958 |
| 2008-02-14 | 49.9225 |
| 2008-02-13 | 50.0452 |
| 2008-02-12 | 50.1066 |
| 2008-02-11 | 50.6383 |
| 2008-02-10 | 50.3469 |
| 2008-02-09 | 50.3469 |
| 2008-02-08 | 50.3469 |
| 2008-02-07 | 49.8816 |
| 2008-02-06 | 49.3857 |
| 2008-02-05 | 49.1607 |
| 2008-02-04 | 49.1454 |
| 2008-02-03 | 49.0124 |
| 2008-02-02 | 49.0124 |
| 2008-02-01 | 49.0124 |
| 2008-01-31 | 49.2476 |
| 2008-01-30 | 49.0227 |
| 2008-01-29 | 48.9715 |
| 2008-01-28 | 48.8591 |
| 2008-01-27 | 48.8642 |
| 2008-01-26 | 48.8642 |
| 2008-01-25 | 48.8642 |
| 2008-01-24 | 49.3448 |
| 2008-01-23 | 49.9277 |
| 2008-01-22 | 49.0124 |
| 2008-01-21 | 49.2732 |
| 2008-01-20 | 48.3375 |
| 2008-01-19 | 48.3375 |
| 2008-01-18 | 48.3375 |
| 2008-01-17 | 48.8181 |
| 2008-01-16 | 49.0482 |
| 2008-01-15 | 48.583 |
| 2008-01-14 | 48.5369 |
| 2008-01-13 | 47.7649 |
| 2008-01-12 | 47.7649 |
| 2008-01-11 | 47.7649 |
| 2008-01-10 | 47.2894 |
| 2008-01-09 | 47.4786 |
| 2008-01-08 | 46.7065 |
| 2008-01-07 | 46.7628 |
| 2008-01-06 | 46.2719 |
| 2008-01-05 | 46.2719 |
| 2008-01-04 | 46.2719 |
| 2008-01-03 | 46.4764 |
| 2008-01-02 | 46.8752 |
| 2008-01-01 | 46.8497 |
| 2007-12-31 | 46.9519 |
| 2007-12-30 | 46.9826 |
| 2007-12-29 | 46.9826 |
| 2007-12-28 | 46.9826 |
| 2007-12-27 | 46.7628 |
| 2007-12-26 | 46.7525 |
| 2007-12-25 | 46.6349 |
| 2007-12-24 | 46.6758 |
| 2007-12-23 | 46.5838 |
| 2007-12-22 | 46.5838 |
| 2007-12-21 | 46.5838 |
| 2007-12-20 | 46.9622 |
| 2007-12-19 | 46.5991 |
| 2007-12-18 | 46.3793 |
| 2007-12-17 | 46.2054 |
| 2007-12-16 | 46.2924 |
| 2007-12-15 | 46.2924 |
| 2007-12-14 | 46.2924 |
| 2007-12-13 | 45.7044 |
| 2007-12-12 | 45.5408 |
| 2007-12-11 | 45.8629 |
| 2007-12-10 | 46.1952 |
| 2007-12-09 | 46.1952 |
| 2007-12-08 | 46.1952 |
| 2007-12-07 | 46.1952 |
| 2007-12-06 | 46.2003 |
| 2007-12-05 | 46.2566 |
| 2007-12-04 | 46.5991 |
| 2007-12-03 | 45.9958 |
| 2007-12-02 | 45.8475 |
| 2007-12-01 | 45.8475 |
| 2007-11-30 | 45.8475 |
| 2007-11-29 | 46.3282 |
| 2007-11-28 | 46.5429 |
| 2007-11-27 | 47.499 |
| 2007-11-26 | 47.816 |
| 2007-11-25 | 47.908 |
| 2007-11-24 | 47.908 |
| 2007-11-23 | 47.908 |
| 2007-11-22 | 47.3865 |
| 2007-11-21 | 47.2587 |
| 2007-11-20 | 46.4867 |
| 2007-11-19 | 46.2464 |
| 2007-11-18 | 45.6277 |
| 2007-11-17 | 45.6277 |
| 2007-11-16 | 45.6277 |
| 2007-11-15 | 45.1982 |
| 2007-11-14 | 44.7943 |
| 2007-11-13 | 44.9323 |
| 2007-11-12 | 45.2135 |
| 2007-11-11 | 45.0295 |
| 2007-11-10 | 45.0295 |
| 2007-11-09 | 45.0295 |
| 2007-11-08 | 44.6511 |
| 2007-11-07 | 44.0682 |
| 2007-11-06 | 43.6183 |
| 2007-11-05 | 43.7512 |
| 2007-11-04 | 43.6183 |
| 2007-11-03 | 43.6183 |
| 2007-11-02 | 43.6183 |
| 2007-11-01 | 43.741 |
| 2007-10-31 | 44.2063 |
| 2007-10-30 | 44.3392 |
| 2007-10-29 | 44.421 |
| 2007-10-28 | 44.4722 |
| 2007-10-27 | 44.4722 |
| 2007-10-26 | 44.4722 |
| 2007-10-25 | 44.4977 |
| 2007-10-24 | 44.6613 |
| 2007-10-23 | 44.1245 |
| 2007-10-22 | 44.3137 |
| 2007-10-21 | 43.8791 |
| 2007-10-20 | 43.8791 |
| 2007-10-19 | 43.8791 |
| 2007-10-18 | 43.695 |
| 2007-10-17 | 43.603 |
| 2007-10-16 | 43.8995 |
| 2007-10-15 | 43.8024 |
| 2007-10-14 | 43.3729 |
