German Mark<=>Indian Rupee. Historical prices. Updated daily
| date | DEM/INR |
|---|---|
| 2012-02-17 | 33.1123 |
| 2012-02-16 | 32.8195 |
| 2012-02-15 | 33.209 |
| 2012-02-14 | 33.0341 |
| 2012-02-13 | 33.4266 |
| 2012-02-12 | 33.4744 |
| 2012-02-11 | 33.4744 |
| 2012-02-10 | 33.5113 |
| 2012-02-09 | 33.3262 |
| 2012-02-08 | 33.335 |
| 2012-02-07 | 32.79 |
| 2012-02-06 | 32.5376 |
| 2012-02-05 | 32.9431 |
| 2012-02-04 | 32.9431 |
| 2012-02-03 | 32.8955 |
| 2012-02-02 | 33.2144 |
| 2012-02-01 | 33.0905 |
| 2012-01-31 | 33.4943 |
| 2012-01-30 | 33.3159 |
| 2012-01-29 | 33.3694 |
| 2012-01-28 | 33.3694 |
| 2012-01-27 | 33.3574 |
| 2012-01-26 | 33.5527 |
| 2012-01-25 | 33.3475 |
| 2012-01-24 | 33.3186 |
| 2012-01-23 | 33.1005 |
| 2012-01-22 | 33.2011 |
| 2012-01-21 | 33.2011 |
| 2012-01-20 | 33.2878 |
| 2012-01-19 | 33.1341 |
| 2012-01-18 | 33.1341 |
| 2012-01-17 | 33.4569 |
| 2012-01-16 | 33.4891 |
| 2012-01-15 | 33.5824 |
| 2012-01-14 | 33.5824 |
| 2012-01-13 | 33.8093 |
| 2012-01-12 | 33.74 |
| 2012-01-11 | 33.7791 |
| 2012-01-10 | 34.2975 |
| 2012-01-09 | 34.2146 |
| 2012-01-08 | 34.4773 |
| 2012-01-07 | 34.4773 |
| 2012-01-06 | 34.6613 |
| 2012-01-05 | 35.0275 |
| 2012-01-04 | 35.4415 |
| 2012-01-03 | 35.3602 |
| 2012-01-02 | 35.1423 |
| 2012-01-01 | 35.2413 |
| 2011-12-31 | 35.2413 |
| 2011-12-30 | 35.0999 |
| 2011-12-29 | 34.9996 |
| 2011-12-28 | 35.435 |
| 2011-12-27 | 35.1897 |
| 2011-12-26 | 35.3495 |
| 2011-12-25 | 35.1956 |
| 2011-12-24 | 35.1956 |
| 2011-12-23 | 35.2167 |
| 2011-12-22 | 34.9984 |
| 2011-12-21 | 35.4116 |
| 2011-12-20 | 35.1556 |
| 2011-12-19 | 35.1003 |
| 2011-12-18 | 35.2745 |
| 2011-12-17 | 35.2745 |
| 2011-12-16 | 35.7665 |
| 2011-12-15 | 35.6648 |
| 2011-12-14 | 35.466 |
| 2011-12-13 | 35.6019 |
| 2011-12-12 | 35.5242 |
| 2011-12-11 | 35.7417 |
| 2011-12-10 | 35.7417 |
| 2011-12-09 | 35.2825 |
| 2011-12-08 | 35.2755 |
| 2011-12-07 | 35.2755 |
| 2011-12-06 | 35.0948 |
| 2011-12-05 | 35.001 |
| 2011-12-04 | 35.4728 |
| 2011-12-03 | 35.4728 |
| 2011-12-02 | 35.4383 |
| 2011-12-01 | 35.8957 |
| 2011-11-30 | 35.4774 |
| 2011-11-29 | 35.3783 |
| 2011-11-28 | 35.5207 |
| 2011-11-27 | 35.6608 |
| 2011-11-26 | 35.6608 |
| 2011-11-25 | 35.4683 |
| 2011-11-24 | 35.6759 |
| 2011-11-23 | 36.1477 |
| 2011-11-22 | 35.9375 |
| 2011-11-21 | 35.437 |
| 2011-11-20 | 35.6436 |
| 2011-11-19 | 35.6436 |
| 2011-11-18 | 35.1604 |
| 2011-11-17 | 34.9208 |
| 2011-11-16 | 35.0053 |
| 2011-11-15 | 35.0289 |
| 2011-11-14 | 35.284 |
| 2011-11-13 | 35.091 |
| 2011-11-12 | 35.091 |
| 2011-11-11 | 34.8212 |
| 2011-11-10 | 34.6442 |
| 2011-11-09 | 34.8941 |
| 2011-11-08 | 34.4346 |
| 2011-11-07 | 34.5052 |
| 2011-11-06 | 34.5622 |
| 2011-11-05 | 34.5622 |
| 2011-11-04 | 34.5791 |
| 2011-11-03 | 34.3881 |
| 2011-11-02 | 34.5002 |
| 2011-11-01 | 34.4361 |
| 2011-10-31 | 34.9112 |
| 2011-10-30 | 35.3451 |
| 2011-10-29 | 35.3451 |
| 2011-10-28 | 35.392 |
| 2011-10-27 | 35.3131 |
| 2011-10-26 | 35.1748 |
| 2011-10-25 | 35.3267 |
| 2011-10-24 | 35.2589 |
| 2011-10-23 | 35.3234 |
| 2011-10-22 | 35.3234 |
| 2011-10-21 | 35.0756 |
| 2011-10-20 | 34.5412 |
| 2011-10-19 | 34.6302 |
| 2011-10-18 | 34.4005 |
| 2011-10-17 | 34.7428 |
| 2011-10-16 | 34.6404 |
| 2011-10-15 | 34.6404 |
| 2011-10-14 | 34.5321 |
| 2011-10-13 | 34.4893 |
| 2011-10-12 | 34.2372 |
| 2011-10-11 | 34.0669 |
| 2011-10-10 | 33.752 |
| 2011-10-09 | 33.7527 |
| 2011-10-08 | 33.7527 |
| 2011-10-07 | 33.6553 |
| 2011-10-06 | 33.5523 |
| 2011-10-05 | 33.4568 |
| 2011-10-04 | 33.3766 |
| 2011-10-03 | 33.6842 |
| 2011-10-02 | 33.9028 |
| 2011-10-01 | 33.9028 |
| 2011-09-30 | 33.9068 |
| 2011-09-29 | 34.1068 |
| 2011-09-28 | 33.9947 |
| 2011-09-27 | 34.2501 |
| 2011-09-26 | 34.1066 |
| 2011-09-25 | 34.1066 |
| 2011-09-24 | 34.1066 |
| 2011-09-23 | 34.2926 |
| 2011-09-22 | 33.7546 |
| 2011-09-21 | 33.6628 |
| 2011-09-20 | 33.577 |
| 2011-09-19 | 33.2217 |
| 2011-09-18 | 33.3969 |
| 2011-09-17 | 33.3969 |
| 2011-09-16 | 33.3838 |
| 2011-09-15 | 33.7432 |
| 2011-09-14 | 33.4814 |
| 2011-09-13 | 33.2841 |
| 2011-09-12 | 32.9584 |
| 2011-09-11 | 32.7652 |
| 2011-09-10 | 32.7652 |
| 2011-09-09 | 32.4629 |
| 2011-09-08 | 32.8653 |
| 2011-09-07 | 33.2304 |
| 2011-09-06 | 32.9563 |
| 2011-09-05 | 32.92 |
| 2011-09-04 | 33.4541 |
| 2011-09-03 | 33.4541 |
| 2011-09-02 | 33.2575 |
| 2011-09-01 | 33.3214 |
| 2011-08-31 | 33.6343 |
| 2011-08-30 | 34.0413 |
| 2011-08-29 | 34.1998 |
| 2011-08-28 | 33.9095 |
| 2011-08-27 | 33.9095 |
| 2011-08-26 | 34.231 |
| 2011-08-25 | 33.8511 |
| 2011-08-24 | 33.8117 |
| 2011-08-23 | 33.6706 |
| 2011-08-22 | 33.5193 |
| 2011-08-21 | 33.5846 |
| 2011-08-20 | 33.5846 |
| 2011-08-19 | 33.6164 |
| 2011-08-18 | 33.4426 |
| 2011-08-17 | 33.4262 |
| 2011-08-16 | 33.373 |
| 2011-08-15 | 33.4733 |
| 2011-08-14 | 33.0561 |
| 2011-08-13 | 33.0561 |
| 2011-08-12 | 33.075 |
| 2011-08-11 | 33.0463 |
| 2011-08-10 | 32.782 |
| 2011-08-09 | 33.2595 |
| 2011-08-08 | 32.5744 |
| 2011-08-07 | 32.4232 |
| 2011-08-06 | 32.4232 |
| 2011-08-05 | 32.6296 |
| 2011-08-04 | 32.1107 |
| 2011-08-03 | 32.5427 |
| 2011-08-02 | 32.0928 |
| 2011-08-01 | 32.1557 |
| 2011-07-31 | 32.1972 |
| 2011-07-30 | 32.1972 |
| 2011-07-29 | 32.5458 |
| 2011-07-28 | 32.2809 |
| 2011-07-27 | 32.3796 |
| 2011-07-26 | 32.7851 |
| 2011-07-25 | 32.6291 |
| 2011-07-24 | 32.6548 |
| 2011-07-23 | 32.6548 |
| 2011-07-22 | 32.5504 |
| 2011-07-21 | 32.7191 |
| 2011-07-20 | 32.4256 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 32.5693 |
| 2011-03-21 | 32.6925 |
| 2011-03-20 | 32.5844 |
| 2011-03-19 | 32.5844 |
| 2011-03-18 | 32.5933 |
| 2011-03-17 | 32.3484 |
| 2011-03-16 | 32.0754 |
| 2011-03-15 | 32.2947 |
| 2011-03-14 | 32.2482 |
| 2011-03-13 | 31.933 |
| 2011-03-12 | 31.933 |
| 2011-03-11 | 32.0386 |
| 2011-03-10 | 31.8872 |
| 2011-03-09 | 31.9956 |
| 2011-03-08 | 32.0202 |
| 2011-03-07 | 32.1868 |
| 2011-03-06 | 32.0969 |
| 2011-03-05 | 32.0969 |
| 2011-03-04 | 32.1776 |
| 2011-03-03 | 32.1695 |
| 2011-03-02 | 31.7962 |
| 2011-03-01 | 31.5948 |
| 2011-02-28 | 31.9706 |
| 2011-02-27 | 31.8835 |
| 2011-02-26 | 31.8866 |
| 2011-02-25 | 31.879 |
| 2011-02-24 | 32.1286 |
| 2011-02-23 | 31.7037 |
| 2011-02-22 | 31.5917 |
| 2011-02-21 | 31.4639 |
| 2011-02-20 | 31.5254 |
| 2011-02-19 | 31.5216 |
| 2011-02-18 | 31.6244 |
| 2011-02-17 | 31.5431 |
| 2011-02-16 | 31.5948 |
| 2011-02-15 | 31.288 |
| 2011-02-14 | 31.355 |
| 2011-02-13 | 31.5839 |
| 2011-02-12 | 31.5839 |
| 2011-02-11 | 31.5805 |
| 2011-02-10 | 31.8203 |
| 2011-02-09 | 31.9102 |
| 2011-02-08 | 31.4675 |
| 2011-02-07 | 31.4925 |
| 2011-02-06 | 31.756 |
| 2011-02-05 | 31.8366 |
| 2011-02-04 | 31.6357 |
| 2011-02-03 | 31.7932 |
| 2011-02-02 | 32.1822 |
| 2011-02-01 | 32.1158 |
| 2011-01-31 | 32.1439 |
| 2011-01-30 | 32.045 |
| 2011-01-29 | 32.0434 |
| 2011-01-28 | 31.8908 |
| 2011-01-27 | 31.9409 |
| 2011-01-26 | 31.9251 |
| 2011-01-25 | 31.9118 |
| 2011-01-24 | 31.7839 |
| 2011-01-23 | 31.622 |
| 2011-01-22 | 31.6189 |
| 2011-01-21 | 31.7937 |
| 2011-01-20 | 31.3836 |
| 2011-01-19 | 31.2906 |
| 2011-01-18 | 31.1009 |
| 2011-01-17 | 30.9107 |
| 2011-01-16 | 31.045 |
| 2011-01-15 | 31.045 |
| 2011-01-14 | 31.0492 |
| 2011-01-13 | 30.7803 |
| 2011-01-12 | 30.2915 |
| 2011-01-11 | 29.9632 |
| 2011-01-10 | 30.041 |
| 2011-01-09 | 30.0224 |
| 2011-01-08 | 30.2326 |
| 2011-01-07 | 29.93 |
| 2011-01-06 | 30.0788 |
| 2011-01-05 | 30.4868 |
| 2011-01-04 | 30.63 |
| 2011-01-03 | 30.4955 |
| 2011-01-02 | 30.5449 |
| 2011-01-01 | 30.5472 |
| 2010-12-31 | 30.5783 |
| 2010-12-30 | 30.5538 |
| 2010-12-29 | 30.4428 |
| 2010-12-28 | 30.1386 |
| 2010-12-27 | 30.494 |
| 2010-12-26 | 30.2849 |
| 2010-12-25 | 30.2826 |
| 2010-12-24 | 30.2041 |
| 2010-12-23 | 30.2864 |
| 2010-12-22 | 30.2306 |
| 2010-12-21 | 30.2777 |
| 2010-12-20 | 30.5149 |
