German Mark<=>Hong Kong Dollar. Historical prices. Updated daily
| date | DEM/HKD |
|---|---|
| 2012-02-17 | 5.2092 |
| 2012-02-16 | 5.1612 |
| 2012-02-15 | 5.2158 |
| 2012-02-14 | 5.2181 |
| 2012-02-13 | 5.2468 |
| 2012-02-12 | 5.2305 |
| 2012-02-11 | 5.2305 |
| 2012-02-10 | 5.2667 |
| 2012-02-09 | 5.2579 |
| 2012-02-08 | 5.2518 |
| 2012-02-07 | 5.199 |
| 2012-02-06 | 5.1882 |
| 2012-02-05 | 5.2166 |
| 2012-02-04 | 5.2166 |
| 2012-02-03 | 5.2044 |
| 2012-02-02 | 5.2273 |
| 2012-02-01 | 5.1825 |
| 2012-01-31 | 5.2329 |
| 2012-01-30 | 5.231 |
| 2012-01-29 | 5.2128 |
| 2012-01-28 | 5.2128 |
| 2012-01-27 | 5.2028 |
| 2012-01-26 | 5.196 |
| 2012-01-25 | 5.1693 |
| 2012-01-24 | 5.1629 |
| 2012-01-23 | 5.1145 |
| 2012-01-22 | 5.1194 |
| 2012-01-21 | 5.1194 |
| 2012-01-20 | 5.143 |
| 2012-01-19 | 5.0721 |
| 2012-01-18 | 5.0721 |
| 2012-01-17 | 5.0565 |
| 2012-01-16 | 5.053 |
| 2012-01-15 | 5.0717 |
| 2012-01-14 | 5.0719 |
| 2012-01-13 | 5.0914 |
| 2012-01-12 | 5.0505 |
| 2012-01-11 | 5.0734 |
| 2012-01-10 | 5.0732 |
| 2012-01-09 | 5.0391 |
| 2012-01-08 | 5.0725 |
| 2012-01-07 | 5.0725 |
| 2012-01-06 | 5.0804 |
| 2012-01-05 | 5.1351 |
| 2012-01-04 | 5.1736 |
| 2012-01-03 | 5.1531 |
| 2012-01-02 | 5.1435 |
| 2012-01-01 | 5.1387 |
| 2011-12-31 | 5.1387 |
| 2011-12-30 | 5.1398 |
| 2011-12-29 | 5.1296 |
| 2011-12-28 | 5.1956 |
| 2011-12-27 | 5.1922 |
| 2011-12-26 | 5.1911 |
| 2011-12-25 | 5.1907 |
| 2011-12-24 | 5.1907 |
| 2011-12-23 | 5.1965 |
| 2011-12-22 | 5.1889 |
| 2011-12-21 | 5.2176 |
| 2011-12-20 | 5.1736 |
| 2011-12-19 | 5.1806 |
| 2011-12-18 | 5.1989 |
| 2011-12-17 | 5.1989 |
| 2011-12-16 | 5.188 |
| 2011-12-15 | 5.1683 |
| 2011-12-14 | 5.1837 |
| 2011-12-13 | 5.2446 |
| 2011-12-12 | 5.3106 |
| 2011-12-11 | 5.3254 |
| 2011-12-10 | 5.3254 |
| 2011-12-09 | 5.3089 |
| 2011-12-08 | 5.3326 |
| 2011-12-07 | 5.3326 |
| 2011-12-06 | 5.3157 |
| 2011-12-05 | 5.3205 |
| 2011-12-04 | 5.3658 |
| 2011-12-03 | 5.3658 |
| 2011-12-02 | 5.3519 |
| 2011-12-01 | 5.3451 |
| 2011-11-30 | 5.3124 |
| 2011-11-29 | 5.3063 |
| 2011-11-28 | 5.3101 |
| 2011-11-27 | 5.3365 |
| 2011-11-26 | 5.3365 |
| 2011-11-25 | 5.3098 |
| 2011-11-24 | 5.3305 |
| 2011-11-23 | 5.3664 |
| 2011-11-22 | 5.3767 |
| 2011-11-21 | 5.3869 |
| 2011-11-20 | 5.4068 |
| 2011-11-19 | 5.4068 |
| 2011-11-18 | 5.3712 |
| 2011-11-17 | 5.3556 |
| 2011-11-16 | 5.3779 |
| 2011-11-15 | 5.4231 |