| 2007-10-13 | 43.3729 |
| 2007-10-12 | 43.3729 |
| 2007-10-11 | 43.3576 |
| 2007-10-10 | 43.649 |
| 2007-10-09 | 43.6388 |
| 2007-10-08 | 43.5007 |
| 2007-10-07 | 43.9609 |
| 2007-10-06 | 43.9609 |
| 2007-10-05 | 43.9609 |
| 2007-10-04 | 44.2472 |
| 2007-10-03 | 44.3086 |
| 2007-10-02 | 44.7022 |
| 2007-10-01 | 44.7943 |
| 2007-09-30 | 44.8914 |
| 2007-09-29 | 44.8914 |
| 2007-09-28 | 44.8914 |
| 2007-09-27 | 44.6153 |
| 2007-09-26 | 44.8403 |
| 2007-09-25 | 44.8761 |
| 2007-09-24 | 44.7738 |
| 2007-09-23 | 44.9119 |
| 2007-09-22 | 44.9119 |
| 2007-09-21 | 44.9119 |
| 2007-09-20 | 45.2647 |
| 2007-09-19 | 44.9119 |
| 2007-09-18 | 45.8322 |
| 2007-09-17 | 46.2157 |
| 2007-09-16 | 45.8731 |
| 2007-09-15 | 45.8731 |
| 2007-09-14 | 45.8731 |
| 2007-09-13 | 45.4027 |
| 2007-09-12 | 45.3925 |
| 2007-09-11 | 45.7708 |
| 2007-09-10 | 46.3946 |
| 2007-09-09 | 45.6584 |
| 2007-09-08 | 45.6584 |
| 2007-09-07 | 45.6584 |
| 2007-09-06 | 44.8454 |
| 2007-09-05 | 44.9374 |
| 2007-09-04 | 44.9068 |
| 2007-09-03 | 44.6716 |
| 2007-09-02 | 44.3495 |
| 2007-09-01 | 44.3495 |
| 2007-08-31 | 44.3495 |
| 2007-08-30 | 44.1603 |
| 2007-08-29 | 44.508 |
| 2007-08-28 | 44.9988 |
| 2007-08-27 | 44.7074 |
| 2007-08-26 | 45.0499 |
| 2007-08-25 | 45.0499 |
| 2007-08-24 | 45.0499 |
| 2007-08-23 | 45.28 |
| 2007-08-22 | 45.1164 |
| 2007-08-21 | 45.8731 |
| 2007-08-20 | 46.4969 |
| 2007-08-19 | 47.0235 |
| 2007-08-18 | 47.0235 |
| 2007-08-17 | 47.0235 |
| 2007-08-16 | 47.2383 |
| 2007-08-15 | 45.9651 |
| 2007-08-14 | 45.6533 |
| 2007-08-13 | 45.5101 |
| 2007-08-12 | 45.8782 |
| 2007-08-11 | 45.8782 |
| 2007-08-10 | 45.8782 |
| 2007-08-09 | 45.1011 |
| 2007-08-08 | 44.421 |
| 2007-08-07 | 45.0244 |
| 2007-08-06 | 44.9681 |
| 2007-08-05 | 44.963 |
| 2007-08-04 | 44.963 |
| 2007-08-03 | 44.963 |
| 2007-08-02 | 43.787 |
| 2007-08-01 | 43.9711 |
| 2007-07-31 | 42.7593 |
| 2007-07-30 | 43.332 |
| 2007-07-29 | 42.8207 |
| 2007-07-28 | 42.8207 |
| 2007-07-27 | 42.8207 |
| 2007-07-26 | 42.6775 |
| 2007-07-25 | 42.0231 |
| 2007-07-24 | 41.885 |
| 2007-07-23 | 41.9873 |
| 2007-07-22 | 42.0589 |
| 2007-07-21 | 42.0589 |
| 2007-07-20 | 42.0589 |
| 2007-07-19 | 41.8748 |
| 2007-07-18 | 41.9004 |
| 2007-07-17 | 41.9464 |
| 2007-07-16 | 42.3452 |
| 2007-07-15 | 42.2941 |
| 2007-07-14 | 42.2941 |
| 2007-07-13 | 42.2941 |
| 2007-07-12 | 42.3247 |
| 2007-07-11 | 42.4475 |
| 2007-07-10 | 42.7133 |
| 2007-07-09 | 42.202 |
| 2007-07-08 | 42.4679 |
| 2007-07-07 | 42.4679 |
| 2007-07-06 | 42.4679 |
| 2007-07-05 | 42.7235 |
| 2007-07-04 | 43.2297 |
| 2007-07-03 | 43.0712 |
| 2007-07-02 | 43.2757 |
| 2007-07-01 | 43.0508 |
| 2007-06-30 | 43.0508 |
| 2007-06-29 | 43.0508 |
| 2007-06-28 | 43.0866 |
| 2007-06-27 | 43.0917 |
| 2007-06-26 | 42.9945 |
| 2007-06-25 | 43.2348 |
| 2007-06-24 | 42.7849 |
| 2007-06-23 | 42.7849 |
| 2007-06-22 | 42.7849 |
| 2007-06-21 | 42.6724 |
| 2007-06-20 | 42.5702 |
| 2007-06-19 | 42.6111 |
| 2007-06-18 | 42.698 |
| 2007-06-17 | 42.5855 |
| 2007-06-16 | 42.5855 |
| 2007-06-15 | 42.5855 |
| 2007-06-14 | 42.9996 |
| 2007-06-13 | 43.1224 |
| 2007-06-12 | 42.9792 |
| 2007-06-11 | 43.4547 |