| 2010-12-19 | 30.6951 |
| 2010-12-18 | 30.6942 |
| 2010-12-17 | 30.4592 |
| 2010-12-16 | 30.7624 |
| 2010-12-15 | 30.679 |
| 2010-12-14 | 30.701 |
| 2010-12-13 | 30.9291 |
| 2010-12-12 | 30.5098 |
| 2010-12-11 | 30.5101 |
| 2010-12-10 | 30.4188 |
| 2010-12-09 | 30.6121 |
| 2010-12-08 | 30.5548 |
| 2010-12-07 | 30.3963 |
| 2010-12-06 | 30.5165 |
| 2010-12-05 | 30.6611 |
| 2010-12-04 | 30.6342 |
| 2010-12-03 | 30.8943 |
| 2010-12-02 | 30.5262 |
| 2010-12-01 | 30.4658 |
| 2010-11-30 | 30.4198 |
| 2010-11-29 | 30.7839 |
| 2010-11-28 | 31.0124 |
| 2010-11-27 | 31.012 |
| 2010-11-26 | 31.0456 |
| 2010-11-25 | 31.1346 |
| 2010-11-24 | 31.1995 |
| 2010-11-23 | 31.288 |
| 2010-11-22 | 31.6582 |
| 2010-11-21 | 31.7064 |
| 2010-11-20 | 31.7064 |
| 2010-11-19 | 31.7502 |
| 2010-11-18 | 31.5488 |
| 2010-11-17 | 31.196 |
| 2010-11-16 | 31.3575 |
| 2010-11-15 | 31.3626 |
| 2010-11-14 | 31.3387 |
| 2010-11-13 | 31.3093 |
| 2010-11-12 | 31.2292 |
| 2010-11-11 | 31.108 |
| 2010-11-10 | 31.2026 |
| 2010-11-09 | 31.2098 |
| 2010-11-08 | 31.4905 |
| 2010-11-07 | 31.685 |
| 2010-11-06 | 31.685 |
| 2010-11-05 | 31.493 |
| 2010-11-04 | 31.9619 |
| 2010-11-03 | 32.0754 |
| 2010-11-02 | 31.8371 |
| 2010-11-01 | 31.5651 |
| 2010-10-31 | 31.5087 |
| 2010-10-30 | 31.5087 |
| 2010-10-29 | 31.6019 |
| 2010-10-28 | 31.6055 |
| 2010-10-27 | 31.3253 |
| 2010-10-26 | 31.5201 |
| 2010-10-25 | 31.6653 |
| 2010-10-24 | 31.761 |
| 2010-10-23 | 31.761 |
| 2010-10-22 | 31.7579 |
| 2010-10-21 | 31.5176 |
| 2010-10-20 | 31.7149 |
| 2010-10-19 | 31.1085 |
| 2010-10-18 | 31.6106 |
| 2010-10-17 | 0 |
| 2010-10-16 | 31.7149 |
| 2010-10-15 | 31.5038 |
| 2010-10-14 | 31.6587 |
| 2010-10-13 | 31.7221 |
| 2010-10-12 | 31.6955 |
| 2010-10-11 | 31.5171 |
| 2010-10-10 | 31.4983 |
| 2010-10-09 | 31.4983 |
| 2010-10-08 | 31.4168 |
| 2010-10-07 | 31.4506 |
| 2010-10-06 | 31.4721 |
| 2010-10-05 | 31.3964 |
| 2010-10-04 | 31.1009 |
| 2010-10-03 | 31.2787 |
| 2010-10-02 | 31.2787 |
| 2010-10-01 | 31.29 |
| 2010-09-30 | 31.0472 |
| 2010-09-29 | 62.3306 |
| 2010-09-28 | 62.4962 |
| 2010-09-27 | 61.8264 |
| 2010-09-26 | 62.0988 |
| 2010-09-25 | 62.0988 |
| 2010-09-24 | 62.4195 |
| 2010-09-23 | 62.0269 |
| 2010-09-22 | 62.441 |
| 2010-09-21 | 62.0187 |
| 2010-09-20 | 60.9685 |
| 2010-09-19 | 61.2129 |
| 2010-09-18 | 61.2129 |
| 2010-09-17 | 61.1873 |
| 2010-09-16 | 61.67 |
| 2010-09-15 | 61.5872 |
| 2010-09-14 | 61.942 |
| 2010-09-13 | 61.0339 |
| 2010-09-12 | 60.1239 |
| 2010-09-11 | 60.1342 |
| 2010-09-10 | 60.0287 |
| 2010-09-09 | 60.1085 |
| 2010-09-08 | 60.494 |
| 2010-09-07 | 30.3856 |
| 2010-09-06 | 30.4945 |
| 2010-09-05 | 30.585 |
| 2010-09-04 | 30.585 |
| 2010-09-03 | 30.6238 |
| 2010-09-02 | 30.6591 |
| 2010-09-01 | 30.4428 |
| 2010-08-31 | 30.52 |
| 2010-08-30 | 30.3902 |
| 2010-08-29 | 30.4822 |
| 2010-08-28 | 30.4822 |
| 2010-08-27 | 30.4771 |
| 2010-08-26 | 30.4024 |
| 2010-08-25 | 30.3585 |
| 2010-08-24 | 30.3058 |
| 2010-08-23 | 30.1125 |
| 2010-08-22 | 30.3196 |
| 2010-08-21 | 30.3196 |
| 2010-08-20 | 30.294 |
| 2010-08-19 | 30.4612 |
| 2010-08-18 | 30.5609 |
| 2010-08-17 | 30.6836 |
| 2010-08-16 | 30.5783 |
| 2010-08-15 | 30.5957 |
| 2010-08-14 | 30.5957 |
| 2010-08-13 | 30.4045 |
| 2010-08-12 | 30.6836 |
| 2010-08-11 | 30.6709 |
| 2010-08-10 | 31.1714 |
| 2010-08-09 | 31.1719 |
| 2010-08-08 | 31.0938 |
| 2010-08-07 | 31.0938 |
| 2010-08-06 | 31.2231 |
| 2010-08-05 | 31.0528 |
| 2010-08-04 | 30.8733 |
| 2010-08-03 | 31.2082 |
| 2010-08-02 | 31.0508 |
| 2010-08-01 | 30.9291 |
| 2010-07-31 | 30.9291 |
| 2010-07-30 | 30.9649 |
| 2010-07-29 | 31.1065 |
| 2010-07-28 | 31.0876 |
| 2010-07-27 | 30.9822 |
| 2010-07-26 | 31.2456 |
| 2010-07-25 | 30.9339 |
| 2010-07-24 | 30.9339 |
| 2010-07-23 | 30.9485 |
| 2010-07-22 | 31.0768 |
| 2010-07-21 | 30.7874 |
| 2010-07-20 | 31.1459 |
| 2010-07-19 | 31.1617 |
| 2010-07-18 | 31.1928 |
| 2010-07-17 | 31.1928 |
| 2010-07-16 | 30.9199 |
| 2010-07-15 | 30.8314 |
| 2010-07-14 | 30.4321 |
| 2010-07-13 | 30.4014 |
| 2010-07-12 | 30.0737 |
| 2010-07-11 | 30.2085 |
| 2010-07-10 | 30.2085 |
| 2010-07-09 | 30.1688 |
| 2010-07-08 | 30.405 |
| 2010-07-07 | 30.361 |
| 2010-07-06 | 30.1734 |
| 2010-07-05 | 29.9392 |
| 2010-07-04 | 29.8715 |
| 2010-07-03 | 29.14 |
| 2010-07-02 | 29.8963 |
| 2010-07-01 | 29.7986 |
| 2010-06-30 | 29.0276 |
| 2010-06-29 | 28.9514 |
| 2010-06-28 | 29.0194 |
| 2010-06-27 | 29.0913 |
| 2010-06-26 | 29.0913 |
| 2010-06-25 | 29.1467 |
| 2010-06-24 | 29.3308 |
| 2010-06-23 | 29.0557 |
| 2010-06-22 | 28.8957 |
| 2010-06-21 | 28.7827 |
| 2010-06-20 | 29.1046 |
| 2010-06-19 | 29.1046 |
| 2010-06-18 | 29.1549 |
| 2010-06-17 | 29.2812 |
| 2010-06-16 | 29.1723 |
| 2010-06-15 | 29.1978 |
| 2010-06-14 | 29.0214 |
| 2010-06-13 | 29.0166 |
| 2010-06-12 | 29.0166 |
| 2010-06-11 | 28.9555 |
| 2010-06-10 | 28.9473 |
| 2010-06-09 | 28.8312 |
| 2010-06-08 | 28.6584 |
| 2010-06-07 | 28.7085 |
| 2010-06-06 | 29.013 |
| 2010-06-05 | 29.013 |
| 2010-06-04 | 28.9176 |
| 2010-06-03 | 29.0286 |
| 2010-06-02 | 29.4039 |
| 2010-06-01 | 29.4964 |
| 2010-05-31 | 29.1344 |
| 2010-05-30 | 29.4355 |
| 2010-05-29 | 29.4355 |
| 2010-05-28 | 29.07 |
| 2010-05-27 | 29.5711 |
| 2010-05-26 | 29.4596 |
| 2010-05-25 | 29.9903 |
| 2010-05-24 | 29.6519 |
| 2010-05-23 | 30.0076 |
| 2010-05-22 | 30.0076 |
| 2010-05-21 | 30.1938 |
| 2010-05-20 | 29.9816 |
| 2010-05-19 | 29.3543 |
| 2010-05-18 | 28.3772 |
| 2010-05-17 | 28.8205 |
| 2010-05-16 | 28.8841 |
| 2010-05-15 | 28.8841 |
| 2010-05-14 | 28.6078 |
| 2010-05-13 | 28.8706 |
| 2010-05-12 | 29.0634 |
| 2010-05-11 | 29.1365 |
| 2010-05-10 | 29.1595 |
| 2010-05-09 | 29.7054 |
| 2010-05-08 | 29.7054 |
| 2010-05-07 | 29.7091 |
| 2010-05-06 | 29.3323 |
| 2010-05-05 | 29.3809 |
| 2010-05-04 | 29.5987 |
| 2010-05-03 | 30.0277 |
| 2010-05-02 | 30.196 |
| 2010-05-01 | 30.196 |
| 2010-04-30 | 30.1161 |
| 2010-04-29 | 30.1897 |
| 2010-04-28 | 30.134 |
| 2010-04-27 | 29.9469 |
| 2010-04-26 | 30.4224 |
| 2010-04-25 | 30.2824 |
| 2010-04-24 | 30.2824 |
| 2010-04-23 | 30.4127 |
| 2010-04-22 | 30.226 |
| 2010-04-21 | 30.4929 |
| 2010-04-20 | 30.5528 |
| 2010-04-19 | 30.8468 |
| 2010-04-18 | 30.6595 |
| 2010-04-17 | 30.6595 |
| 2010-04-16 | 30.5563 |
| 2010-04-15 | 30.8452 |
| 2010-04-14 | 30.8713 |
| 2010-04-13 | 31.0047 |
| 2010-04-12 | 30.9107 |
| 2010-04-11 | 30.3304 |
| 2010-04-10 | 30.3304 |
| 2010-04-09 | 30.5338 |
| 2010-04-08 | 30.3861 |
| 2010-04-07 | 30.3048 |
| 2010-04-06 | 30.4024 |
| 2010-04-05 | 30.585 |
| 2010-04-04 | 30.8514 |
| 2010-04-03 | 30.8514 |
| 2010-04-02 | 30.8094 |
| 2010-04-01 | 31.1147 |
| 2010-03-31 | 30.9557 |
| 2010-03-30 | 30.9674 |
| 2010-03-29 | 30.9326 |
| 2010-03-28 | 30.8992 |
| 2010-03-27 | 30.8992 |
| 2010-03-26 | 30.9424 |
| 2010-03-25 | 30.9526 |
| 2010-03-24 | 30.9587 |
| 2010-03-23 | 31.3534 |
| 2010-03-22 | 31.5462 |
| 2010-03-21 | 31.3951 |
| 2010-03-20 | 31.3951 |
| 2010-03-19 | 31.4439 |
| 2010-03-18 | 31.6347 |
| 2010-03-17 | 31.8801 |
| 2010-03-16 | 32.0585 |
| 2010-03-15 | 31.8652 |
| 2010-03-14 | 31.9711 |
| 2010-03-13 | 31.9711 |
| 2010-03-12 | 31.9716 |
| 2010-03-11 | 31.809 |
| 2010-03-10 | 31.6582 |
| 2010-03-09 | 31.6904 |
| 2010-03-08 | 31.6628 |
| 2010-03-07 | 31.6591 |
| 2010-03-06 | 31.6591 |
| 2010-03-05 | 31.7067 |
| 2010-03-04 | 31.7983 |
| 2010-03-03 | 32.0191 |
| 2010-03-02 | 31.8969 |
| 2010-03-01 | 31.9281 |
| 2010-02-28 | 31.9804 |
| 2010-02-27 | 31.9804 |
| 2010-02-26 | 32.0999 |
| 2010-02-25 | 32.0861 |
| 2010-02-24 | 32.0314 |
| 2010-02-23 | 31.9721 |
| 2010-02-22 | 32.0943 |
| 2010-02-21 | 32.0242 |
| 2010-02-20 | 32.0242 |
| 2010-02-19 | 32.1311 |
| 2010-02-18 | 31.8586 |
| 2010-02-17 | 32.1076 |
| 2010-02-16 | 32.3852 |
| 2010-02-15 | 32.2196 |
| 2010-02-14 | 32.2036 |
| 2010-02-13 | 32.2036 |