| 2011-11-14 | 5.4757 |
| 2011-11-13 | 5.4282 |
| 2011-11-12 | 5.4282 |
| 2011-11-11 | 5.4167 |
| 2011-11-10 | 5.3846 |
| 2011-11-09 | 5.4968 |
| 2011-11-08 | 5.4662 |
| 2011-11-07 | 5.4661 |
| 2011-11-06 | 5.4702 |
| 2011-11-05 | 5.4702 |
| 2011-11-04 | 5.4797 |
| 2011-11-03 | 5.435 |
| 2011-11-02 | 5.4452 |
| 2011-11-01 | 5.4981 |
| 2011-10-31 | 5.579 |
| 2011-10-30 | 5.6215 |
| 2011-10-29 | 5.6215 |
| 2011-10-28 | 5.6282 |
| 2011-10-27 | 5.5513 |
| 2011-10-26 | 5.5354 |
| 2011-10-25 | 5.5304 |
| 2011-10-24 | 5.5132 |
| 2011-10-23 | 5.4899 |
| 2011-10-22 | 5.4899 |
| 2011-10-21 | 5.4783 |
| 2011-10-20 | 5.4656 |
| 2011-10-19 | 5.4627 |
| 2011-10-18 | 5.476 |
| 2011-10-17 | 5.5118 |
| 2011-10-16 | 5.4909 |
| 2011-10-15 | 5.4909 |
| 2011-10-14 | 5.4695 |
| 2011-10-13 | 5.4837 |
| 2011-10-12 | 5.4113 |
| 2011-10-11 | 5.4288 |
| 2011-10-10 | 5.3523 |
| 2011-10-09 | 5.3452 |
| 2011-10-08 | 5.3452 |
| 2011-10-07 | 5.3348 |
| 2011-10-06 | 5.3091 |
| 2011-10-05 | 5.2892 |
| 2011-10-04 | 5.2553 |
| 2011-10-03 | 5.3121 |
| 2011-10-02 | 5.3756 |
| 2011-10-01 | 5.3756 |
| 2011-09-30 | 5.407 |
| 2011-09-29 | 5.3952 |
| 2011-09-28 | 5.411 |
| 2011-09-27 | 5.3787 |
| 2011-09-26 | 5.3576 |
| 2011-09-25 | 5.3576 |
| 2011-09-24 | 5.3576 |
| 2011-09-23 | 5.402 |
| 2011-09-22 | 5.4114 |
| 2011-09-21 | 5.4586 |
| 2011-09-20 | 5.4577 |
| 2011-09-19 | 5.4285 |
| 2011-09-18 | 5.4821 |
| 2011-09-17 | 5.4821 |
| 2011-09-16 | 5.496 |
| 2011-09-15 | 5.528 |
| 2011-09-14 | 5.4809 |
| 2011-09-13 | 5.458 |
| 2011-09-12 | 5.4429 |
| 2011-09-11 | 5.5076 |
| 2011-09-10 | 5.5076 |
| 2011-09-09 | 5.4421 |
| 2011-09-08 | 5.5355 |
| 2011-09-07 | 5.61 |
| 2011-09-06 | 5.5819 |
| 2011-09-05 | 5.604 |
| 2011-09-04 | 5.6764 |
| 2011-09-03 | 5.6764 |
| 2011-09-02 | 5.6566 |
| 2011-09-01 | 5.6777 |
| 2011-08-31 | 5.7189 |
| 2011-08-30 | 5.7536 |
| 2011-08-29 | 5.7835 |
| 2011-08-28 | 5.741 |
| 2011-08-27 | 5.7407 |
| 2011-08-26 | 5.779 |
| 2011-08-25 | 5.7341 |
| 2011-08-24 | 5.742 |
| 2011-08-23 | 5.7546 |
| 2011-08-22 | 5.7245 |
| 2011-08-21 | 5.7335 |
| 2011-08-20 | 5.7335 |
| 2011-08-19 | 5.7383 |
| 2011-08-18 | 5.6978 |
| 2011-08-17 | 5.7455 |
| 2011-08-16 | 5.7288 |
| 2011-08-15 | 5.7497 |
| 2011-08-14 | 5.6778 |
| 2011-08-13 | 5.6778 |
| 2011-08-12 | 5.6772 |
| 2011-08-11 | 5.6648 |
| 2011-08-10 | 5.6411 |
| 2011-08-09 | 5.7261 |