| 2007-06-10 | 43.7973 |
| 2007-06-09 | 43.7973 |
| 2007-06-08 | 43.7973 |
| 2007-06-07 | 43.5109 |
| 2007-06-06 | 43.1735 |
| 2007-06-05 | 43.4342 |
| 2007-06-04 | 43.1172 |
| 2007-06-03 | 42.1202 |
| 2007-06-02 | 42.1202 |
| 2007-06-01 | 42.1202 |
| 2007-05-31 | 42.248 |
| 2007-05-30 | 42.519 |
| 2007-05-29 | 42.4372 |
| 2007-05-28 | 42.5497 |
| 2007-05-27 | 42.5446 |
| 2007-05-26 | 42.5446 |
| 2007-05-25 | 42.5446 |
| 2007-05-24 | 42.6724 |
| 2007-05-23 | 42.4832 |
| 2007-05-22 | 42.6724 |
| 2007-05-21 | 43.1735 |
| 2007-05-20 | 43.5672 |
| 2007-05-19 | 43.5672 |
| 2007-05-18 | 43.5672 |
| 2007-05-17 | 43.4751 |
| 2007-05-16 | 43.5007 |
| 2007-05-15 | 43.7257 |
| 2007-05-14 | 43.9916 |
| 2007-05-13 | 44.2012 |
| 2007-05-12 | 44.2012 |
| 2007-05-11 | 44.2012 |
| 2007-05-10 | 43.9302 |
| 2007-05-09 | 44.2012 |
| 2007-05-08 | 44.3034 |
| 2007-05-07 | 44.1603 |
| 2007-05-06 | 44.0938 |
| 2007-05-05 | 44.0938 |
| 2007-05-04 | 44.0938 |
| 2007-05-03 | 44.1807 |
| 2007-05-02 | 44.3852 |
| 2007-05-01 | 44.6358 |
| 2007-04-30 | 44.6562 |
| 2007-04-29 | 44.7432 |
| 2007-04-28 | 44.7432 |
| 2007-04-27 | 44.7432 |
| 2007-04-26 | 44.7125 |
| 2007-04-25 | 44.646 |
| 2007-04-24 | 44.8147 |
| 2007-04-23 | 44.9221 |
| 2007-04-22 | 44.8147 |
| 2007-04-21 | 44.8147 |
| 2007-04-20 | 44.8147 |
| 2007-04-19 | 45.2084 |
| 2007-04-18 | 45.1471 |
| 2007-04-17 | 45.4232 |
| 2007-04-16 | 45.4232 |
| 2007-04-15 | 45.4232 |
| 2007-04-14 | 45.4232 |
| 2007-04-13 | 45.4232 |
| 2007-04-12 | 45.3516 |
| 2007-04-11 | 45.2391 |
| 2007-04-10 | 45.8782 |
| 2007-04-09 | 45.7095 |
| 2007-04-08 | 45.7248 |
| 2007-04-07 | 45.7248 |
| 2007-04-06 | 45.7248 |
| 2007-04-05 | 45.7913 |
| 2007-04-04 | 45.7044 |
| 2007-04-03 | 45.2135 |
| 2007-04-02 | 45.1522 |
| 2007-04-01 | 44.8301 |
| 2007-03-31 | 44.8301 |
| 2007-03-30 | 44.8301 |
| 2007-03-29 | 44.7943 |
| 2007-03-28 | 45.0499 |
| 2007-03-27 | 45.1368 |
| 2007-03-26 | 45.0908 |
| 2007-03-25 | 45.2442 |
| 2007-03-24 | 45.2442 |
| 2007-03-23 | 45.2442 |
| 2007-03-22 | 45.0908 |
| 2007-03-21 | 45.4283 |
| 2007-03-20 | 45.3516 |
| 2007-03-19 | 45.372 |
| 2007-03-18 | 45.7095 |
| 2007-03-17 | 45.7095 |
| 2007-03-16 | 45.7095 |
| 2007-03-15 | 45.96 |
| 2007-03-14 | 45.4896 |
| 2007-03-13 | 45.3107 |
| 2007-03-12 | 45.1573 |
| 2007-03-11 | 45.3414 |
| 2007-03-10 | 45.3414 |
| 2007-03-09 | 45.3414 |
| 2007-03-08 | 45.2544 |
| 2007-03-07 | 45.1471 |
| 2007-03-06 | 45.5254 |
| 2007-03-05 | 45.8527 |
| 2007-03-04 | 45.4283 |
| 2007-03-03 | 45.4283 |
| 2007-03-02 | 45.4283 |
| 2007-03-01 | 44.9221 |
| 2007-02-28 | 44.7176 |
| 2007-02-27 | 44.9732 |
| 2007-02-26 | 44.3137 |
| 2007-02-25 | 44.6511 |
| 2007-02-24 | 44.6511 |
| 2007-02-23 | 44.6511 |
| 2007-02-22 | 44.5693 |
| 2007-02-21 | 44.7483 |
| 2007-02-20 | 44.6767 |
| 2007-02-19 | 44.5847 |
| 2007-02-18 | 44.8556 |
| 2007-02-17 | 44.8556 |
| 2007-02-16 | 44.8556 |
| 2007-02-15 | 45.2851 |
| 2007-02-14 | 45.1164 |
| 2007-02-13 | 45.1931 |
| 2007-02-12 | 45.1522 |
| 2007-02-11 | 45.0908 |
| 2007-02-10 | 45.0908 |
| 2007-02-09 | 45.0908 |
| 2007-02-08 | 45.2289 |
| 2007-02-07 | 45.2289 |
| 2007-02-06 | 45.2033 |