| 2010-02-12 | 32.4154 |
| 2010-02-11 | 32.5044 |
| 2010-02-10 | 32.5811 |
| 2010-02-09 | 32.7334 |
| 2010-02-08 | 32.6235 |
| 2010-02-07 | 32.7067 |
| 2010-02-06 | 32.7067 |
| 2010-02-05 | 32.6992 |
| 2010-02-04 | 32.4952 |
| 2010-02-03 | 32.6526 |
| 2010-02-02 | 32.9594 |
| 2010-02-01 | 32.8618 |
| 2010-01-31 | 32.9728 |
| 2010-01-30 | 32.9728 |
| 2010-01-29 | 32.8122 |
| 2010-01-28 | 33.12 |
| 2010-01-27 | 33.3577 |
| 2010-01-26 | 32.9972 |
| 2010-01-25 | 33.3327 |
| 2010-01-24 | 33.4719 |
| 2010-01-23 | 33.4719 |
| 2010-01-22 | 33.4221 |
| 2010-01-21 | 33.3454 |
| 2010-01-20 | 33.0775 |
| 2010-01-19 | 33.4247 |
| 2010-01-18 | 33.6062 |
| 2010-01-17 | 33.5716 |
| 2010-01-16 | 33.5716 |
| 2010-01-15 | 33.6808 |
| 2010-01-14 | 33.7463 |
| 2010-01-13 | 33.8168 |
| 2010-01-12 | 33.8353 |
| 2010-01-11 | 33.6456 |
| 2010-01-10 | 33.3087 |
| 2010-01-09 | 33.3087 |
| 2010-01-08 | 33.4993 |
| 2010-01-07 | 33.4589 |
| 2010-01-06 | 33.6543 |
| 2010-01-05 | 33.8864 |
| 2010-01-04 | 34.1379 |
| 2010-01-03 | 34.1689 |
| 2010-01-02 | 34.1689 |
| 2010-01-01 | 34.1436 |
| 2009-12-31 | 34.0045 |
| 2009-12-30 | 34.1221 |
| 2009-12-29 | 34.2034 |
| 2009-12-28 | 34.1645 |
| 2009-12-27 | 34.3732 |
| 2009-12-26 | 34.3732 |
| 2009-12-25 | 34.1972 |
| 2009-12-24 | 34.3583 |
| 2009-12-23 | 34.185 |
| 2009-12-22 | 34.1154 |
| 2009-12-21 | 34.1415 |
| 2009-12-20 | 34.3732 |
| 2009-12-19 | 34.3732 |
| 2009-12-18 | 34.2341 |
| 2009-12-17 | 34.4478 |
| 2009-12-16 | 34.6042 |
| 2009-12-15 | 34.5889 |
| 2009-12-14 | 34.9141 |
| 2009-12-13 | 35.111 |
| 2009-12-12 | 35.111 |
| 2009-12-11 | 34.7254 |
| 2009-12-10 | 35.0414 |
| 2009-12-09 | 35.07 |
| 2009-12-08 | 35.0439 |
| 2009-12-07 | 35.2628 |
| 2009-12-06 | 35.629 |
| 2009-12-05 | 35.629 |
| 2009-12-04 | 35.0644 |
| 2009-12-03 | 35.4172 |
| 2009-12-02 | 35.5951 |
| 2009-12-01 | 35.6994 |
| 2009-11-30 | 35.6565 |
| 2009-11-29 | 35.583 |
| 2009-11-28 | 35.583 |
| 2009-11-27 | 35.6682 |
| 2009-11-26 | 35.8247 |
| 2009-11-25 | 35.5736 |
| 2009-11-24 | 35.5614 |
| 2009-11-23 | 35.5517 |
| 2009-11-22 | 35.397 |
| 2009-11-21 | 35.397 |
| 2009-11-20 | 35.3896 |
| 2009-11-19 | 35.6447 |
| 2009-11-18 | 35.3323 |
| 2009-11-17 | 35.1595 |
| 2009-11-16 | 35.2178 |
| 2009-11-15 | 35.2493 |
| 2009-11-14 | 35.2493 |
| 2009-11-13 | 35.2055 |
| 2009-11-12 | 35.4663 |
| 2009-11-11 | 35.5051 |
| 2009-11-10 | 35.497 |
| 2009-11-09 | 35.6437 |
| 2009-11-08 | 35.6507 |
| 2009-11-07 | 35.6507 |
| 2009-11-06 | 35.5363 |
| 2009-11-05 | 35.7142 |
| 2009-11-04 | 35.6575 |
| 2009-11-03 | 35.4745 |
| 2009-11-02 | 35.3773 |
| 2009-11-01 | 35.5052 |
| 2009-10-31 | 35.5052 |
| 2009-10-30 | 35.3451 |
| 2009-10-29 | 35.4934 |
| 2009-10-28 | 35.5092 |
| 2009-10-27 | 35.5563 |
| 2009-10-26 | 35.4417 |
| 2009-10-25 | 35.6875 |
| 2009-10-24 | 35.6875 |
| 2009-10-23 | 35.6488 |
| 2009-10-22 | 35.8088 |
| 2009-10-21 | 35.6437 |
| 2009-10-20 | 35.3374 |
| 2009-10-19 | 35.1094 |
| 2009-10-18 | 35.2784 |
| 2009-10-17 | 35.2784 |
| 2009-10-16 | 35.2311 |
| 2009-10-15 | 35.1099 |
| 2009-10-14 | 35.113 |
| 2009-10-13 | 35.1585 |
| 2009-10-12 | 34.9534 |
| 2009-10-11 | 34.9457 |
| 2009-10-10 | 34.9457 |
| 2009-10-09 | 35.0255 |
| 2009-10-08 | 34.8987 |
| 2009-10-07 | 35.1452 |
| 2009-10-06 | 35.2183 |
| 2009-10-05 | 35.5138 |
| 2009-10-04 | 35.4567 |
| 2009-10-03 | 35.4567 |
| 2009-10-02 | 35.4862 |
| 2009-10-01 | 35.523 |
| 2009-09-30 | 35.7255 |
| 2009-09-29 | 35.8845 |
| 2009-09-28 | 35.6943 |
| 2009-09-27 | 36.1014 |
| 2009-09-26 | 36.1014 |
| 2009-09-25 | 36.0077 |
| 2009-09-24 | 35.8625 |
| 2009-09-23 | 36.1146 |
| 2009-09-22 | 36.361 |
| 2009-09-21 | 36.0057 |
| 2009-09-20 | 36.1068 |
| 2009-09-19 | 36.1068 |
| 2009-09-18 | 36.1105 |
| 2009-09-17 | 36.2547 |
| 2009-09-16 | 36.2133 |
| 2009-09-15 | 36.3426 |
| 2009-09-14 | 36.4106 |
| 2009-09-13 | 36.1341 |
| 2009-09-12 | 36.1341 |
| 2009-09-11 | 36.0537 |
| 2009-09-10 | 36.0972 |
| 2009-09-09 | 36.0553 |
| 2009-09-08 | 35.8436 |
| 2009-09-07 | 35.611 |
| 2009-09-06 | 35.6277 |
| 2009-09-05 | 35.6277 |
| 2009-09-04 | 35.6437 |
| 2009-09-03 | 35.5926 |
| 2009-09-02 | 35.7521 |
| 2009-09-01 | 35.6754 |
| 2009-08-31 | 35.701 |
| 2009-08-30 | 35.7044 |
| 2009-08-29 | 35.7044 |
| 2009-08-28 | 35.4806 |
| 2009-08-27 | 35.8482 |
| 2009-08-26 | 35.5982 |
| 2009-08-25 | 35.5972 |
| 2009-08-24 | 35.5271 |
| 2009-08-23 | 35.5914 |
| 2009-08-22 | 35.5914 |
| 2009-08-21 | 35.4658 |
| 2009-08-20 | 35.2914 |
| 2009-08-19 | 35.3788 |
| 2009-08-18 | 35.1938 |
| 2009-08-17 | 35.1365 |
| 2009-08-16 | 35.21 |
| 2009-08-15 | 35.21 |
| 2009-08-14 | 35.0015 |
| 2009-08-13 | 35.0675 |
| 2009-08-12 | 35.0245 |
| 2009-08-11 | 34.6554 |
| 2009-08-10 | 34.527 |
| 2009-08-09 | 35.0613 |
| 2009-08-08 | 35.0613 |
| 2009-08-07 | 34.5909 |
| 2009-08-06 | 34.9519 |
| 2009-08-05 | 34.9069 |
| 2009-08-04 | 34.9386 |
| 2009-08-03 | 34.9417 |
| 2009-08-02 | 34.5649 |
| 2009-08-01 | 34.5649 |
| 2009-07-31 | 34.8139 |
| 2009-07-30 | 34.7096 |
| 2009-07-29 | 34.6293 |
| 2009-07-28 | 34.9361 |
| 2009-07-27 | 35.0833 |
| 2009-07-26 | 35.0843 |
| 2009-07-25 | 35.0843 |
| 2009-07-24 | 35.0409 |
| 2009-07-23 | 34.9105 |
| 2009-07-22 | 35.1626 |
| 2009-07-21 | 35.0148 |
| 2009-07-20 | 34.9949 |
| 2009-07-19 | 35.0979 |
| 2009-07-18 | 35.0979 |
| 2009-07-17 | 35.0174 |
| 2009-07-16 | 35.1529 |
| 2009-07-15 | 35.0082 |
| 2009-07-14 | 34.9197 |
| 2009-07-13 | 34.9877 |
| 2009-07-12 | 34.8046 |
| 2009-07-11 | 34.8046 |
| 2009-07-10 | 34.7423 |
| 2009-07-09 | 34.9228 |
| 2009-07-08 | 34.6523 |
| 2009-07-07 | 34.482 |
| 2009-07-06 | 34.6646 |
| 2009-07-05 | 34.3495 |
| 2009-07-04 | 34.3495 |
| 2009-07-03 | 34.1758 |
| 2009-07-02 | 34.1855 |
| 2009-07-01 | 34.5378 |
| 2009-06-30 | 34.299 |
| 2009-06-29 | 34.5541 |
| 2009-06-28 | 34.7608 |
| 2009-06-27 | 34.7608 |
| 2009-06-26 | 34.5158 |
| 2009-06-25 | 34.7014 |
| 2009-06-24 | 34.4539 |
| 2009-06-23 | 34.8854 |
| 2009-06-22 | 34.4018 |
| 2009-06-21 | 34.3111 |
| 2009-06-20 | 34.3111 |
| 2009-06-19 | 34.2116 |
| 2009-06-18 | 34.1763 |
| 2009-06-17 | 34.1988 |
| 2009-06-16 | 33.7161 |
| 2009-06-15 | 33.5321 |
| 2009-06-14 | 34.0252 |
| 2009-06-13 | 34.0252 |
| 2009-06-12 | 33.9958 |
| 2009-06-11 | 34.2596 |
| 2009-06-10 | 33.777 |
| 2009-06-09 | 34.0162 |
| 2009-06-08 | 33.8434 |
| 2009-06-07 | 33.8326 |
| 2009-06-06 | 33.8326 |
| 2009-06-05 | 33.5295 |
| 2009-06-04 | 34.1364 |
| 2009-06-03 | 33.9232 |
| 2009-06-02 | 34.2504 |
| 2009-06-01 | 33.8833 |
| 2009-05-31 | 34.0994 |
| 2009-05-30 | 34.109 |
| 2009-05-29 | 34.1078 |
| 2009-05-28 | 33.8577 |
| 2009-05-27 | 33.6553 |
| 2009-05-26 | 33.9702 |
| 2009-05-25 | 33.8731 |
| 2009-05-24 | 33.6414 |
| 2009-05-23 | 33.6414 |
| 2009-05-22 | 33.554 |
| 2009-05-21 | 33.5546 |
| 2009-05-20 | 33.3828 |
| 2009-05-19 | 33.1619 |
| 2009-05-18 | 32.9972 |
| 2009-05-17 | 34.131 |
| 2009-05-16 | 34.131 |
| 2009-05-15 | 34.0239 |
| 2009-05-14 | 34.6104 |
| 2009-05-13 | 34.504 |
| 2009-05-12 | 34.3788 |
| 2009-05-11 | 34.4841 |
| 2009-05-10 | 34.2791 |
| 2009-05-09 | 34.2791 |
| 2009-05-08 | 34.2785 |
| 2009-05-07 | 33.598 |
| 2009-05-06 | 33.6732 |
| 2009-05-05 | 33.5597 |
| 2009-05-04 | 33.8404 |
| 2009-05-03 | 33.7162 |
| 2009-05-02 | 33.7162 |
| 2009-05-01 | 33.7146 |
| 2009-04-30 | 33.6686 |
| 2009-04-29 | 33.914 |
| 2009-04-28 | 33.8608 |
| 2009-04-27 | 33.439 |
| 2009-04-26 | 33.6064 |
| 2009-04-25 | 33.6064 |
| 2009-04-24 | 33.5776 |
| 2009-04-23 | 33.53 |
| 2009-04-22 | 33.4687 |
| 2009-04-21 | 33.3117 |
| 2009-04-20 | 33.192 |
| 2009-04-19 | 33.1653 |
| 2009-04-18 | 33.1653 |
| 2009-04-17 | 33.2033 |
| 2009-04-16 | 33.4385 |
| 2009-04-15 | 33.506 |
| 2009-04-14 | 33.6476 |
| 2009-04-13 | 33.9713 |
| 2009-04-12 | 33.3875 |
| 2009-04-11 | 33.3875 |
| 2009-04-10 | 33.5735 |
| 2009-04-09 | 33.5418 |
| 2009-04-08 | 34.003 |