| 2011-08-08 | 5.659 |
| 2011-08-07 | 5.6505 |
| 2011-08-06 | 5.6505 |
| 2011-08-05 | 5.7006 |
| 2011-08-04 | 5.6141 |
| 2011-08-03 | 5.7203 |
| 2011-08-02 | 5.6527 |
| 2011-08-01 | 5.6852 |
| 2011-07-31 | 5.6824 |
| 2011-07-30 | 5.6824 |
| 2011-07-29 | 5.7381 |
| 2011-07-28 | 5.7063 |
| 2011-07-27 | 5.7205 |
| 2011-07-26 | 5.7773 |
| 2011-07-25 | 5.7253 |
| 2011-07-24 | 5.7327 |
| 2011-07-23 | 5.7327 |
| 2011-07-22 | 5.7197 |
| 2011-07-21 | 5.7388 |
| 2011-07-20 | 5.6802 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.6456 |
| 2011-03-21 | 5.6653 |
| 2011-03-20 | 5.6432 |
| 2011-03-19 | 5.6432 |
| 2011-03-18 | 5.6558 |
| 2011-03-17 | 5.5968 |
| 2011-03-16 | 5.5358 |
| 2011-03-15 | 5.5742 |
| 2011-03-14 | 5.5723 |
| 2011-03-13 | 5.5032 |
| 2011-03-12 | 5.5032 |
| 2011-03-11 | 5.5355 |
| 2011-03-10 | 5.4963 |
| 2011-03-09 | 5.5351 |
| 2011-03-08 | 5.533 |
| 2011-03-07 | 5.5581 |
| 2011-03-06 | 5.5619 |
| 2011-03-05 | 5.5619 |
| 2011-03-04 | 5.5684 |
| 2011-03-03 | 5.5569 |
| 2011-03-02 | 5.5225 |
| 2011-03-01 | 5.4839 |
| 2011-02-28 | 5.5033 |
| 2011-02-27 | 5.4826 |
| 2011-02-26 | 5.4831 |
| 2011-02-25 | 5.4806 |
| 2011-02-24 | 5.5072 |
| 2011-02-23 | 5.4843 |
| 2011-02-22 | 5.4467 |
| 2011-02-21 | 5.4441 |
| 2011-02-20 | 5.4333 |
| 2011-02-19 | 5.4327 |
| 2011-02-18 | 5.4477 |
| 2011-02-17 | 5.4232 |
| 2011-02-16 | 5.406 |
| 2011-02-15 | 5.3778 |
| 2011-02-14 | 5.3713 |
| 2011-02-13 | 5.3922 |
| 2011-02-12 | 5.3922 |
| 2011-02-11 | 5.4018 |
| 2011-02-10 | 5.4172 |
| 2011-02-09 | 5.4611 |
| 2011-02-08 | 5.4215 |
| 2011-02-07 | 5.4084 |
| 2011-02-06 | 5.4203 |
| 2011-02-05 | 5.4338 |
| 2011-02-04 | 5.4073 |
| 2011-02-03 | 5.4229 |
| 2011-02-02 | 5.4995 |
| 2011-02-01 | 5.5061 |
| 2011-01-31 | 5.4654 |
| 2011-01-30 | 5.4466 |
| 2011-01-29 | 5.4463 |
| 2011-01-28 | 5.4214 |
| 2011-01-27 | 5.465 |
| 2011-01-26 | 5.4562 |
| 2011-01-25 | 5.4496 |
| 2011-01-24 | 5.4386 |
| 2011-01-23 | 5.3989 |
| 2011-01-22 | 5.3984 |
| 2011-01-21 | 5.424 |
| 2011-01-20 | 5.3581 |
| 2011-01-19 | 5.3489 |
| 2011-01-18 | 5.3191 |
| 2011-01-17 | 5.2797 |
| 2011-01-16 | 5.312 |
| 2011-01-15 | 5.312 |
| 2011-01-14 | 5.3218 |
| 2011-01-13 | 5.3062 |
| 2011-01-12 | 5.217 |
| 2011-01-11 | 5.16 |
| 2011-01-10 | 5.1533 |
| 2011-01-09 | 5.1435 |
| 2011-01-08 | 5.1702 |
| 2011-01-07 | 5.1289 |
| 2011-01-06 | 5.157 |
| 2011-01-05 | 5.2274 |
| 2011-01-04 | 5.2893 |