| 2007-02-05 | 45.2391 |
| 2007-02-04 | 45.4743 |
| 2007-02-03 | 45.4743 |
| 2007-02-02 | 45.4743 |
| 2007-02-01 | 45.5612 |
| 2007-01-31 | 45.4794 |
| 2007-01-30 | 45.2391 |
| 2007-01-29 | 45.5408 |
| 2007-01-28 | 45.8066 |
| 2007-01-27 | 45.8066 |
| 2007-01-26 | 45.8066 |
| 2007-01-25 | 46.1134 |
| 2007-01-24 | 45.5152 |
| 2007-01-23 | 45.7044 |
| 2007-01-22 | 45.8475 |
| 2007-01-21 | 46.0725 |
| 2007-01-20 | 46.0725 |
| 2007-01-19 | 46.0725 |
| 2007-01-18 | 46.2157 |
| 2007-01-17 | 46.4662 |
| 2007-01-16 | 46.3282 |
| 2007-01-15 | 46.3588 |
| 2007-01-14 | 46.7167 |
| 2007-01-13 | 46.7167 |
| 2007-01-12 | 46.7167 |
| 2007-01-11 | 47.3712 |
| 2007-01-10 | 48.2813 |
| 2007-01-09 | 47.4223 |
| 2007-01-08 | 47.0746 |
| 2007-01-07 | 47.0133 |
| 2007-01-06 | 47.0133 |
| 2007-01-05 | 47.0133 |
| 2007-01-04 | 47.0184 |
| 2007-01-03 | 46.9877 |
| 2007-01-02 | 48.0205 |
| 2007-01-01 | 47.862 |
| 2006-12-31 | 47.862 |
| 2006-12-30 | 47.862 |
| 2006-12-29 | 47.862 |
| 2006-12-28 | 47.7547 |
| 2006-12-27 | 48.1381 |
| 2006-12-26 | 48.6085 |
| 2006-12-25 | 48.5727 |
| 2006-12-24 | 48.6341 |
| 2006-12-23 | 48.6341 |
| 2006-12-22 | 48.6341 |
| 2006-12-21 | 47.3865 |
| 2006-12-20 | 46.7474 |
| 2006-12-19 | 46.5224 |
| 2006-12-18 | 46.1032 |
| 2006-12-17 | 45.914 |
| 2006-12-16 | 45.914 |
| 2006-12-15 | 45.914 |
| 2006-12-14 | 46.3077 |
| 2006-12-13 | 46.8446 |
| 2006-12-12 | 46.9979 |
| 2006-12-11 | 46.9979 |
| 2006-12-10 | 46.7985 |
| 2006-12-09 | 46.7985 |
| 2006-12-08 | 46.7985 |
| 2006-12-07 | 46.8343 |
| 2006-12-06 | 46.7576 |
| 2006-12-05 | 46.2515 |
| 2006-12-04 | 46.2054 |
| 2006-12-03 | 45.8936 |
| 2006-12-02 | 45.8936 |
| 2006-12-01 | 45.8936 |
| 2006-11-30 | 46.1697 |
| 2006-11-29 | 46.1339 |
| 2006-11-28 | 46.6809 |
| 2006-11-27 | 46.819 |
| 2006-11-26 | 46.9417 |
| 2006-11-25 | 46.9417 |
| 2006-11-24 | 46.9417 |
| 2006-11-23 | 47.0286 |
| 2006-11-22 | 47.2638 |
| 2006-11-21 | 46.8957 |
| 2006-11-20 | 46.2361 |
| 2006-11-19 | 45.9856 |
| 2006-11-18 | 45.9856 |
| 2006-11-17 | 45.9856 |
| 2006-11-16 | 45.6379 |
| 2006-11-15 | 45.9958 |
| 2006-11-14 | 45.7657 |
| 2006-11-13 | 45.1982 |
| 2006-11-12 | 44.3597 |
| 2006-11-11 | 44.3597 |
| 2006-11-10 | 44.3597 |
| 2006-11-09 | 44.5028 |
| 2006-11-08 | 44.5182 |
| 2006-11-07 | 44.5898 |
| 2006-11-06 | 44.1858 |
| 2006-11-05 | 44.1756 |
| 2006-11-04 | 44.1756 |
| 2006-11-03 | 44.1756 |
| 2006-11-02 | 43.9046 |
| 2006-11-01 | 44.0478 |
| 2006-10-31 | 44.0273 |
| 2006-10-30 | 44.329 |
| 2006-10-29 | 44.8454 |
| 2006-10-28 | 44.8454 |
| 2006-10-27 | 44.8454 |
| 2006-10-26 | 43.8535 |
| 2006-10-25 | 43.7257 |
| 2006-10-24 | 43.7206 |
| 2006-10-23 | 44.0376 |
| 2006-10-22 | 43.9507 |
| 2006-10-21 | 43.9507 |
| 2006-10-20 | 43.9507 |
| 2006-10-19 | 43.787 |
| 2006-10-18 | 43.557 |
| 2006-10-17 | 43.6899 |
| 2006-10-16 | 43.4854 |
| 2006-10-15 | 43.5314 |
| 2006-10-14 | 43.5314 |
| 2006-10-13 | 43.5314 |
| 2006-10-12 | 43.7973 |
| 2006-10-11 | 43.787 |
| 2006-10-10 | 43.8995 |
| 2006-10-09 | 44.3852 |
| 2006-10-08 | 44.0222 |
| 2006-10-07 | 44.0222 |
| 2006-10-06 | 44.0222 |
| 2006-10-05 | 44.0478 |
| 2006-10-04 | 44.5898 |