| 2009-04-07 | 33.9764 |
| 2009-04-06 | 34.2745 |
| 2009-04-05 | 34.4021 |
| 2009-04-04 | 34.4021 |
| 2009-04-03 | 34.414 |
| 2009-04-02 | 34.3583 |
| 2009-04-01 | 34.3036 |
| 2009-03-31 | 34.2831 |
| 2009-03-30 | 34.505 |
| 2009-03-29 | 34.3665 |
| 2009-03-28 | 34.3299 |
| 2009-03-27 | 34.3286 |
| 2009-03-26 | 34.8762 |
| 2009-03-25 | 35.1063 |
| 2009-03-24 | 34.7535 |
| 2009-03-23 | 35.138 |
| 2009-03-22 | 35.0092 |
| 2009-03-21 | 35.0092 |
| 2009-03-20 | 35.0808 |
| 2009-03-19 | 35.1048 |
| 2009-03-18 | 35.2802 |
| 2009-03-17 | 34.1456 |
| 2009-03-16 | 33.9145 |
| 2009-03-15 | 33.9464 |
| 2009-03-14 | 33.9464 |
| 2009-03-13 | 34.075 |
| 2009-03-12 | 33.9196 |
| 2009-03-11 | 33.441 |
| 2009-03-10 | 33.3521 |
| 2009-03-09 | 33.3117 |
| 2009-03-08 | 33.454 |
| 2009-03-07 | 33.464 |
| 2009-03-06 | 33.4646 |
| 2009-03-05 | 33.0995 |
| 2009-03-04 | 33.3434 |
| 2009-03-03 | 33.3644 |
| 2009-03-02 | 33.2963 |
| 2009-03-01 | 33.2388 |
| 2009-02-28 | 33.1112 |
| 2009-02-27 | 33.0427 |
| 2009-02-26 | 32.7447 |
| 2009-02-25 | 32.49 |
| 2009-02-24 | 32.7079 |
| 2009-02-23 | 32.0324 |
| 2009-02-22 | 32.5135 |
| 2009-02-21 | 32.5135 |
| 2009-02-20 | 32.467 |
| 2009-02-19 | 32.0033 |
| 2009-02-18 | 31.9005 |
| 2009-02-17 | 31.9031 |
| 2009-02-16 | 31.9276 |
| 2009-02-15 | 32.0419 |
| 2009-02-14 | 32.0419 |
| 2009-02-13 | 31.9614 |
| 2009-02-12 | 32.0933 |
| 2009-02-11 | 32.1296 |
| 2009-02-10 | 32.1863 |
| 2009-02-09 | 32.1746 |
| 2009-02-08 | 32.1867 |
| 2009-02-07 | 32.1867 |
| 2009-02-06 | 32.1822 |
| 2009-02-05 | 31.8136 |
| 2009-02-04 | 32.0058 |
| 2009-02-03 | 32.2876 |
| 2009-02-02 | 31.9317 |
| 2009-02-01 | 31.9492 |
| 2009-01-31 | 31.9492 |
| 2009-01-30 | 32.0345 |
| 2009-01-29 | 32.2359 |
| 2009-01-28 | 32.7211 |
| 2009-01-27 | 32.7753 |
| 2009-01-26 | 32.7937 |
| 2009-01-25 | 32.5431 |
| 2009-01-24 | 32.5431 |
| 2009-01-23 | 32.5795 |
| 2009-01-22 | 32.6347 |
| 2009-01-21 | 32.6685 |
| 2009-01-20 | 32.2794 |
| 2009-01-19 | 32.4987 |
| 2009-01-18 | 33.0611 |
| 2009-01-17 | 33.0611 |
| 2009-01-16 | 32.9978 |
| 2009-01-15 | 32.8249 |
| 2009-01-14 | 32.7329 |
| 2009-01-13 | 32.9891 |
| 2009-01-12 | 33.2309 |
| 2009-01-11 | 33.0068 |
| 2009-01-10 | 33.0068 |
| 2009-01-09 | 33.0591 |
| 2009-01-08 | 34.004 |
| 2009-01-07 | 33.9646 |
| 2009-01-06 | 33.4779 |
| 2009-01-05 | 33.7703 |
| 2009-01-04 | 34.141 |
| 2009-01-03 | 34.141 |
| 2009-01-02 | 34.2499 |
| 2009-01-01 | 34.9862 |
| 2008-12-31 | 34.797 |
| 2008-12-30 | 34.6845 |
| 2008-12-29 | 34.4647 |
| 2008-12-28 | 34.8323 |
| 2008-12-27 | 34.8323 |
| 2008-12-26 | 34.7315 |
| 2008-12-25 | 34.0377 |
| 2008-12-24 | 34.2238 |
| 2008-12-23 | 34.707 |
| 2008-12-22 | 34.0551 |
| 2008-12-21 | 33.3896 |
| 2008-12-20 | 33.3896 |
| 2008-12-19 | 33.552 |
| 2008-12-18 | 34.1451 |
| 2008-12-17 | 34.9545 |
| 2008-12-16 | 34.3235 |
| 2008-12-15 | 33.417 |
| 2008-12-14 | 33.1364 |
| 2008-12-13 | 33.1364 |
| 2008-12-12 | 33.1179 |
| 2008-12-11 | 32.8802 |
| 2008-12-10 | 32.3909 |
| 2008-12-09 | 32.5284 |
| 2008-12-08 | 32.7682 |
| 2008-12-07 | 32.1482 |
| 2008-12-06 | 32.1482 |
| 2008-12-05 | 32.1326 |
| 2008-12-04 | 32.5095 |
| 2008-12-03 | 32.4752 |
| 2008-12-02 | 32.5499 |
| 2008-12-01 | 32.3924 |
| 2008-11-30 | 32.2924 |
| 2008-11-29 | 32.2924 |
| 2008-11-28 | 32.1766 |
| 2008-11-27 | 32.1894 |
| 2008-11-26 | 32.4885 |
| 2008-11-25 | 33.1736 |
| 2008-11-24 | 32.9947 |
| 2008-11-23 | 31.6684 |
| 2008-11-22 | 31.6684 |
| 2008-11-21 | 31.8939 |
| 2008-11-20 | 31.9757 |
| 2008-11-19 | 32.0069 |
| 2008-11-18 | 31.992 |
| 2008-11-17 | 31.7298 |
| 2008-11-16 | 31.9138 |
| 2008-11-15 | 31.9138 |
| 2008-11-14 | 31.8826 |
| 2008-11-13 | 31.9332 |
| 2008-11-12 | 31.3483 |
| 2008-11-11 | 30.6637 |
| 2008-11-10 | 30.8585 |
| 2008-11-09 | 31.0966 |
| 2008-11-08 | 31.0966 |
| 2008-11-07 | 30.8682 |
| 2008-11-06 | 30.9388 |
| 2008-11-05 | 31.3427 |
| 2008-11-04 | 31.4976 |
| 2008-11-03 | 31.3084 |
| 2008-11-02 | 32.2358 |
| 2008-11-01 | 32.2358 |
| 2008-10-31 | 32.1127 |
| 2008-10-30 | 32.3684 |
| 2008-10-29 | 32.6976 |
| 2008-10-28 | 32.2789 |
| 2008-10-27 | 31.8141 |
| 2008-10-26 | 32.0943 |
| 2008-10-25 | 32.0943 |
| 2008-10-24 | 32.1234 |
| 2008-10-23 | 32.758 |
| 2008-10-22 | 32.2083 |
| 2008-10-21 | 32.5289 |
| 2008-10-20 | 33.2028 |
| 2008-10-19 | 33.6827 |
| 2008-10-18 | 33.6827 |
| 2008-10-17 | 33.3981 |
| 2008-10-16 | 33.5402 |
| 2008-10-15 | 33.1276 |
| 2008-10-14 | 33.3234 |
| 2008-10-13 | 33.5607 |
| 2008-10-12 | 32.9676 |
| 2008-10-11 | 32.9676 |
| 2008-10-10 | 33.1271 |
| 2008-10-09 | 33.0985 |
| 2008-10-08 | 33.3229 |
| 2008-10-07 | 33.371 |
| 2008-10-06 | 33.0351 |
| 2008-10-05 | 33.3668 |
| 2008-10-04 | 33.3668 |
| 2008-10-03 | 32.9834 |
| 2008-10-02 | 33.0243 |
| 2008-10-01 | 33.2703 |
| 2008-09-30 | 33.6307 |
| 2008-09-29 | 34.2146 |
| 2008-09-28 | 34.7625 |
| 2008-09-27 | 34.7625 |
| 2008-09-26 | 34.7566 |
| 2008-09-25 | 34.4892 |
| 2008-09-24 | 34.2857 |
| 2008-09-23 | 34.2959 |
| 2008-09-22 | 34.2898 |
| 2008-09-21 | 33.9368 |
| 2008-09-20 | 33.9368 |
| 2008-09-19 | 33.8843 |
| 2008-09-18 | 33.9748 |
| 2008-09-17 | 33.6645 |
| 2008-09-16 | 33.779 |
| 2008-09-15 | 33.28 |
| 2008-09-14 | 33.3387 |
| 2008-09-13 | 33.3387 |
| 2008-09-12 | 33.2273 |
| 2008-09-11 | 32.5217 |
| 2008-09-10 | 32.4829 |
| 2008-09-09 | 32.1577 |
| 2008-09-08 | 32.0514 |
| 2008-09-07 | 32.5104 |
| 2008-09-06 | 32.5104 |
| 2008-09-05 | 32.5851 |
| 2008-09-04 | 32.4808 |
| 2008-09-03 | 32.5811 |
| 2008-09-02 | 32.7482 |
| 2008-09-01 | 32.9349 |
| 2008-08-31 | 33.0456 |
| 2008-08-30 | 33.0456 |
| 2008-08-29 | 32.9083 |
| 2008-08-28 | 32.8883 |
| 2008-08-27 | 32.9149 |
| 2008-08-26 | 32.759 |
| 2008-08-25 | 32.9134 |
| 2008-08-24 | 32.8459 |
| 2008-08-23 | 32.8459 |
| 2008-08-22 | 32.7743 |
| 2008-08-21 | 33.0361 |
| 2008-08-20 | 32.9558 |
| 2008-08-19 | 32.826 |
| 2008-08-18 | 32.6388 |
| 2008-08-17 | 32.2135 |
| 2008-08-16 | 32.2135 |
| 2008-08-15 | 32.1521 |
| 2008-08-14 | 32.5023 |
| 2008-08-13 | 32.4139 |
| 2008-08-12 | 32.1833 |
| 2008-08-11 | 32.0851 |
| 2008-08-10 | 32.3878 |
| 2008-08-09 | 32.3878 |
| 2008-08-08 | 32.2114 |
| 2008-08-07 | 33.1517 |
| 2008-08-06 | 33.0985 |
| 2008-08-05 | 33.3424 |
| 2008-08-04 | 33.6788 |
| 2008-08-03 | 33.683 |
| 2008-08-02 | 33.683 |
| 2008-08-01 | 33.641 |
| 2008-07-31 | 33.9344 |
| 2008-07-30 | 33.6686 |
| 2008-07-29 | 33.9273 |
| 2008-07-28 | 34.2458 |
| 2008-07-27 | 33.862 |
| 2008-07-26 | 33.862 |
| 2008-07-25 | 33.6906 |
| 2008-07-24 | 33.7683 |
| 2008-07-23 | 33.7402 |
| 2008-07-22 | 34.1252 |
| 2008-07-21 | 34.7372 |
| 2008-07-20 | 34.6167 |
| 2008-07-19 | 34.6167 |
| 2008-07-18 | 34.6191 |
| 2008-07-17 | 34.6303 |
| 2008-07-16 | 34.8358 |
| 2008-07-15 | 34.999 |
| 2008-07-14 | 34.8798 |
| 2008-07-13 | 34.8758 |
| 2008-07-12 | 34.8758 |
| 2008-07-11 | 34.8768 |
| 2008-07-10 | 34.593 |
| 2008-07-09 | 34.616 |
| 2008-07-08 | 34.4462 |
| 2008-07-07 | 34.7213 |
| 2008-07-06 | 34.747 |
| 2008-07-05 | 34.747 |
| 2008-07-04 | 34.6559 |
| 2008-07-03 | 34.6063 |
| 2008-07-02 | 34.9805 |
| 2008-07-01 | 34.9115 |
| 2008-06-30 | 34.5792 |
| 2008-06-29 | 34.6172 |
| 2008-06-28 | 34.6172 |
| 2008-06-27 | 34.5526 |
| 2008-06-26 | 34.3021 |
| 2008-06-25 | 34.1579 |
| 2008-06-24 | 34.0464 |
| 2008-06-23 | 34.1119 |
| 2008-06-22 | 34.2873 |
| 2008-06-21 | 34.2873 |
| 2008-06-20 | 34.1962 |
| 2008-06-19 | 33.8388 |
| 2008-06-18 | 33.871 |
| 2008-06-17 | 33.8056 |
| 2008-06-16 | 33.9191 |
| 2008-06-15 | 33.6924 |
| 2008-06-14 | 33.6924 |
| 2008-06-13 | 33.5418 |
| 2008-06-12 | 33.5801 |
| 2008-06-11 | 33.8143 |
| 2008-06-10 | 33.7279 |
| 2008-06-09 | 34.2647 |
| 2008-06-08 | 34.453 |
| 2008-06-07 | 34.453 |
| 2008-06-06 | 34.4181 |
| 2008-06-05 | 34.1001 |
| 2008-06-04 | 33.6609 |
| 2008-06-03 | 33.5648 |
| 2008-06-02 | 33.6926 |
| 2008-06-01 | 33.704 |