| 2011-01-03 | 5.3058 |
| 2011-01-02 | 5.3134 |
| 2011-01-01 | 5.3138 |
| 2010-12-31 | 5.3189 |
| 2010-12-30 | 5.292 |
| 2010-12-29 | 5.2604 |
| 2010-12-28 | 5.2053 |
| 2010-12-27 | 5.2467 |
| 2010-12-26 | 5.22 |
| 2010-12-25 | 5.2196 |
| 2010-12-24 | 5.22 |
| 2010-12-23 | 5.2188 |
| 2010-12-22 | 5.2147 |
| 2010-12-21 | 5.2029 |
| 2010-12-20 | 5.2142 |
| 2010-12-19 | 5.2604 |
| 2010-12-18 | 5.2603 |
| 2010-12-17 | 5.2443 |
| 2010-12-16 | 5.2628 |
| 2010-12-15 | 5.2575 |
| 2010-12-14 | 5.3079 |
| 2010-12-13 | 5.3266 |
| 2010-12-12 | 5.256 |
| 2010-12-11 | 5.256 |
| 2010-12-10 | 5.2566 |
| 2010-12-09 | 5.2608 |
| 2010-12-08 | 5.261 |
| 2010-12-07 | 5.2584 |
| 2010-12-06 | 5.273 |
| 2010-12-05 | 5.2786 |
| 2010-12-04 | 5.2804 |
| 2010-12-03 | 5.3185 |
| 2010-12-02 | 5.2449 |
| 2010-12-01 | 5.2118 |
| 2010-11-30 | 5.1602 |
| 2010-11-29 | 5.1998 |
| 2010-11-28 | 5.2518 |
| 2010-11-27 | 5.2517 |
| 2010-11-26 | 5.2588 |
| 2010-11-25 | 5.2918 |
| 2010-11-24 | 5.2985 |
| 2010-11-23 | 5.3096 |
| 2010-11-22 | 5.3933 |
| 2010-11-21 | 5.421 |
| 2010-11-20 | 5.421 |
| 2010-11-19 | 5.4133 |
| 2010-11-18 | 5.4142 |
| 2010-11-17 | 5.3737 |
| 2010-11-16 | 5.3505 |
| 2010-11-15 | 5.3784 |
| 2010-11-14 | 5.4292 |
| 2010-11-13 | 5.437 |
| 2010-11-12 | 5.4257 |
| 2010-11-11 | 5.3984 |
| 2010-11-10 | 5.4586 |
| 2010-11-09 | 5.4583 |
| 2010-11-08 | 5.4949 |
| 2010-11-07 | 5.5748 |
| 2010-11-06 | 5.5748 |
| 2010-11-05 | 5.5587 |
| 2010-11-04 | 5.6389 |
| 2010-11-03 | 5.5986 |
| 2010-11-02 | 5.5615 |
| 2010-11-01 | 5.5132 |
| 2010-10-31 | 5.5053 |
| 2010-10-30 | 5.5053 |
| 2010-10-29 | 5.5255 |
| 2010-10-28 | 5.5289 |
| 2010-10-27 | 5.4727 |
| 2010-10-26 | 5.4924 |
| 2010-10-25 | 5.5209 |
| 2010-10-24 | 5.5336 |
| 2010-10-23 | 5.5336 |
| 2010-10-22 | 5.5365 |
| 2010-10-21 | 5.5212 |
| 2010-10-20 | 5.5481 |
| 2010-10-19 | 5.4365 |
| 2010-10-18 | 5.5382 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.5746 |
| 2010-10-15 | 5.5448 |
| 2010-10-14 | 5.5634 |
| 2010-10-13 | 5.547 |
| 2010-10-12 | 5.5225 |
| 2010-10-11 | 5.4993 |
| 2010-10-10 | 5.5128 |
| 2010-10-09 | 5.5128 |
| 2010-10-08 | 5.529 |
| 2010-10-07 | 5.5222 |
| 2010-10-06 | 5.5162 |
| 2010-10-05 | 5.4943 |
| 2010-10-04 | 5.4137 |
| 2010-10-03 | 5.4442 |
| 2010-10-02 | 5.4442 |
| 2010-10-01 | 5.4711 |
| 2010-09-30 | 5.4082 |
| 2010-09-29 | 10.809 |
| 2010-09-28 | 10.7663 |