| 2006-10-03 | 44.9937 |
| 2006-10-02 | 45.3669 |
| 2006-10-01 | 45.4232 |
| 2006-09-30 | 45.4232 |
| 2006-09-29 | 45.4232 |
| 2006-09-28 | 45.4129 |
| 2006-09-27 | 45.3567 |
| 2006-09-26 | 45.3976 |
| 2006-09-25 | 45.7811 |
| 2006-09-24 | 46.1594 |
| 2006-09-23 | 46.1594 |
| 2006-09-22 | 46.1594 |
| 2006-09-21 | 45.9907 |
| 2006-09-20 | 45.6635 |
| 2006-09-19 | 45.3516 |
| 2006-09-18 | 45.4692 |
| 2006-09-17 | 45.6277 |
| 2006-09-16 | 45.6277 |
| 2006-09-15 | 45.6277 |
| 2006-09-14 | 45.3874 |
| 2006-09-13 | 45.6072 |
| 2006-09-12 | 46.006 |
| 2006-09-11 | 46.64 |
| 2006-09-10 | 46.3026 |
| 2006-09-09 | 46.3026 |
| 2006-09-08 | 46.3026 |
| 2006-09-07 | 46.1185 |
| 2006-09-06 | 45.5561 |
| 2006-09-05 | 45.2442 |
| 2006-09-04 | 45.4027 |
| 2006-09-03 | 45.28 |
| 2006-09-02 | 45.28 |
| 2006-09-01 | 45.28 |
| 2006-08-31 | 45.2647 |
| 2006-08-30 | 45.4845 |
| 2006-08-29 | 45.7964 |
| 2006-08-28 | 45.6481 |
| 2006-08-27 | 45.6839 |
| 2006-08-26 | 45.6839 |
| 2006-08-25 | 45.6839 |
| 2006-08-24 | 45.8527 |
| 2006-08-23 | 45.9498 |
| 2006-08-22 | 45.9651 |
| 2006-08-21 | 46.0674 |
| 2006-08-20 | 45.6839 |
| 2006-08-19 | 45.6839 |
| 2006-08-18 | 45.6839 |
| 2006-08-17 | 45.3772 |
| 2006-08-16 | 45.6175 |
| 2006-08-15 | 46.0674 |
| 2006-08-14 | 46.2106 |
| 2006-08-13 | 46.1134 |
| 2006-08-12 | 46.1134 |
| 2006-08-11 | 46.1134 |
| 2006-08-10 | 46.3742 |
| 2006-08-09 | 46.3844 |
| 2006-08-08 | 46.6861 |
| 2006-08-07 | 46.185 |
| 2006-08-06 | 46.2464 |
| 2006-08-05 | 46.2464 |
| 2006-08-04 | 46.2464 |
| 2006-08-03 | 46.231 |
| 2006-08-02 | 46.6452 |
| 2006-08-01 | 46.9928 |
| 2006-07-31 | 47.4274 |
| 2006-07-30 | 47.2587 |
| 2006-07-29 | 47.2587 |
| 2006-07-28 | 47.2587 |
| 2006-07-27 | 47.0849 |
| 2006-07-26 | 46.8497 |
| 2006-07-25 | 46.8446 |
| 2006-07-24 | 47.5297 |
| 2006-07-23 | 47.6422 |
| 2006-07-22 | 47.6422 |
| 2006-07-21 | 47.6422 |
| 2006-07-20 | 47.182 |
| 2006-07-19 | 47.6984 |
| 2006-07-18 | 48.1944 |
| 2006-07-17 | 48.6648 |
| 2006-07-16 | 48.4807 |
| 2006-07-15 | 48.4807 |
| 2006-07-14 | 48.4807 |
| 2006-07-13 | 48.4245 |
| 2006-07-12 | 48.1484 |
| 2006-07-11 | 48.5369 |
| 2006-07-10 | 49.0073 |
| 2006-07-09 | 49.3755 |
| 2006-07-08 | 49.3755 |
| 2006-07-07 | 49.3755 |
| 2006-07-06 | 49.3141 |
| 2006-07-05 | 48.9715 |
| 2006-07-04 | 49.0022 |
| 2006-07-03 | 49.1658 |
| 2006-07-02 | 49.6567 |
| 2006-07-01 | 49.6567 |
| 2006-06-30 | 49.6567 |
| 2006-06-29 | 49.5953 |
| 2006-06-28 | 49.0994 |
| 2006-06-27 | 48.9613 |
| 2006-06-26 | 48.5267 |
| 2006-06-25 | 48.7926 |
| 2006-06-24 | 48.7926 |
| 2006-06-23 | 48.7926 |
| 2006-06-22 | 48.3069 |
| 2006-06-21 | 48.2711 |
| 2006-06-20 | 48.1228 |
| 2006-06-19 | 48.1535 |
| 2006-06-18 | 48.3938 |
| 2006-06-17 | 48.3938 |
| 2006-06-16 | 48.3938 |
| 2006-06-15 | 48.4398 |
| 2006-06-14 | 48.7057 |
| 2006-06-13 | 48.2608 |
| 2006-06-12 | 47.6217 |
| 2006-06-11 | 47.8927 |
| 2006-06-10 | 47.8927 |
| 2006-06-09 | 47.8927 |
| 2006-06-08 | 47.7138 |
| 2006-06-07 | 47.6575 |
| 2006-06-06 | 47.9796 |
| 2006-06-05 | 46.9979 |
| 2006-06-04 | 46.9826 |
| 2006-06-03 | 46.9826 |
| 2006-06-02 | 46.9826 |
| 2006-06-01 | 47.1053 |