| 2008-05-31 | 33.704 |
| 2008-05-30 | 33.7545 |
| 2008-05-29 | 33.7417 |
| 2008-05-28 | 34.1154 |
| 2008-05-27 | 34.3926 |
| 2008-05-26 | 34.3915 |
| 2008-05-25 | 34.4488 |
| 2008-05-24 | 34.4488 |
| 2008-05-23 | 34.2893 |
| 2008-05-22 | 34.4611 |
| 2008-05-21 | 34.5132 |
| 2008-05-20 | 34.0157 |
| 2008-05-19 | 33.5004 |
| 2008-05-18 | 33.9054 |
| 2008-05-17 | 33.9054 |
| 2008-05-16 | 33.6016 |
| 2008-05-15 | 33.5678 |
| 2008-05-14 | 33.4855 |
| 2008-05-13 | 33.3086 |
| 2008-05-12 | 33.415 |
| 2008-05-11 | 32.9781 |
| 2008-05-10 | 32.9781 |
| 2008-05-09 | 32.7293 |
| 2008-05-08 | 32.6506 |
| 2008-05-07 | 32.4512 |
| 2008-05-06 | 32.4737 |
| 2008-05-05 | 32.1955 |
| 2008-05-04 | 32.0448 |
| 2008-05-03 | 32.0448 |
| 2008-05-02 | 31.9854 |
| 2008-05-01 | 32.0089 |
| 2008-04-30 | 32.3162 |
| 2008-04-29 | 32.0677 |
| 2008-04-28 | 32.1301 |
| 2008-04-27 | 32.019 |
| 2008-04-26 | 32.019 |
| 2008-04-25 | 32.0243 |
| 2008-04-24 | 32.1102 |
| 2008-04-23 | 32.2497 |
| 2008-04-22 | 32.4589 |
| 2008-04-21 | 32.3612 |
| 2008-04-20 | 32.1956 |
| 2008-04-19 | 32.1956 |
| 2008-04-18 | 32.1546 |
| 2008-04-17 | 32.3367 |
| 2008-04-16 | 32.5882 |
| 2008-04-15 | 32.2185 |
| 2008-04-14 | 32.3065 |
| 2008-04-13 | 32.3859 |
| 2008-04-12 | 32.3859 |
| 2008-04-11 | 32.2042 |
| 2008-04-10 | 31.9471 |
| 2008-04-09 | 32.0994 |
| 2008-04-08 | 32.0974 |
| 2008-04-07 | 31.9972 |
| 2008-04-06 | 32.066 |
| 2008-04-05 | 32.066 |
| 2008-04-04 | 32.0733 |
| 2008-04-03 | 31.9946 |
| 2008-04-02 | 32.0125 |
| 2008-04-01 | 31.8162 |
| 2008-03-31 | 32.0779 |
| 2008-03-30 | 32.0278 |
| 2008-03-29 | 32.0278 |
| 2008-03-28 | 32.0432 |
| 2008-03-27 | 32.2124 |
| 2008-03-26 | 32.2891 |
| 2008-03-25 | 32.012 |
| 2008-03-24 | 31.6664 |
| 2008-03-23 | 31.8403 |
| 2008-03-22 | 31.8403 |
| 2008-03-21 | 31.4598 |
| 2008-03-20 | 31.7788 |
| 2008-03-19 | 32.2809 |
| 2008-03-18 | 32.1812 |
| 2008-03-17 | 32.7022 |
| 2008-03-16 | 32.1746 |
| 2008-03-15 | 32.1746 |
| 2008-03-14 | 32.419 |
| 2008-03-13 | 32.2871 |
| 2008-03-12 | 31.8233 |
| 2008-03-11 | 31.4823 |
| 2008-03-10 | 31.7032 |
| 2008-03-09 | 31.773 |
| 2008-03-08 | 31.773 |
| 2008-03-07 | 31.7211 |
| 2008-03-06 | 31.5682 |
| 2008-03-05 | 31.3903 |
| 2008-03-04 | 31.2793 |
| 2008-03-03 | 31.2992 |
| 2008-03-02 | 31.0101 |
| 2008-03-01 | 31.0101 |
| 2008-02-29 | 31.0881 |
| 2008-02-28 | 30.9557 |
| 2008-02-27 | 30.5088 |
| 2008-02-26 | 30.4249 |
| 2008-02-25 | 30.2731 |
| 2008-02-24 | 30.3479 |
| 2008-02-23 | 30.3479 |
| 2008-02-22 | 30.3406 |
| 2008-02-21 | 30.1729 |
| 2008-02-20 | 30.2015 |
| 2008-02-19 | 29.9862 |
| 2008-02-18 | 29.7408 |
| 2008-02-17 | 29.765 |
| 2008-02-16 | 29.765 |
| 2008-02-15 | 29.7725 |
| 2008-02-14 | 29.6196 |
| 2008-02-13 | 29.3988 |
| 2008-02-12 | 29.5169 |
| 2008-02-11 | 29.4269 |
| 2008-02-10 | 29.3734 |
| 2008-02-09 | 29.3734 |
| 2008-02-08 | 29.387 |
| 2008-02-07 | 29.2479 |
| 2008-02-06 | 29.5118 |
| 2008-02-05 | 29.4939 |
| 2008-02-04 | 29.7562 |
| 2008-02-03 | 29.6246 |
| 2008-02-02 | 29.6246 |
| 2008-02-01 | 29.6958 |
| 2008-01-31 | 29.8533 |
| 2008-01-30 | 29.7925 |
| 2008-01-29 | 29.6749 |
| 2008-01-28 | 29.6631 |
| 2008-01-27 | 29.5117 |
| 2008-01-26 | 29.5117 |
| 2008-01-25 | 29.5107 |
| 2008-01-24 | 29.6319 |
| 2008-01-23 | 29.5941 |
| 2008-01-22 | 29.499 |
| 2008-01-21 | 29.0583 |
| 2008-01-20 | 29.325 |
| 2008-01-19 | 29.325 |
| 2008-01-18 | 29.3021 |
| 2008-01-17 | 29.4658 |
| 2008-01-16 | 29.3875 |
| 2008-01-15 | 29.546 |
| 2008-01-14 | 29.6207 |
| 2008-01-13 | 29.6956 |
| 2008-01-12 | 29.6956 |
| 2008-01-11 | 29.5946 |
| 2008-01-10 | 29.6641 |
| 2008-01-09 | 29.3701 |
| 2008-01-08 | 29.4351 |
| 2008-01-07 | 29.477 |
| 2008-01-06 | 29.7005 |
| 2008-01-05 | 29.7005 |
| 2008-01-04 | 29.6672 |
| 2008-01-03 | 29.5731 |
| 2008-01-02 | 29.4248 |
| 2008-01-01 | 29.4663 |
| 2007-12-31 | 29.4064 |
| 2007-12-30 | 29.6537 |
| 2007-12-29 | 29.6537 |
| 2007-12-28 | 29.6779 |
| 2007-12-27 | 29.454 |
| 2007-12-26 | 29.1825 |
| 2007-12-25 | 28.9995 |
| 2007-12-24 | 28.9964 |
| 2007-12-23 | 28.9786 |
| 2007-12-22 | 28.9786 |
| 2007-12-21 | 28.8987 |
| 2007-12-20 | 28.8931 |
| 2007-12-19 | 29.0961 |
| 2007-12-18 | 29.0874 |
| 2007-12-17 | 29.1349 |
| 2007-12-16 | 29.0055 |
| 2007-12-15 | 29.0055 |
| 2007-12-14 | 28.8251 |
| 2007-12-13 | 29.2991 |
| 2007-12-12 | 29.5629 |
| 2007-12-11 | 29.4688 |
| 2007-12-10 | 29.5711 |
| 2007-12-09 | 29.4611 |
| 2007-12-08 | 29.4611 |
| 2007-12-07 | 29.478 |
| 2007-12-06 | 29.4847 |
| 2007-12-05 | 29.3732 |
| 2007-12-04 | 29.5184 |
| 2007-12-03 | 29.5481 |
| 2007-12-02 | 29.5802 |
| 2007-12-01 | 29.5802 |
| 2007-11-30 | 29.5854 |
| 2007-11-29 | 29.906 |
| 2007-11-28 | 30.0082 |
| 2007-11-27 | 30.0793 |
| 2007-11-26 | 30.1064 |
| 2007-11-25 | 30.1014 |
| 2007-11-24 | 30.1014 |
| 2007-11-23 | 30.0931 |
| 2007-11-22 | 29.9673 |
| 2007-11-21 | 29.8196 |
| 2007-11-20 | 29.7117 |
| 2007-11-19 | 29.4338 |
| 2007-11-18 | 29.2901 |
| 2007-11-17 | 29.2901 |
| 2007-11-16 | 29.2901 |
| 2007-11-15 | 29.2815 |
| 2007-11-14 | 29.3673 |
| 2007-11-13 | 29.2737 |
| 2007-11-12 | 29.1999 |
| 2007-11-11 | 29.35 |
| 2007-11-10 | 29.35 |
| 2007-11-09 | 29.35 |
| 2007-11-08 | 29.352 |
| 2007-11-07 | 29.3739 |
| 2007-11-06 | 29.1999 |
| 2007-11-05 | 28.9934 |
| 2007-11-04 | 29.1246 |
| 2007-11-03 | 29.1246 |
| 2007-11-02 | 29.1246 |
| 2007-11-01 | 29.0073 |
| 2007-10-31 | 29.0493 |
| 2007-10-30 | 29.0223 |
| 2007-10-29 | 29.0162 |
| 2007-10-28 | 28.9149 |
| 2007-10-27 | 28.9149 |
| 2007-10-26 | 28.9149 |
| 2007-10-25 | 28.83 |
| 2007-10-24 | 28.8047 |
| 2007-10-23 | 28.7741 |
| 2007-10-22 | 28.757 |
| 2007-10-21 | 28.8863 |
| 2007-10-20 | 28.8863 |
| 2007-10-19 | 28.8863 |
| 2007-10-18 | 28.8822 |
| 2007-10-17 | 28.5499 |
| 2007-10-16 | 28.4182 |
| 2007-10-15 | 28.4797 |
| 2007-10-14 | 28.3911 |
| 2007-10-13 | 28.3911 |
| 2007-10-12 | 28.3911 |
| 2007-10-11 | 28.4251 |
| 2007-10-10 | 28.2818 |
| 2007-10-09 | 28.2893 |
| 2007-10-08 | 28.3037 |
| 2007-10-07 | 28.3606 |
| 2007-10-06 | 28.3606 |
| 2007-10-05 | 28.3606 |
| 2007-10-04 | 28.4189 |
| 2007-10-03 | 28.4141 |
| 2007-10-02 | 28.7124 |
| 2007-10-01 | 28.8842 |
| 2007-09-30 | 28.9543 |
| 2007-09-29 | 28.9543 |
| 2007-09-28 | 28.9543 |
| 2007-09-27 | 28.711 |
| 2007-09-26 | 28.626 |
| 2007-09-25 | 28.5986 |
| 2007-09-24 | 28.4631 |
| 2007-09-23 | 28.5987 |
| 2007-09-22 | 28.5987 |
| 2007-09-21 | 28.5987 |
| 2007-09-20 | 28.5661 |
| 2007-09-19 | 28.4313 |
| 2007-09-18 | 28.9006 |
| 2007-09-17 | 28.7482 |
| 2007-09-16 | 28.6433 |
| 2007-09-15 | 28.6433 |
| 2007-09-14 | 28.6433 |
| 2007-09-13 | 28.5853 |
| 2007-09-12 | 28.711 |
| 2007-09-11 | 28.5527 |
| 2007-09-10 | 28.6809 |
| 2007-09-09 | 28.627 |
| 2007-09-08 | 28.627 |
| 2007-09-07 | 28.627 |
| 2007-09-06 | 28.4262 |
| 2007-09-05 | 28.482 |
| 2007-09-04 | 28.3837 |
| 2007-09-03 | 28.3083 |
| 2007-09-02 | 28.3083 |
| 2007-09-01 | 28.3083 |
| 2007-08-31 | 28.3083 |
| 2007-08-30 | 28.618 |
| 2007-08-29 | 28.6132 |
| 2007-08-28 | 28.5656 |
| 2007-08-27 | 28.5489 |
| 2007-08-26 | 28.7328 |
| 2007-08-25 | 28.7328 |
| 2007-08-24 | 28.7328 |
| 2007-08-23 | 28.4371 |
| 2007-08-22 | 28.1668 |
| 2007-08-21 | 28.2633 |
| 2007-08-20 | 28.2831 |
| 2007-08-19 | 28.2995 |
| 2007-08-18 | 28.2995 |
| 2007-08-17 | 28.2995 |
| 2007-08-16 | 28.213 |
| 2007-08-15 | 27.9147 |
| 2007-08-14 | 28.0951 |
| 2007-08-13 | 28.148 |
| 2007-08-12 | 28.3443 |
| 2007-08-11 | 28.3443 |
| 2007-08-10 | 28.3443 |
| 2007-08-09 | 28.2513 |
| 2007-08-08 | 28.4428 |
| 2007-08-07 | 28.341 |
| 2007-08-06 | 28.4141 |
| 2007-08-05 | 28.4009 |
| 2007-08-04 | 28.4009 |
| 2007-08-03 | 28.4009 |
| 2007-08-02 | 28.194 |
| 2007-08-01 | 28.117 |
| 2007-07-31 | 28.1334 |
| 2007-07-30 | 28.1998 |
| 2007-07-29 | 28.1879 |
| 2007-07-28 | 28.1879 |
| 2007-07-27 | 28.1879 |
| 2007-07-26 | 28.2551 |