| 2010-09-27 | 10.6524 |
| 2010-09-26 | 10.5726 |
| 2010-09-25 | 10.5726 |
| 2010-09-24 | 10.7014 |
| 2010-09-23 | 10.5492 |
| 2010-09-22 | 10.6236 |
| 2010-09-21 | 10.5424 |
| 2010-09-20 | 10.3709 |
| 2010-09-19 | 10.3698 |
| 2010-09-18 | 10.3698 |
| 2010-09-17 | 10.3658 |
| 2010-09-16 | 10.3766 |
| 2010-09-15 | 10.3327 |
| 2010-09-14 | 10.3213 |
| 2010-09-13 | 10.2179 |
| 2010-09-12 | 10.0943 |
| 2010-09-11 | 10.096 |
| 2010-09-10 | 10.0722 |
| 2010-09-09 | 10.0736 |
| 2010-09-08 | 10.1129 |
| 2010-09-07 | 5.0415 |
| 2010-09-06 | 5.0895 |
| 2010-09-05 | 5.0999 |
| 2010-09-04 | 5.0999 |
| 2010-09-03 | 5.1176 |
| 2010-09-02 | 5.0912 |
| 2010-09-01 | 5.0866 |
| 2010-08-31 | 5.041 |
| 2010-08-30 | 5.0373 |
| 2010-08-29 | 5.0567 |
| 2010-08-28 | 5.0567 |
| 2010-08-27 | 5.0761 |
| 2010-08-26 | 5.0505 |
| 2010-08-25 | 5.0387 |
| 2010-08-24 | 5.0238 |
| 2010-08-23 | 5.021 |
| 2010-08-22 | 5.0527 |
| 2010-08-21 | 5.0527 |
| 2010-08-20 | 5.0522 |
| 2010-08-19 | 5.0875 |
| 2010-08-18 | 5.0843 |
| 2010-08-17 | 5.1141 |
| 2010-08-16 | 5.0929 |
| 2010-08-15 | 5.0857 |
| 2010-08-14 | 5.0857 |
| 2010-08-13 | 5.0687 |
| 2010-08-12 | 5.1011 |
| 2010-08-11 | 5.1019 |
| 2010-08-10 | 5.2213 |
| 2010-08-09 | 5.2441 |
| 2010-08-08 | 5.2293 |
| 2010-08-07 | 5.2293 |
| 2010-08-06 | 5.2707 |
| 2010-08-05 | 5.2307 |
| 2010-08-04 | 5.2217 |
| 2010-08-03 | 5.2459 |
| 2010-08-02 | 5.229 |
| 2010-08-01 | 5.1733 |
| 2010-07-31 | 5.1733 |
| 2010-07-30 | 5.1812 |
| 2010-07-29 | 5.187 |
| 2010-07-28 | 5.1617 |
| 2010-07-27 | 5.1577 |
| 2010-07-26 | 5.1546 |
| 2010-07-25 | 5.1231 |
| 2010-07-24 | 5.1231 |
| 2010-07-23 | 5.1249 |
| 2010-07-22 | 5.1322 |
| 2010-07-21 | 5.072 |
| 2010-07-20 | 5.1314 |
| 2010-07-19 | 5.1427 |
| 2010-07-18 | 5.1672 |
| 2010-07-17 | 5.1672 |
| 2010-07-16 | 5.1358 |
| 2010-07-15 | 5.1306 |
| 2010-07-14 | 5.0593 |
| 2010-07-13 | 5.0558 |
| 2010-07-12 | 5.0093 |
| 2010-07-11 | 5.0062 |
| 2010-07-10 | 5.0062 |
| 2010-07-09 | 5.0167 |
| 2010-07-08 | 5.0512 |
| 2010-07-07 | 5.0272 |
| 2010-07-06 | 5.0267 |
| 2010-07-05 | 4.9814 |
| 2010-07-04 | 5.0001 |
| 2010-07-03 | 4.8853 |
| 2010-07-02 | 5.0003 |
| 2010-07-01 | 4.9812 |
| 2010-06-30 | 4.868 |
| 2010-06-29 | 4.8505 |
| 2010-06-28 | 4.8886 |
| 2010-06-27 | 4.8895 |
| 2010-06-26 | 4.8895 |
| 2010-06-25 | 4.9203 |
| 2010-06-24 | 4.9055 |
| 2010-06-23 | 4.8945 |
| 2010-06-22 | 4.877 |