| 2006-05-31 | 47.0337 |
| 2006-05-30 | 47.228 |
| 2006-05-29 | 47.2383 |
| 2006-05-28 | 47.3661 |
| 2006-05-27 | 47.3661 |
| 2006-05-26 | 47.3661 |
| 2006-05-25 | 47.6013 |
| 2006-05-24 | 47.5808 |
| 2006-05-23 | 47.4581 |
| 2006-05-22 | 47.5553 |
| 2006-05-21 | 46.7116 |
| 2006-05-20 | 46.7116 |
| 2006-05-19 | 46.7116 |
| 2006-05-18 | 47.0082 |
| 2006-05-17 | 46.3077 |
| 2006-05-16 | 46.2054 |
| 2006-05-15 | 46.8548 |
| 2006-05-14 | 46.4764 |
| 2006-05-13 | 46.4764 |
| 2006-05-12 | 46.4764 |
| 2006-05-11 | 45.868 |
| 2006-05-10 | 45.6993 |
| 2006-05-09 | 46.0163 |
| 2006-05-08 | 46.2668 |
| 2006-05-07 | 46.6349 |
| 2006-05-06 | 46.6349 |
| 2006-05-05 | 46.6349 |
| 2006-05-04 | 46.0367 |
| 2006-05-03 | 47.1769 |
| 2006-05-02 | 48.0308 |
| 2006-05-01 | 47.7598 |
| 2006-04-30 | 47.8007 |
| 2006-04-29 | 47.8007 |
| 2006-04-28 | 47.8007 |
| 2006-04-27 | 47.3456 |
| 2006-04-26 | 47.3712 |
| 2006-04-25 | 47.3661 |
| 2006-04-24 | 48.1432 |
| 2006-04-23 | 48.767 |
| 2006-04-22 | 48.767 |
| 2006-04-21 | 48.767 |
| 2006-04-20 | 49.7845 |
| 2006-04-19 | 49.8356 |
| 2006-04-18 | 48.1841 |
| 2006-04-17 | 47.453 |
| 2006-04-16 | 47.1411 |
| 2006-04-15 | 47.1411 |
| 2006-04-14 | 47.1411 |
| 2006-04-13 | 47.1411 |
| 2006-04-12 | 47.136 |
| 2006-04-11 | 46.1492 |
| 2006-04-10 | 45.3669 |
| 2006-04-09 | 45.2135 |
| 2006-04-08 | 45.2135 |
| 2006-04-07 | 45.2135 |
| 2006-04-06 | 45.4436 |
| 2006-04-05 | 45.9089 |
| 2006-04-04 | 45.2544 |
| 2006-04-03 | 44.9426 |
| 2006-04-02 | 44.3443 |
| 2006-04-01 | 44.3443 |
| 2006-03-31 | 44.3443 |
| 2006-03-30 | 43.7052 |
| 2006-03-29 | 43.8228 |
| 2006-03-28 | 43.9149 |
| 2006-03-27 | 44.4466 |
| 2006-03-26 | 44.9681 |
| 2006-03-25 | 44.9681 |
| 2006-03-24 | 44.9681 |
| 2006-03-23 | 43.8944 |
| 2006-03-22 | 44.0938 |
| 2006-03-21 | 44.1194 |
| 2006-03-20 | 43.2144 |
| 2006-03-19 | 43.153 |
| 2006-03-18 | 43.153 |
| 2006-03-17 | 43.153 |
| 2006-03-16 | 42.7133 |
| 2006-03-15 | 43.0354 |
| 2006-03-14 | 43.2553 |
| 2006-03-13 | 43.649 |
| 2006-03-12 | 42.8718 |
| 2006-03-11 | 42.8718 |
| 2006-03-10 | 42.8718 |
| 2006-03-09 | 42.2736 |
| 2006-03-08 | 42.3912 |
| 2006-03-07 | 40.7295 |
| 2006-03-06 | 40.5863 |
| 2006-03-05 | 40.5863 |
| 2006-03-04 | 40.5863 |
| 2006-03-03 | 40.5863 |
| 2006-03-02 | 40.4023 |
| 2006-03-01 | 39.6302 |
| 2006-02-28 | 39.666 |
| 2006-02-27 | 40.1006 |
| 2006-02-26 | 40.3103 |
| 2006-02-25 | 40.3103 |
| 2006-02-24 | 40.3103 |
| 2006-02-23 | 40.5148 |
| 2006-02-22 | 40.9391 |
| 2006-02-21 | 40.1671 |
| 2006-02-20 | 38.4952 |
| 2006-02-19 | 38.6179 |
| 2006-02-18 | 38.6179 |
| 2006-02-17 | 38.6179 |
| 2006-02-16 | 38.5821 |
| 2006-02-15 | 38.715 |
| 2006-02-14 | 38.7713 |
| 2006-02-13 | 38.8582 |
| 2006-02-12 | 38.7406 |
| 2006-02-11 | 38.7406 |
| 2006-02-10 | 38.7406 |
| 2006-02-09 | 38.7815 |
| 2006-02-08 | 38.4594 |
| 2006-02-07 | 38.4134 |
| 2006-02-06 | 38.5565 |
| 2006-02-05 | 38.7917 |
| 2006-02-04 | 38.7917 |
| 2006-02-03 | 38.7917 |
| 2006-02-02 | 38.986 |
| 2006-02-01 | 38.9707 |
| 2006-01-31 | 38.7252 |
| 2006-01-30 | 38.4134 |
| 2006-01-29 | 38.3622 |
| 2006-01-28 | 38.3622 |