| 2007-07-25 | 28.1931 |
| 2007-07-24 | 28.386 |
| 2007-07-23 | 28.3205 |
| 2007-07-22 | 28.4086 |
| 2007-07-21 | 28.4086 |
| 2007-07-20 | 28.4086 |
| 2007-07-19 | 28.4644 |
| 2007-07-18 | 28.4774 |
| 2007-07-17 | 28.3759 |
| 2007-07-16 | 28.3474 |
| 2007-07-15 | 28.3957 |
| 2007-07-14 | 28.3957 |
| 2007-07-13 | 28.3957 |
| 2007-07-12 | 28.5241 |
| 2007-07-11 | 28.4137 |
| 2007-07-10 | 28.2914 |
| 2007-07-09 | 28.0299 |
| 2007-07-08 | 27.9916 |
| 2007-07-07 | 27.9916 |
| 2007-07-06 | 27.9916 |
| 2007-07-05 | 28.0991 |
| 2007-07-04 | 28.1243 |
| 2007-07-03 | 28.1242 |
| 2007-07-02 | 28.2922 |
| 2007-07-01 | 28.0457 |
| 2007-06-30 | 28.0457 |
| 2007-06-29 | 28.0457 |
| 2007-06-28 | 27.9864 |
| 2007-06-27 | 28.1354 |
| 2007-06-26 | 28.1298 |
| 2007-06-25 | 28.0741 |
| 2007-06-24 | 27.9328 |
| 2007-06-23 | 27.9328 |
| 2007-06-22 | 27.9328 |
| 2007-06-21 | 27.7649 |
| 2007-06-20 | 27.9021 |
| 2007-06-19 | 27.8613 |
| 2007-06-18 | 27.9292 |
| 2007-06-17 | 27.7734 |
| 2007-06-16 | 27.7734 |
| 2007-06-15 | 27.7734 |
| 2007-06-14 | 27.6356 |
| 2007-06-13 | 27.6497 |
| 2007-06-12 | 27.5726 |
| 2007-06-11 | 27.781 |
| 2007-06-10 | 27.819 |
| 2007-06-09 | 27.819 |
| 2007-06-08 | 27.819 |
| 2007-06-07 | 27.831 |
| 2007-06-06 | 27.9161 |
| 2007-06-05 | 27.8623 |
| 2007-06-04 | 27.7305 |
| 2007-06-03 | 27.8602 |
| 2007-06-02 | 27.8602 |
| 2007-06-01 | 27.8602 |
| 2007-05-31 | 27.7724 |
| 2007-05-30 | 27.9198 |
| 2007-05-29 | 27.7172 |
| 2007-05-28 | 27.6975 |
| 2007-05-27 | 27.6975 |
| 2007-05-26 | 27.6975 |
| 2007-05-25 | 27.6975 |
| 2007-05-24 | 27.7736 |
| 2007-05-23 | 27.7143 |
| 2007-05-22 | 27.6868 |
| 2007-05-21 | 27.94 |
| 2007-05-20 | 27.8247 |
| 2007-05-19 | 27.8247 |
| 2007-05-18 | 27.8247 |
| 2007-05-17 | 28.006 |
| 2007-05-16 | 28.0666 |
| 2007-05-15 | 28.2326 |
| 2007-05-14 | 28.1153 |
| 2007-05-13 | 28.1859 |
| 2007-05-12 | 28.1859 |
| 2007-05-11 | 28.1859 |
| 2007-05-10 | 28.3874 |
| 2007-05-09 | 28.2249 |
| 2007-05-08 | 28.2249 |
| 2007-05-07 | 28.2373 |
| 2007-05-06 | 28.2613 |
| 2007-05-05 | 28.2613 |
| 2007-05-04 | 28.2613 |
| 2007-05-03 | 28.3503 |
| 2007-05-02 | 28.5398 |
| 2007-05-01 | 28.5676 |
| 2007-04-30 | 28.6492 |
| 2007-04-29 | 28.4626 |
| 2007-04-28 | 28.4626 |
| 2007-04-27 | 28.4626 |
| 2007-04-26 | 28.2835 |
| 2007-04-25 | 28.3408 |
| 2007-04-24 | 28.401 |
| 2007-04-23 | 28.8878 |
| 2007-04-22 | 28.9275 |
| 2007-04-21 | 28.9275 |
| 2007-04-20 | 28.9275 |
| 2007-04-19 | 29.2625 |
| 2007-04-18 | 29.0738 |
| 2007-04-17 | 28.914 |
| 2007-04-16 | 28.9415 |
| 2007-04-15 | 29.3685 |
| 2007-04-14 | 29.3685 |
| 2007-04-13 | 29.3685 |
| 2007-04-12 | 29.414 |
| 2007-04-11 | 29.2955 |
| 2007-04-10 | 29.2566 |
| 2007-04-09 | 29.1507 |
| 2007-04-08 | 29.3645 |
| 2007-04-07 | 29.3645 |
| 2007-04-06 | 29.3645 |
| 2007-04-05 | 29.3645 |
| 2007-04-04 | 29.3051 |
| 2007-04-03 | 29.2709 |
| 2007-04-02 | 29.4564 |
| 2007-04-01 | 29.4787 |
| 2007-03-31 | 29.4787 |
| 2007-03-30 | 29.4787 |
| 2007-03-29 | 29.6428 |
| 2007-03-28 | 29.1513 |
| 2007-03-27 | 29.3449 |
| 2007-03-26 | 29.4632 |
| 2007-03-25 | 29.4751 |
| 2007-03-24 | 29.4751 |
| 2007-03-23 | 29.4751 |
| 2007-03-22 | 29.6853 |
| 2007-03-21 | 29.6042 |
| 2007-03-20 | 29.626 |
| 2007-03-19 | 29.9323 |
| 2007-03-18 | 29.964 |
| 2007-03-17 | 29.964 |
| 2007-03-16 | 29.964 |
| 2007-03-15 | 29.8658 |
| 2007-03-14 | 29.8672 |
| 2007-03-13 | 29.7516 |
| 2007-03-12 | 29.7752 |
| 2007-03-11 | 29.5682 |
| 2007-03-10 | 29.5682 |
| 2007-03-09 | 29.5682 |
| 2007-03-08 | 29.7091 |
| 2007-03-07 | 29.8822 |
| 2007-03-06 | 29.8244 |
| 2007-03-05 | 29.7155 |
| 2007-03-04 | 29.7463 |
| 2007-03-03 | 29.7463 |
| 2007-03-02 | 29.7463 |
| 2007-03-01 | 29.745 |
| 2007-02-28 | 29.8738 |
| 2007-02-27 | 29.912 |
| 2007-02-26 | 29.7241 |
| 2007-02-25 | 29.6889 |
| 2007-02-24 | 29.6889 |
| 2007-02-23 | 29.6889 |
| 2007-02-22 | 29.6136 |
| 2007-02-21 | 29.5833 |
| 2007-02-20 | 29.6291 |
| 2007-02-19 | 29.4808 |
| 2007-02-18 | 29.4809 |
| 2007-02-17 | 29.4809 |
| 2007-02-16 | 29.4809 |
| 2007-02-15 | 29.5833 |
| 2007-02-14 | 29.49 |
| 2007-02-13 | 29.3456 |
| 2007-02-12 | 29.1718 |
| 2007-02-11 | 29.2498 |
| 2007-02-10 | 29.2498 |
| 2007-02-09 | 29.2498 |
| 2007-02-08 | 29.3313 |
| 2007-02-07 | 29.2794 |
| 2007-02-06 | 29.2199 |
| 2007-02-05 | 29.1105 |
| 2007-02-04 | 29.169 |
| 2007-02-03 | 29.169 |
| 2007-02-02 | 29.169 |
| 2007-02-01 | 29.3215 |
| 2007-01-31 | 29.3678 |
| 2007-01-30 | 29.2 |
| 2007-01-29 | 29.1654 |
| 2007-01-28 | 29.2018 |
| 2007-01-27 | 29.2018 |
| 2007-01-26 | 29.2018 |
| 2007-01-25 | 29.2018 |
| 2007-01-24 | 29.3151 |
| 2007-01-23 | 29.4096 |
| 2007-01-22 | 29.2533 |
| 2007-01-21 | 29.2889 |
| 2007-01-20 | 29.2889 |
| 2007-01-19 | 29.2889 |
| 2007-01-18 | 29.2685 |
| 2007-01-17 | 29.1706 |
| 2007-01-16 | 29.2175 |
| 2007-01-15 | 29.2647 |
| 2007-01-14 | 29.2647 |
| 2007-01-13 | 29.2647 |
| 2007-01-12 | 29.2647 |
| 2007-01-11 | 29.3382 |
| 2007-01-10 | 29.4732 |
| 2007-01-09 | 29.4327 |
| 2007-01-08 | 29.5126 |
| 2007-01-07 | 29.3919 |
| 2007-01-06 | 29.3919 |
| 2007-01-05 | 29.3919 |
| 2007-01-04 | 29.5623 |
| 2007-01-03 | 29.7914 |
| 2007-01-02 | 29.8434 |
| 2007-01-01 | 29.8434 |
| 2006-12-31 | 29.8434 |
| 2006-12-30 | 29.8434 |
| 2006-12-29 | 29.8434 |
| 2006-12-28 | 29.8434 |
| 2006-12-27 | 29.8434 |
| 2006-12-26 | 29.8434 |
| 2006-12-25 | 29.8434 |
| 2006-12-24 | 29.8434 |
| 2006-12-23 | 29.8434 |
| 2006-12-22 | 29.8434 |
| 2006-12-21 | 30.0611 |
| 2006-12-20 | 30.1121 |
| 2006-12-19 | 30.1048 |
| 2006-12-18 | 29.9092 |
| 2006-12-17 | 29.8077 |
| 2006-12-16 | 29.8077 |
| 2006-12-15 | 29.8077 |
| 2006-12-14 | 29.9883 |
| 2006-12-13 | 30.1932 |
| 2006-12-12 | 30.3359 |
| 2006-12-11 | 30.3149 |
| 2006-12-10 | 30.0764 |
| 2006-12-09 | 30.0764 |
| 2006-12-08 | 30.0764 |
| 2006-12-07 | 30.2547 |
| 2006-12-06 | 30.3208 |
| 2006-12-05 | 30.6849 |
| 2006-12-04 | 30.3312 |
| 2006-12-03 | 30.392 |
| 2006-12-02 | 30.392 |
| 2006-12-01 | 30.392 |
| 2006-11-30 | 30.2283 |
| 2006-11-29 | 30.0135 |
| 2006-11-28 | 30.0754 |
| 2006-11-27 | 29.9372 |
| 2006-11-26 | 29.8892 |
| 2006-11-25 | 29.8892 |
| 2006-11-24 | 29.8892 |
| 2006-11-23 | 29.5391 |
| 2006-11-22 | 29.5391 |
| 2006-11-21 | 29.4067 |
| 2006-11-20 | 29.4234 |
| 2006-11-19 | 29.3059 |
| 2006-11-18 | 29.3059 |
| 2006-11-17 | 29.3059 |
| 2006-11-16 | 29.337 |
| 2006-11-15 | 29.6925 |
| 2006-11-14 | 29.5749 |
| 2006-11-13 | 29.3893 |
| 2006-11-12 | 29.3054 |
| 2006-11-11 | 29.3054 |
| 2006-11-10 | 29.3054 |
| 2006-11-09 | 29.1616 |
| 2006-11-08 | 29.1564 |
| 2006-11-07 | 29.1452 |
| 2006-11-06 | 29.1512 |
| 2006-11-05 | 29.1215 |
| 2006-11-04 | 29.1215 |
| 2006-11-03 | 29.1215 |
| 2006-11-02 | 29.3021 |
| 2006-11-01 | 29.2763 |
| 2006-10-31 | 29.3272 |
| 2006-10-30 | 29.2455 |
| 2006-10-29 | 29.358 |
| 2006-10-28 | 29.358 |
| 2006-10-27 | 29.358 |
| 2006-10-26 | 29.3737 |
| 2006-10-25 | 29.2159 |
| 2006-10-24 | 29.0403 |
| 2006-10-23 | 29.0755 |
| 2006-10-22 | 29.1834 |
| 2006-10-21 | 29.1834 |
| 2006-10-20 | 29.1834 |
| 2006-10-19 | 29.2537 |
| 2006-10-18 | 29.0282 |
| 2006-10-17 | 28.9995 |
| 2006-10-16 | 29.098 |
| 2006-10-15 | 29.061 |
| 2006-10-14 | 29.061 |
| 2006-10-13 | 29.061 |
| 2006-10-12 | 29.2538 |
| 2006-10-11 | 29.1835 |
| 2006-10-10 | 29.4661 |
| 2006-10-09 | 29.4661 |
| 2006-10-08 | 29.2357 |
| 2006-10-07 | 29.2357 |
| 2006-10-06 | 29.2357 |
| 2006-10-05 | 29.2353 |
| 2006-10-04 | 29.2926 |
| 2006-10-03 | 29.7267 |
| 2006-10-02 | 29.8248 |
| 2006-10-01 | 29.6736 |
| 2006-09-30 | 29.6736 |
| 2006-09-29 | 29.6736 |
| 2006-09-28 | 29.7414 |
| 2006-09-27 | 29.7217 |
| 2006-09-26 | 29.6982 |
| 2006-09-25 | 29.8919 |
| 2006-09-24 | 29.9261 |
| 2006-09-23 | 29.9261 |
| 2006-09-22 | 29.9261 |
| 2006-09-21 | 29.956 |
| 2006-09-20 | 29.7364 |
| 2006-09-19 | 29.8238 |