| 2010-06-21 | 4.8953 |
| 2010-06-20 | 4.9242 |
| 2010-06-19 | 4.9242 |
| 2010-06-18 | 4.927 |
| 2010-06-17 | 4.9303 |
| 2010-06-16 | 4.8987 |
| 2010-06-15 | 4.9051 |
| 2010-06-14 | 4.8639 |
| 2010-06-13 | 4.8324 |
| 2010-06-12 | 4.8324 |
| 2010-06-11 | 4.8238 |
| 2010-06-10 | 4.8312 |
| 2010-06-09 | 4.7805 |
| 2010-06-08 | 4.7707 |
| 2010-06-07 | 4.7565 |
| 2010-06-06 | 4.8053 |
| 2010-06-05 | 4.8053 |
| 2010-06-04 | 4.766 |
| 2010-06-03 | 4.8497 |
| 2010-06-02 | 4.8804 |
| 2010-06-01 | 4.8782 |
| 2010-05-31 | 4.8867 |
| 2010-05-30 | 4.9324 |
| 2010-05-29 | 4.9324 |
| 2010-05-28 | 4.8862 |
| 2010-05-27 | 4.9215 |
| 2010-05-26 | 4.8474 |
| 2010-05-25 | 4.9184 |
| 2010-05-24 | 4.9197 |
| 2010-05-23 | 4.9875 |
| 2010-05-22 | 4.9875 |
| 2010-05-21 | 5.0154 |
| 2010-05-20 | 4.9986 |
| 2010-05-19 | 4.9372 |
| 2010-05-18 | 4.8425 |
| 2010-05-17 | 4.9368 |
| 2010-05-16 | 4.971 |
| 2010-05-15 | 4.971 |
| 2010-05-14 | 4.9198 |
| 2010-05-13 | 4.986 |
| 2010-05-12 | 5.0312 |
| 2010-05-11 | 5.0271 |
| 2010-05-10 | 5.0654 |
| 2010-05-09 | 5.07 |
| 2010-05-08 | 5.07 |
| 2010-05-07 | 5.0737 |
| 2010-05-06 | 5.029 |
| 2010-05-05 | 5.0885 |
| 2010-05-04 | 5.1517 |
| 2010-05-03 | 5.2369 |
| 2010-05-02 | 5.2851 |
| 2010-05-01 | 5.2851 |
| 2010-04-30 | 5.2767 |
| 2010-04-29 | 5.2602 |
| 2010-04-28 | 5.2407 |
| 2010-04-27 | 5.2317 |
| 2010-04-26 | 5.3167 |
| 2010-04-25 | 5.283 |
| 2010-04-24 | 5.283 |
| 2010-04-23 | 5.3123 |
| 2010-04-22 | 5.2467 |
| 2010-04-21 | 5.3137 |
| 2010-04-20 | 5.3264 |
| 2010-04-19 | 5.3512 |
| 2010-04-18 | 5.3717 |
| 2010-04-17 | 5.3717 |
| 2010-04-16 | 5.3561 |
| 2010-04-15 | 5.382 |
| 2010-04-14 | 5.4182 |
| 2010-04-13 | 5.4014 |
| 2010-04-12 | 5.3885 |
| 2010-04-11 | 5.3092 |
| 2010-04-10 | 5.3092 |
| 2010-04-09 | 5.3489 |
| 2010-04-08 | 5.3048 |
| 2010-04-07 | 5.2895 |
| 2010-04-06 | 5.3119 |
| 2010-04-05 | 5.3455 |
| 2010-04-04 | 5.3483 |
| 2010-04-03 | 5.3483 |
| 2010-04-02 | 5.3751 |
| 2010-04-01 | 5.3946 |
| 2010-03-31 | 5.3685 |
| 2010-03-30 | 5.3319 |
| 2010-03-29 | 5.3532 |
| 2010-03-28 | 5.2997 |
| 2010-03-27 | 5.2997 |
| 2010-03-26 | 5.3214 |
| 2010-03-25 | 5.2786 |
| 2010-03-24 | 5.2886 |
| 2010-03-23 | 5.3442 |
| 2010-03-22 | 5.3832 |
| 2010-03-21 | 5.3751 |
| 2010-03-20 | 5.3751 |
| 2010-03-19 | 5.3655 |
| 2010-03-18 | 5.3994 |
| 2010-03-17 | 5.4504 |
| 2010-03-16 | 5.4622 |