| 2006-01-27 | 38.3622 |
| 2006-01-26 | 38.3827 |
| 2006-01-25 | 38.3162 |
| 2006-01-24 | 38.5412 |
| 2006-01-23 | 38.4082 |
| 2006-01-22 | 37.9992 |
| 2006-01-21 | 37.9992 |
| 2006-01-20 | 37.9992 |
| 2006-01-19 | 38.2344 |
| 2006-01-18 | 38.2191 |
| 2006-01-17 | 37.8509 |
| 2006-01-16 | 37.9021 |
| 2006-01-15 | 37.8151 |
| 2006-01-14 | 37.8151 |
| 2006-01-13 | 37.8151 |
| 2006-01-12 | 37.6618 |
| 2006-01-11 | 37.8151 |
| 2006-01-10 | 37.7231 |
| 2006-01-09 | 37.6771 |
| 2006-01-08 | 37.7845 |
| 2006-01-07 | 37.7845 |
| 2006-01-06 | 37.7845 |
| 2006-01-05 | 38.0043 |
| 2006-01-04 | 38.2549 |
| 2006-01-03 | 38.2753 |
| 2006-01-02 | 38.1066 |
| 2006-01-01 | 38.127 |
| 2005-12-31 | 38.127 |
| 2005-12-30 | 38.127 |
| 2005-12-29 | 38.3162 |
| 2005-12-28 | 38.4849 |
| 2005-12-27 | 38.5974 |
| 2005-12-26 | 38.5821 |
| 2005-12-25 | 38.5719 |
| 2005-12-24 | 38.5719 |
| 2005-12-23 | 38.5719 |
| 2005-12-22 | 38.6997 |
| 2005-12-21 | 38.5667 |
| 2005-12-20 | 38.531 |
| 2005-12-19 | 38.6997 |
| 2005-12-18 | 38.1679 |
| 2005-12-17 | 38.1679 |
| 2005-12-16 | 38.1679 |
| 2005-12-15 | 38.1577 |
| 2005-12-14 | 38.1321 |
| 2005-12-13 | 38.2242 |
| 2005-12-12 | 38.5361 |
| 2005-12-11 | 38.623 |
| 2005-12-10 | 38.623 |
| 2005-12-09 | 38.623 |
| 2005-12-08 | 38.5821 |
| 2005-12-07 | 38.8684 |
| 2005-12-06 | 38.894 |
| 2005-12-05 | 38.7662 |
| 2005-12-04 | 38.1986 |
| 2005-12-03 | 38.1986 |
| 2005-12-02 | 38.1986 |
| 2005-12-01 | 38.1833 |
| 2005-11-30 | 37.9992 |
| 2005-11-29 | 38.1577 |
| 2005-11-28 | 38.0964 |
| 2005-11-27 | 37.8561 |
| 2005-11-26 | 37.8561 |
| 2005-11-25 | 37.8561 |
| 2005-11-24 | 37.9992 |
| 2005-11-23 | 37.8203 |
| 2005-11-22 | 37.9327 |
| 2005-11-21 | 37.3499 |
| 2005-11-20 | 37.1505 |
| 2005-11-19 | 37.1505 |
| 2005-11-18 | 37.1505 |
| 2005-11-17 | 37.0226 |
| 2005-11-16 | 36.9255 |
| 2005-11-15 | 37.1505 |
| 2005-11-14 | 37.2118 |
| 2005-11-13 | 37.1045 |
| 2005-11-12 | 37.1045 |
| 2005-11-11 | 37.1045 |
| 2005-11-10 | 36.9408 |
| 2005-11-09 | 37.2169 |
| 2005-11-08 | 36.8641 |
| 2005-11-07 | 36.4807 |
| 2005-11-06 | 36.4807 |
| 2005-11-05 | 36.4807 |
| 2005-11-04 | 36.4807 |
| 2005-11-03 | 36.6136 |
| 2005-11-02 | 36.7005 |
| 2005-11-01 | 36.8641 |
| 2005-10-31 | 37.263 |
| 2005-10-30 | 37.5902 |
| 2005-10-29 | 37.5902 |
| 2005-10-28 | 37.5902 |
| 2005-10-27 | 37.4368 |
| 2005-10-26 | 37.2067 |
| 2005-10-25 | 37.1351 |
| 2005-10-24 | 36.7977 |
| 2005-10-23 | 36.8335 |
| 2005-10-22 | 36.8335 |
| 2005-10-21 | 36.8335 |
| 2005-10-20 | 36.992 |
| 2005-10-19 | 37.0635 |
| 2005-10-18 | 37.309 |
| 2005-10-17 | 37.4726 |
| 2005-10-16 | 37.5442 |
| 2005-10-15 | 37.5442 |
| 2005-10-14 | 37.5442 |
| 2005-10-13 | 37.6004 |
| 2005-10-12 | 37.6771 |
| 2005-10-11 | 37.5493 |
| 2005-10-10 | 37.8561 |
| 2005-10-09 | 38.0606 |
| 2005-10-08 | 38.0606 |
| 2005-10-07 | 38.0606 |
| 2005-10-06 | 37.897 |
| 2005-10-05 | 37.5953 |
| 2005-10-04 | 37.4572 |
| 2005-10-03 | 37.6464 |
| 2005-10-02 | 37.4879 |
| 2005-10-01 | 37.4879 |
| 2005-09-30 | 37.4879 |
| 2005-09-29 | 38.5821 |
| 2005-09-28 | 38.9656 |
| 2005-09-27 | 38.6843 |
| 2005-09-26 | 38.6025 |
| 2005-09-25 | 38.2753 |