| 2006-09-18 | 29.9392 |
| 2006-09-17 | 29.7388 |
| 2006-09-16 | 29.7388 |
| 2006-09-15 | 29.7388 |
| 2006-09-14 | 29.9315 |
| 2006-09-13 | 29.9032 |
| 2006-09-12 | 29.9342 |
| 2006-09-11 | 29.9965 |
| 2006-09-10 | 29.8447 |
| 2006-09-09 | 29.8447 |
| 2006-09-08 | 29.8447 |
| 2006-09-07 | 30.0119 |
| 2006-09-06 | 30.1293 |
| 2006-09-05 | 30.2327 |
| 2006-09-04 | 30.4373 |
| 2006-09-03 | 30.4374 |
| 2006-09-02 | 30.4374 |
| 2006-09-01 | 30.4374 |
| 2006-08-31 | 30.3996 |
| 2006-08-30 | 30.4147 |
| 2006-08-29 | 30.4513 |
| 2006-08-28 | 30.3837 |
| 2006-08-27 | 30.2745 |
| 2006-08-26 | 30.2745 |
| 2006-08-25 | 30.2745 |
| 2006-08-24 | 30.3068 |
| 2006-08-23 | 30.3851 |
| 2006-08-22 | 30.3833 |
| 2006-08-21 | 30.5835 |
| 2006-08-20 | 30.4139 |
| 2006-08-19 | 30.4139 |
| 2006-08-18 | 30.4139 |
| 2006-08-17 | 30.4051 |
| 2006-08-16 | 30.4968 |
| 2006-08-15 | 30.3681 |
| 2006-08-14 | 30.2537 |
| 2006-08-13 | 30.2304 |
| 2006-08-12 | 30.2304 |
| 2006-08-11 | 30.2304 |
| 2006-08-10 | 30.3097 |
| 2006-08-09 | 30.5127 |
| 2006-08-08 | 30.5164 |
| 2006-08-07 | 30.5372 |
| 2006-08-06 | 30.5583 |
| 2006-08-05 | 30.5583 |
| 2006-08-04 | 30.5583 |
| 2006-08-03 | 30.4463 |
| 2006-08-02 | 30.4977 |
| 2006-08-01 | 30.4792 |
| 2006-07-31 | 30.3498 |
| 2006-07-30 | 30.387 |
| 2006-07-29 | 30.387 |
| 2006-07-28 | 30.387 |
| 2006-07-27 | 30.2049 |
| 2006-07-26 | 30.3719 |
| 2006-07-25 | 30.0587 |
| 2006-07-24 | 30.2395 |
| 2006-07-23 | 30.3034 |
| 2006-07-22 | 30.3034 |
| 2006-07-21 | 30.3034 |
| 2006-07-20 | 29.7669 |
| 2006-07-19 | 30.1544 |
| 2006-07-18 | 29.8035 |
| 2006-07-17 | 29.8603 |
| 2006-07-16 | 29.8675 |
| 2006-07-15 | 29.8675 |
| 2006-07-14 | 29.8675 |
| 2006-07-13 | 29.9543 |
| 2006-07-12 | 29.8716 |
| 2006-07-11 | 30.0447 |
| 2006-07-10 | 29.9267 |
| 2006-07-09 | 30.0328 |
| 2006-07-08 | 30.0328 |
| 2006-07-07 | 30.0328 |
| 2006-07-06 | 30.0386 |
| 2006-07-05 | 29.8937 |
| 2006-07-04 | 30.0467 |
| 2006-07-03 | 30.0467 |
| 2006-07-02 | 29.9906 |
| 2006-07-01 | 29.9906 |
| 2006-06-30 | 29.9906 |
| 2006-06-29 | 29.8214 |
| 2006-06-28 | 29.6773 |
| 2006-06-27 | 29.7675 |
| 2006-06-26 | 29.7289 |
| 2006-06-25 | 29.443 |
| 2006-06-24 | 29.443 |
| 2006-06-23 | 29.443 |
| 2006-06-22 | 29.0126 |
| 2006-06-21 | 29.642 |
| 2006-06-20 | 29.4668 |
| 2006-06-19 | 29.4152 |
| 2006-06-18 | 29.5143 |
| 2006-06-17 | 29.5143 |
| 2006-06-16 | 29.5143 |
| 2006-06-15 | 29.0669 |
| 2006-06-14 | 29.5235 |
| 2006-06-13 | 29.3737 |
| 2006-06-12 | 29.4533 |
| 2006-06-11 | 29.6016 |
| 2006-06-10 | 29.6016 |
| 2006-06-09 | 29.6016 |
| 2006-06-08 | 29.6477 |
| 2006-06-07 | 30.0197 |
| 2006-06-06 | 30.0529 |
| 2006-06-05 | 30.169 |
| 2006-06-04 | 30.1545 |
| 2006-06-03 | 30.1545 |
| 2006-06-02 | 30.1545 |
| 2006-06-01 | 30.223 |
| 2006-05-31 | 30.2813 |
| 2006-05-30 | 30.3432 |
| 2006-05-29 | 29.7959 |
| 2006-05-28 | 29.7959 |
| 2006-05-27 | 29.7959 |
| 2006-05-26 | 29.7959 |
| 2006-05-25 | 29.9171 |
| 2006-05-24 | 29.761 |
| 2006-05-23 | 29.8425 |
| 2006-05-22 | 29.8875 |
| 2006-05-21 | 29.6127 |
| 2006-05-20 | 29.6127 |
| 2006-05-19 | 29.6127 |
| 2006-05-18 | 29.6865 |
| 2006-05-17 | 29.1055 |
| 2006-05-16 | 29.6057 |
| 2006-05-15 | 29.7067 |
| 2006-05-14 | 29.6778 |
| 2006-05-13 | 29.6778 |
| 2006-05-12 | 29.6778 |
| 2006-05-11 | 29.4449 |
| 2006-05-10 | 29.3507 |
| 2006-05-09 | 29.2332 |
| 2006-05-08 | 29.0985 |
| 2006-05-07 | 29.1974 |
| 2006-05-06 | 29.1974 |
| 2006-05-05 | 29.1974 |
| 2006-05-04 | 28.9415 |
| 2006-05-03 | 28.4532 |
| 2006-05-02 | 28.9424 |
| 2006-05-01 | 28.9305 |
| 2006-04-30 | 28.9305 |
| 2006-04-29 | 28.9305 |
| 2006-04-28 | 28.9305 |
| 2006-04-27 | 28.7291 |
| 2006-04-26 | 28.6788 |
| 2006-04-25 | 28.5084 |
| 2006-04-24 | 28.4532 |
| 2006-04-23 | 28.408 |
| 2006-04-22 | 28.408 |
| 2006-04-21 | 28.408 |
| 2006-04-20 | 28.3418 |
| 2006-04-19 | 28.4892 |
| 2006-04-18 | 28.3505 |
| 2006-04-17 | 28.1844 |
| 2006-04-16 | 27.892 |
| 2006-04-15 | 27.892 |
| 2006-04-14 | 27.892 |
| 2006-04-13 | 27.892 |
| 2006-04-12 | 27.8974 |
| 2006-04-11 | 27.7244 |
| 2006-04-10 | 27.6215 |
| 2006-04-09 | 27.2638 |
| 2006-04-08 | 27.2638 |
| 2006-04-07 | 27.2638 |
| 2006-04-06 | 27.8615 |
| 2006-04-05 | 27.9154 |
| 2006-04-04 | 27.9394 |
| 2006-04-03 | 27.5535 |
| 2006-04-02 | 27.5531 |
| 2006-04-01 | 27.5531 |
| 2006-03-31 | 27.5531 |
| 2006-03-30 | 27.6384 |
| 2006-03-29 | 27.378 |
| 2006-03-28 | 27.3176 |
| 2006-03-27 | 27.385 |
| 2006-03-26 | 27.3636 |
| 2006-03-25 | 27.3636 |
| 2006-03-24 | 27.3636 |
| 2006-03-23 | 27.1772 |
| 2006-03-22 | 27.3955 |
| 2006-03-21 | 27.396 |
| 2006-03-20 | 27.5204 |
| 2006-03-19 | 27.5909 |
| 2006-03-18 | 27.5909 |
| 2006-03-17 | 27.5909 |
| 2006-03-16 | 27.5506 |
| 2006-03-15 | 27.3199 |
| 2006-03-14 | 27.2633 |
| 2006-03-13 | 27.1389 |
| 2006-03-12 | 26.9838 |
| 2006-03-11 | 26.9838 |
| 2006-03-10 | 26.9838 |
| 2006-03-09 | 26.9889 |
| 2006-03-08 | 27.0238 |
| 2006-03-07 | 26.8832 |
| 2006-03-06 | 27.1432 |
| 2006-03-05 | 27.1338 |
| 2006-03-04 | 27.1338 |
| 2006-03-03 | 27.1338 |
| 2006-03-02 | 27.1824 |
| 2006-03-01 | 26.9743 |
| 2006-02-28 | 26.9944 |
| 2006-02-27 | 26.9199 |
| 2006-02-26 | 26.9734 |
| 2006-02-25 | 26.9734 |
| 2006-02-24 | 26.9734 |
| 2006-02-23 | 27.0851 |
| 2006-02-22 | 27.0645 |
| 2006-02-21 | 27.0538 |
| 2006-02-20 | 27.0829 |
| 2006-02-19 | 27.0829 |
| 2006-02-18 | 27.0829 |
| 2006-02-17 | 27.0829 |
| 2006-02-16 | 26.968 |
| 2006-02-15 | 26.8254 |
| 2006-02-14 | 26.8921 |
| 2006-02-13 | 26.8829 |
| 2006-02-12 | 26.8329 |
| 2006-02-11 | 26.8329 |
| 2006-02-10 | 26.8329 |
| 2006-02-09 | 26.9843 |
| 2006-02-08 | 26.96 |
| 2006-02-07 | 27.0611 |
| 2006-02-06 | 26.9965 |
| 2006-02-05 | 27.1203 |
| 2006-02-04 | 27.1203 |
| 2006-02-03 | 27.1203 |
| 2006-02-02 | 27.2936 |
| 2006-02-01 | 27.2048 |
| 2006-01-31 | 26.792 |
| 2006-01-30 | 27.1955 |
| 2006-01-29 | 27.2389 |
| 2006-01-28 | 27.2389 |
| 2006-01-27 | 27.2389 |
| 2006-01-26 | 27.4656 |
| 2006-01-25 | 27.6029 |
| 2006-01-24 | 27.7508 |
| 2006-01-23 | 27.9017 |
| 2006-01-22 | 27.3852 |
| 2006-01-21 | 27.3852 |
| 2006-01-20 | 27.3852 |
| 2006-01-19 | 27.287 |
| 2006-01-18 | 27.4026 |
| 2006-01-17 | 27.37 |
| 2006-01-16 | 27.3411 |
| 2006-01-15 | 27.3411 |
| 2006-01-14 | 27.3411 |
| 2006-01-13 | 27.3411 |
| 2006-01-12 | 27.0631 |
| 2006-01-11 | 27.242 |
| 2006-01-10 | 27.249 |
| 2006-01-09 | 27.3134 |
| 2006-01-08 | 27.5186 |
| 2006-01-07 | 27.5186 |
| 2006-01-06 | 27.5186 |
| 2006-01-05 | 27.6 |
| 2006-01-04 | 27.6756 |
| 2006-01-03 | 27.6021 |
| 2006-01-02 | 27.2105 |
| 2006-01-01 | 27.2104 |
| 2005-12-31 | 27.2104 |
| 2005-12-30 | 27.2104 |
| 2005-12-29 | 27.3551 |
| 2005-12-28 | 27.3774 |
| 2005-12-27 | 27.3789 |
| 2005-12-26 | 27.3093 |
| 2005-12-25 | 27.3093 |
| 2005-12-24 | 27.3093 |
| 2005-12-23 | 27.3093 |
| 2005-12-22 | 27.3953 |
| 2005-12-21 | 27.2793 |
| 2005-12-20 | 27.4019 |
| 2005-12-19 | 27.6033 |
| 2005-12-18 | 27.7915 |
| 2005-12-17 | 27.7915 |
| 2005-12-16 | 27.7915 |
| 2005-12-15 | 27.7059 |
| 2005-12-14 | 27.9812 |
| 2005-12-13 | 28.1451 |
| 2005-12-12 | 28.1066 |
| 2005-12-11 | 27.8544 |
| 2005-12-10 | 27.8544 |
| 2005-12-09 | 27.8544 |
| 2005-12-08 | 27.8691 |
| 2005-12-07 | 27.6681 |
| 2005-12-06 | 27.8102 |
| 2005-12-05 | 27.8737 |
| 2005-12-04 | 27.6099 |
| 2005-12-03 | 27.6099 |
| 2005-12-02 | 27.6099 |
| 2005-12-01 | 27.5619 |
| 2005-11-30 | 27.6532 |
| 2005-11-29 | 27.6161 |
| 2005-11-28 | 27.8354 |
| 2005-11-27 | 27.4289 |
| 2005-11-26 | 27.4289 |
| 2005-11-25 | 27.4289 |
| 2005-11-24 | 27.5994 |
| 2005-11-23 | 27.5994 |
| 2005-11-22 | 27.6459 |
| 2005-11-21 | 27.4162 |
| 2005-11-20 | 27.4923 |
| 2005-11-19 | 27.4923 |
| 2005-11-18 | 27.4923 |
| 2005-11-17 | 27.4124 |
| 2005-11-16 | 27.3124 |
| 2005-11-15 | 27.2954 |
| 2005-11-14 | 27.2387 |
| 2005-11-13 | 27.3396 |
| 2005-11-12 | 27.3396 |