| 2010-03-15 | 5.4243 |
| 2010-03-14 | 5.4599 |
| 2010-03-13 | 5.4599 |
| 2010-03-12 | 5.4556 |
| 2010-03-11 | 5.4284 |
| 2010-03-10 | 5.4115 |
| 2010-03-09 | 5.3969 |
| 2010-03-08 | 5.4016 |
| 2010-03-07 | 5.391 |
| 2010-03-06 | 5.391 |
| 2010-03-05 | 5.4059 |
| 2010-03-04 | 5.3899 |
| 2010-03-03 | 5.4367 |
| 2010-03-02 | 5.4052 |
| 2010-03-01 | 5.3829 |
| 2010-02-28 | 5.3857 |
| 2010-02-27 | 5.3857 |
| 2010-02-26 | 5.4035 |
| 2010-02-25 | 5.373 |
| 2010-02-24 | 5.376 |
| 2010-02-23 | 5.3665 |
| 2010-02-22 | 5.3995 |
| 2010-02-21 | 5.3685 |
| 2010-02-20 | 5.3685 |
| 2010-02-19 | 5.4049 |
| 2010-02-18 | 5.348 |
| 2010-02-17 | 5.4029 |
| 2010-02-16 | 5.4672 |
| 2010-02-15 | 5.4033 |
| 2010-02-14 | 5.3923 |
| 2010-02-13 | 5.3923 |
| 2010-02-12 | 5.4134 |
| 2010-02-11 | 5.4356 |
| 2010-02-10 | 5.4604 |
| 2010-02-09 | 5.4739 |
| 2010-02-08 | 5.4248 |
| 2010-02-07 | 5.4399 |
| 2010-02-06 | 5.4399 |
| 2010-02-05 | 5.4289 |
| 2010-02-04 | 5.4595 |
| 2010-02-03 | 5.5183 |
| 2010-02-02 | 5.5489 |
| 2010-02-01 | 5.5296 |
| 2010-01-31 | 5.546 |
| 2010-01-30 | 5.546 |
| 2010-01-29 | 5.5031 |
| 2010-01-28 | 5.545 |
| 2010-01-27 | 5.5769 |
| 2010-01-26 | 5.5977 |
| 2010-01-25 | 5.6188 |
| 2010-01-24 | 5.6163 |
| 2010-01-23 | 5.6163 |
| 2010-01-22 | 5.616 |
| 2010-01-21 | 5.6011 |
| 2010-01-20 | 5.6047 |
| 2010-01-19 | 5.6675 |
| 2010-01-18 | 5.7169 |
| 2010-01-17 | 5.7027 |
| 2010-01-16 | 5.7027 |
| 2010-01-15 | 5.7081 |
| 2010-01-14 | 5.7501 |
| 2010-01-13 | 5.7582 |
| 2010-01-12 | 5.7392 |
| 2010-01-11 | 5.7518 |
| 2010-01-10 | 5.6599 |
| 2010-01-09 | 5.6599 |
| 2010-01-08 | 5.7139 |
| 2010-01-07 | 5.6765 |
| 2010-01-06 | 5.7094 |
| 2010-01-05 | 5.6954 |
| 2010-01-04 | 5.7198 |
| 2010-01-03 | 5.7116 |
| 2010-01-02 | 5.7116 |
| 2010-01-01 | 5.6797 |
| 2009-12-31 | 5.6813 |
| 2009-12-30 | 5.6856 |
| 2009-12-29 | 5.6856 |
| 2009-12-28 | 5.6997 |
| 2009-12-27 | 5.686 |
| 2009-12-26 | 5.686 |
| 2009-12-25 | 5.7027 |
| 2009-12-24 | 5.7001 |
| 2009-12-23 | 5.6827 |
| 2009-12-22 | 5.6512 |
| 2009-12-21 | 5.6637 |
| 2009-12-20 | 5.686 |
| 2009-12-19 | 5.686 |
| 2009-12-18 | 5.6853 |
| 2009-12-17 | 5.6881 |
| 2009-12-16 | 5.7574 |
| 2009-12-15 | 5.7633 |
| 2009-12-14 | 5.8089 |
| 2009-12-13 | 5.8478 |
| 2009-12-12 | 5.8478 |
| 2009-12-11 | 5.792 |
| 2009-12-10 | 5.8367 |
| 2009-12-09 | 5.8386 |
| 2009-12-08 | 5.8198 |
| 2009-12-07 | 5.8794 |