| 2005-09-24 | 38.2753 |
| 2005-09-23 | 38.2753 |
| 2005-09-22 | 38.2906 |
| 2005-09-21 | 38.352 |
| 2005-09-20 | 38.2037 |
| 2005-09-19 | 38.5105 |
| 2005-09-18 | 38.6281 |
| 2005-09-17 | 38.6281 |
| 2005-09-16 | 38.6281 |
| 2005-09-15 | 38.7508 |
| 2005-09-14 | 38.9656 |
| 2005-09-13 | 39.0065 |
| 2005-09-12 | 39.3388 |
| 2005-09-11 | 39.6353 |
| 2005-09-10 | 39.6353 |
| 2005-09-09 | 39.6353 |
| 2005-09-08 | 39.8501 |
| 2005-09-07 | 39.5075 |
| 2005-09-06 | 39.482 |
| 2005-09-05 | 39.2877 |
| 2005-09-04 | 39.2417 |
| 2005-09-03 | 39.2417 |
| 2005-09-02 | 39.2417 |
| 2005-09-01 | 39.2212 |
| 2005-08-31 | 39.4053 |
| 2005-08-30 | 39.5177 |
| 2005-08-29 | 39.6047 |
| 2005-08-28 | 39.6456 |
| 2005-08-27 | 39.6456 |
| 2005-08-26 | 39.6456 |
| 2005-08-25 | 39.8501 |
| 2005-08-24 | 39.9728 |
| 2005-08-23 | 39.8501 |
| 2005-08-22 | 39.7325 |
| 2005-08-21 | 39.7887 |
| 2005-08-20 | 39.7887 |
| 2005-08-19 | 39.7887 |
| 2005-08-18 | 39.8654 |
| 2005-08-17 | 40.1057 |
| 2005-08-16 | 40.3307 |
| 2005-08-15 | 40.2029 |
| 2005-08-14 | 40.3614 |
| 2005-08-13 | 40.3614 |
| 2005-08-12 | 40.3614 |
| 2005-08-11 | 40.525 |
| 2005-08-10 | 40.6477 |
| 2005-08-09 | 40.4534 |
| 2005-08-08 | 40.3767 |
| 2005-08-07 | 40.116 |
| 2005-08-06 | 40.116 |
| 2005-08-05 | 40.116 |
| 2005-08-04 | 40.1518 |
| 2005-08-03 | 40.0546 |
| 2005-08-02 | 39.8194 |
| 2005-08-01 | 40.1518 |
| 2005-07-31 | 40.2029 |
| 2005-07-30 | 40.2029 |
| 2005-07-29 | 40.2029 |
| 2005-07-28 | 40.1364 |
| 2005-07-27 | 39.845 |
| 2005-07-26 | 39.7887 |
| 2005-07-25 | 39.7887 |
| 2005-07-24 | 40.0086 |
| 2005-07-23 | 40.0086 |
| 2005-07-22 | 40.0086 |
| 2005-07-21 | 40.0648 |
| 2005-07-20 | 40.1518 |
| 2005-07-19 | 40.0802 |
| 2005-07-18 | 40.1211 |
| 2005-07-17 | 40.2029 |
| 2005-07-16 | 40.2029 |
| 2005-07-15 | 40.2029 |
| 2005-07-14 | 40.1108 |
| 2005-07-13 | 40.1722 |
| 2005-07-12 | 40.3563 |
| 2005-07-11 | 40.1978 |
| 2005-07-10 | 40.1875 |
| 2005-07-09 | 40.1875 |
| 2005-07-08 | 40.1875 |
| 2005-07-07 | 40.1569 |
| 2005-07-06 | 40.0904 |
| 2005-07-05 | 40.0495 |
| 2005-07-04 | 40.0342 |
| 2005-07-03 | 39.9523 |
| 2005-07-02 | 39.9523 |
| 2005-07-01 | 39.9523 |
| 2005-06-30 | 40.162 |
| 2005-06-29 | 40.3358 |
| 2005-06-28 | 40.3154 |
| 2005-06-27 | 40.4534 |
| 2005-06-26 | 40.1569 |
| 2005-06-25 | 40.1569 |
| 2005-06-24 | 40.1569 |
| 2005-06-23 | 40.7449 |
| 2005-06-22 | 40.6988 |
| 2005-06-21 | 40.7806 |
| 2005-06-20 | 40.7858 |
| 2005-06-19 | 40.6017 |
| 2005-06-18 | 40.6017 |
| 2005-06-17 | 40.6017 |
| 2005-06-16 | 40.4381 |
| 2005-06-15 | 40.796 |
| 2005-06-14 | 40.5454 |
| 2005-06-13 | 40.6221 |
| 2005-06-12 | 40.2745 |
| 2005-06-11 | 40.2745 |
| 2005-06-10 | 40.2745 |
| 2005-06-09 | 40.3307 |
| 2005-06-08 | 40.2387 |
| 2005-06-07 | 40.1569 |
| 2005-06-06 | 40.3409 |
| 2005-06-05 | 41.0619 |
| 2005-06-04 | 41.0619 |
| 2005-06-03 | 41.0619 |
| 2005-06-02 | 40.9954 |
| 2005-06-01 | 40.4688 |
| 2005-05-31 | 40.7449 |
| 2005-05-30 | 41.1385 |
| 2005-05-29 | 41.4402 |
| 2005-05-28 | 41.4402 |
| 2005-05-27 | 41.4402 |
| 2005-05-26 | 41.3993 |
| 2005-05-25 | 41.3891 |
| 2005-05-24 | 41.4453 |
| 2005-05-23 | 41.5118 |