| 2005-11-11 | 27.3396 |
| 2005-11-10 | 27.4244 |
| 2005-11-09 | 27.486 |
| 2005-11-08 | 27.5505 |
| 2005-11-07 | 27.621 |
| 2005-11-06 | 27.4499 |
| 2005-11-05 | 27.4499 |
| 2005-11-04 | 27.4499 |
| 2005-11-03 | 27.6042 |
| 2005-11-02 | 27.858 |
| 2005-11-01 | 27.6236 |
| 2005-10-31 | 27.6294 |
| 2005-10-30 | 27.7743 |
| 2005-10-29 | 27.7743 |
| 2005-10-28 | 27.7743 |
| 2005-10-27 | 27.9021 |
| 2005-10-26 | 27.7807 |
| 2005-10-25 | 27.8742 |
| 2005-10-24 | 27.5975 |
| 2005-10-23 | 27.4657 |
| 2005-10-22 | 27.4657 |
| 2005-10-21 | 27.4657 |
| 2005-10-20 | 27.5801 |
| 2005-10-19 | 27.6158 |
| 2005-10-18 | 27.5006 |
| 2005-10-17 | 27.5743 |
| 2005-10-16 | 27.6981 |
| 2005-10-15 | 27.6981 |
| 2005-10-14 | 27.6981 |
| 2005-10-13 | 27.5042 |
| 2005-10-12 | 27.5094 |
| 2005-10-11 | 27.466 |
| 2005-10-10 | 27.5339 |
| 2005-10-09 | 27.4735 |
| 2005-10-08 | 27.4735 |
| 2005-10-07 | 27.4735 |
| 2005-10-06 | 27.429 |
| 2005-10-05 | 27.0168 |
| 2005-10-04 | 27.5057 |
| 2005-10-03 | 27.4365 |
| 2005-10-02 | 26.9867 |
| 2005-10-01 | 26.9867 |
| 2005-09-30 | 26.9867 |
| 2005-09-29 | 27.0642 |
| 2005-09-28 | 27.069 |
| 2005-09-27 | 27.0203 |
| 2005-09-26 | 27.041 |
| 2005-09-25 | 26.9927 |
| 2005-09-24 | 26.9927 |
| 2005-09-23 | 26.9927 |
| 2005-09-22 | 27.2751 |
| 2005-09-21 | 27.3917 |
| 2005-09-20 | 27.2494 |
| 2005-09-19 | 27.2102 |
| 2005-09-18 | 27.3833 |
| 2005-09-17 | 27.3833 |
| 2005-09-16 | 27.3833 |
| 2005-09-15 | 27.3664 |
| 2005-09-14 | 27.551 |
| 2005-09-13 | 27.4834 |
| 2005-09-12 | 27.4957 |
| 2005-09-11 | 27.7559 |
| 2005-09-10 | 27.7559 |
| 2005-09-09 | 27.7559 |
| 2005-09-08 | 27.731 |
| 2005-09-07 | 27.8373 |
| 2005-09-06 | 27.954 |
| 2005-09-05 | 28.1434 |
| 2005-09-04 | 28.1434 |
| 2005-09-03 | 28.1434 |
| 2005-09-02 | 28.1434 |
| 2005-09-01 | 28.071 |
| 2005-08-31 | 27.8144 |
| 2005-08-30 | 27.4396 |
| 2005-08-29 | 27.3927 |
| 2005-08-28 | 27.468 |
| 2005-08-27 | 27.468 |
| 2005-08-26 | 27.468 |
| 2005-08-25 | 27.4834 |
| 2005-08-24 | 27.3983 |
| 2005-08-23 | 27.262 |
| 2005-08-22 | 27.2613 |
| 2005-08-21 | 27.0632 |
| 2005-08-20 | 27.0632 |
| 2005-08-19 | 27.0632 |
| 2005-08-18 | 27.0969 |
| 2005-08-17 | 27.2681 |
| 2005-08-16 | 27.4207 |
| 2005-08-15 | 27.4606 |
| 2005-08-14 | 27.6729 |
| 2005-08-13 | 27.6729 |
| 2005-08-12 | 27.6729 |
| 2005-08-11 | 27.6724 |
| 2005-08-10 | 27.4529 |
| 2005-08-09 | 27.4258 |
| 2005-08-08 | 27.4564 |
| 2005-08-07 | 27.3941 |
| 2005-08-06 | 27.3941 |
| 2005-08-05 | 27.3941 |
| 2005-08-04 | 27.4911 |
| 2005-08-03 | 27.3392 |
| 2005-08-02 | 27.1327 |
| 2005-08-01 | 27.0589 |
| 2005-07-31 | 26.9689 |
| 2005-07-30 | 26.9689 |
| 2005-07-29 | 26.9689 |
| 2005-07-28 | 26.9801 |
| 2005-07-27 | 26.7813 |
| 2005-07-26 | 26.7201 |
| 2005-07-25 | 26.7632 |
| 2005-07-24 | 26.8258 |
| 2005-07-23 | 26.8258 |
| 2005-07-22 | 26.8258 |
| 2005-07-21 | 26.8862 |
| 2005-07-20 | 26.9174 |
| 2005-07-19 | 26.756 |
| 2005-07-18 | 26.9299 |
| 2005-07-17 | 26.7959 |
| 2005-07-16 | 26.7959 |
| 2005-07-15 | 26.7959 |
| 2005-07-14 | 26.8783 |
| 2005-07-13 | 26.8402 |
| 2005-07-12 | 27.2058 |
| 2005-07-11 | 26.8548 |
| 2005-07-10 | 26.6137 |
| 2005-07-09 | 26.6137 |
| 2005-07-08 | 26.6137 |
| 2005-07-07 | 26.661 |
| 2005-07-06 | 26.5334 |
| 2005-07-05 | 26.536 |
| 2005-07-04 | 26.5604 |
| 2005-07-03 | 26.5604 |
| 2005-07-02 | 26.5604 |
| 2005-07-01 | 26.5604 |
| 2005-06-30 | 26.8819 |
| 2005-06-29 | 26.8478 |
| 2005-06-28 | 26.8174 |
| 2005-06-27 | 27.0099 |
| 2005-06-26 | 26.8881 |
| 2005-06-25 | 26.8881 |
| 2005-06-24 | 26.8881 |
| 2005-06-23 | 26.7708 |
| 2005-06-22 | 26.9655 |
| 2005-06-21 | 27.0493 |
| 2005-06-20 | 27.0198 |
| 2005-06-19 | 27.3 |
| 2005-06-18 | 27.3 |
| 2005-06-17 | 27.3 |
| 2005-06-16 | 26.934 |
| 2005-06-15 | 27.0306 |
| 2005-06-14 | 26.8301 |
| 2005-06-13 | 26.9489 |
| 2005-06-12 | 26.937 |
| 2005-06-11 | 26.937 |
| 2005-06-10 | 26.937 |
| 2005-06-09 | 27.1615 |
| 2005-06-08 | 27.1595 |
| 2005-06-07 | 27.335 |
| 2005-06-06 | 27.3597 |
| 2005-06-05 | 27.2104 |
| 2005-06-04 | 27.2104 |
| 2005-06-03 | 27.2104 |
| 2005-06-02 | 27.3901 |
| 2005-06-01 | 27.292 |
| 2005-05-31 | 27.5258 |
| 2005-05-30 | 27.9675 |
| 2005-05-29 | 27.9675 |
| 2005-05-28 | 27.9675 |
| 2005-05-27 | 27.9675 |
| 2005-05-26 | 27.831 |
| 2005-05-25 | 28.0345 |
| 2005-05-24 | 27.9521 |
| 2005-05-23 | 27.9572 |
| 2005-05-22 | 27.8925 |
| 2005-05-21 | 27.8925 |
| 2005-05-20 | 27.8925 |
| 2005-05-19 | 28.0844 |
| 2005-05-18 | 28.1995 |
| 2005-05-17 | 28.0384 |
| 2005-05-16 | 28.0896 |
| 2005-05-15 | 28.0424 |
| 2005-05-14 | 28.0424 |
| 2005-05-13 | 28.0424 |
| 2005-05-12 | 28.1659 |
| 2005-05-11 | 28.3354 |
| 2005-05-10 | 28.5729 |
| 2005-05-09 | 28.544 |
| 2005-05-08 | 28.4776 |
| 2005-05-07 | 28.4776 |
| 2005-05-06 | 28.4776 |
| 2005-05-05 | 28.7492 |
| 2005-05-04 | 28.8056 |
| 2005-05-03 | 28.6666 |
| 2005-05-02 | 28.6342 |
| 2005-05-01 | 28.3123 |
| 2005-04-30 | 28.3123 |
| 2005-04-29 | 28.3123 |
| 2005-04-28 | 28.8032 |
| 2005-04-27 | 28.9254 |
| 2005-04-26 | 28.567 |
| 2005-04-25 | 29.0519 |
| 2005-04-24 | 29.1897 |
| 2005-04-23 | 29.1897 |
| 2005-04-22 | 29.1897 |
| 2005-04-21 | 29.2064 |
| 2005-04-20 | 29.2675 |
| 2005-04-19 | 29.2039 |
| 2005-04-18 | 29.1241 |
| 2005-04-17 | 28.727 |
| 2005-04-16 | 28.727 |
| 2005-04-15 | 28.727 |
| 2005-04-14 | 28.727 |
| 2005-04-13 | 28.8783 |
| 2005-04-12 | 28.795 |
| 2005-04-11 | 29.0103 |
| 2005-04-10 | 28.7962 |
| 2005-04-09 | 28.7962 |
| 2005-04-08 | 28.7962 |
| 2005-04-07 | 28.7459 |
| 2005-04-06 | 28.7975 |
| 2005-04-05 | 28.7716 |
| 2005-04-04 | 28.7057 |
| 2005-04-03 | 28.7815 |
| 2005-04-02 | 28.7815 |
| 2005-04-01 | 28.7815 |
| 2005-03-31 | 28.9009 |
| 2005-03-30 | 28.8678 |
| 2005-03-29 | 28.8642 |
| 2005-03-28 | 28.7549 |
| 2005-03-27 | 28.8637 |
| 2005-03-26 | 28.8637 |
| 2005-03-25 | 28.8637 |
| 2005-03-24 | 28.8637 |
| 2005-03-23 | 28.9574 |
| 2005-03-22 | 29.1426 |
| 2005-03-21 | 29.3729 |
| 2005-03-20 | 29.6378 |
| 2005-03-19 | 29.6378 |
| 2005-03-18 | 29.6378 |
| 2005-03-17 | 29.787 |
| 2005-03-16 | 29.832 |
| 2005-03-15 | 29.5839 |
| 2005-03-14 | 29.6896 |
| 2005-03-13 | 29.8933 |
| 2005-03-12 | 29.8933 |
| 2005-03-11 | 29.8933 |
| 2005-03-10 | 32.8103 |
| 2005-03-09 | 29.829 |
| 2005-03-08 | 29.7245 |
| 2005-03-07 | 29.4195 |
| 2005-03-06 | 29.4806 |
| 2005-03-05 | 29.4806 |
| 2005-03-04 | 29.4806 |
| 2005-03-03 | 29.2024 |
| 2005-03-02 | 29.2612 |
| 2005-03-01 | 29.3679 |
| 2005-02-28 | 29.5197 |
| 2005-02-27 | 29.513 |
| 2005-02-26 | 29.513 |
| 2005-02-25 | 29.513 |
| 2005-02-24 | 29.4518 |
| 2005-02-23 | 29.4908 |
| 2005-02-22 | 29.574 |
| 2005-02-21 | 29.2382 |
| 2005-02-20 | 29.2382 |
| 2005-02-19 | 29.2382 |
| 2005-02-18 | 29.2382 |
| 2005-02-17 | 29.2445 |
| 2005-02-16 | 29.1021 |
| 2005-02-15 | 29.1151 |
| 2005-02-14 | 28.9437 |
| 2005-02-13 | 28.7891 |
| 2005-02-12 | 28.7891 |
| 2005-02-11 | 28.7891 |
| 2005-02-10 | 28.7876 |
| 2005-02-09 | 28.5535 |
| 2005-02-08 | 28.4848 |
| 2005-02-07 | 28.3597 |
| 2005-02-06 | 28.5046 |
| 2005-02-05 | 28.5046 |
| 2005-02-04 | 28.5046 |
| 2005-02-03 | 28.708 |
| 2005-02-02 | 28.8452 |
| 2005-02-01 | 29.0741 |
| 2005-01-31 | 29.1238 |
| 2005-01-30 | 29.1314 |
| 2005-01-29 | 29.1314 |
| 2005-01-28 | 29.1314 |
| 2005-01-27 | 29.139 |
| 2005-01-26 | 29.2075 |
| 2005-01-25 | 28.9273 |
| 2005-01-24 | 29.1198 |
| 2005-01-23 | 29.1656 |
| 2005-01-22 | 29.1656 |
| 2005-01-21 | 29.1656 |
| 2005-01-20 | 28.5485 |
| 2005-01-19 | 28.9696 |
| 2005-01-18 | 29.078 |
| 2005-01-17 | 29.2623 |
| 2005-01-16 | 29.2623 |
| 2005-01-15 | 29.2623 |
| 2005-01-14 | 29.2623 |
| 2005-01-13 | 29.3505 |
| 2005-01-12 | 29.541 |
| 2005-01-11 | 29.3135 |
| 2005-01-10 | 29.347 |
| 2005-01-09 | 29.1618 |
| 2005-01-08 | 29.1618 |
| 2005-01-07 | 29.1618 |
| 2005-01-06 | 29.5248 |
| 2005-01-05 | 29.6167 |