| 2009-12-06 | 5.9708 |
| 2009-12-05 | 5.9708 |
| 2009-12-04 | 5.8865 |
| 2009-12-03 | 5.9682 |
| 2009-12-02 | 5.9698 |
| 2009-12-01 | 5.9788 |
| 2009-11-30 | 5.9573 |
| 2009-11-29 | 5.9116 |
| 2009-11-28 | 5.9116 |
| 2009-11-27 | 5.9394 |
| 2009-11-26 | 5.9295 |
| 2009-11-25 | 5.9934 |
| 2009-11-24 | 5.9299 |
| 2009-11-23 | 5.9254 |
| 2009-11-22 | 5.8704 |
| 2009-11-21 | 5.8704 |
| 2009-11-20 | 5.8894 |
| 2009-11-19 | 5.9085 |
| 2009-11-18 | 5.9249 |
| 2009-11-17 | 5.8938 |
| 2009-11-16 | 5.9363 |
| 2009-11-15 | 5.8915 |
| 2009-11-14 | 5.8915 |
| 2009-11-13 | 5.905 |
| 2009-11-12 | 5.8861 |
| 2009-11-11 | 5.9364 |
| 2009-11-10 | 5.9396 |
| 2009-11-09 | 5.9454 |
| 2009-11-08 | 5.8891 |
| 2009-11-07 | 5.8891 |
| 2009-11-06 | 5.883 |
| 2009-11-05 | 5.8944 |
| 2009-11-04 | 5.8903 |
| 2009-11-03 | 5.837 |
| 2009-11-02 | 5.8532 |
| 2009-11-01 | 5.8646 |
| 2009-10-31 | 5.8646 |
| 2009-10-30 | 5.8319 |
| 2009-10-29 | 5.8796 |
| 2009-10-28 | 5.8302 |
| 2009-10-27 | 5.8713 |
| 2009-10-26 | 5.8856 |
| 2009-10-25 | 5.9517 |
| 2009-10-24 | 5.9517 |
| 2009-10-23 | 5.9417 |
| 2009-10-22 | 5.9584 |
| 2009-10-21 | 5.9482 |
| 2009-10-20 | 5.9156 |
| 2009-10-19 | 5.9303 |
| 2009-10-18 | 5.8919 |
| 2009-10-17 | 5.8919 |
| 2009-10-16 | 5.9031 |
| 2009-10-15 | 5.9251 |
| 2009-10-14 | 5.9165 |
| 2009-10-13 | 5.8814 |
| 2009-10-12 | 5.8602 |
| 2009-10-11 | 5.8448 |
| 2009-10-10 | 5.8448 |
| 2009-10-09 | 5.8366 |
| 2009-10-08 | 5.8532 |
| 2009-10-07 | 5.8299 |
| 2009-10-06 | 5.833 |
| 2009-10-05 | 5.8082 |
| 2009-10-04 | 5.7604 |
| 2009-10-03 | 5.7604 |
| 2009-10-02 | 5.7753 |
| 2009-10-01 | 5.751 |
| 2009-09-30 | 5.8057 |
| 2009-09-29 | 5.7826 |
| 2009-09-28 | 5.7936 |
| 2009-09-27 | 5.8132 |
| 2009-09-26 | 5.8132 |
| 2009-09-25 | 5.8204 |
| 2009-09-24 | 5.805 |
| 2009-09-23 | 5.8354 |
| 2009-09-22 | 5.8679 |
| 2009-09-21 | 5.8179 |
| 2009-09-20 | 5.827 |
| 2009-09-19 | 5.827 |
| 2009-09-18 | 5.8293 |
| 2009-09-17 | 5.8371 |
| 2009-09-16 | 5.8277 |
| 2009-09-15 | 5.8126 |
| 2009-09-14 | 5.8005 |
| 2009-09-13 | 5.783 |
| 2009-09-12 | 5.783 |
| 2009-09-11 | 5.7741 |
| 2009-09-10 | 5.7775 |
| 2009-09-09 | 5.7645 |
| 2009-09-08 | 5.746 |
| 2009-09-07 | 5.6787 |
| 2009-09-06 | 5.6515 |
| 2009-09-05 | 5.6515 |
| 2009-09-04 | 5.6649 |
| 2009-09-03 | 5.649 |
| 2009-09-02 | 5.6562 |
| 2009-09-01 | 5.6305 |
| 2009-08-31 | 5.6811 |
| 2009-08-30 | 5.6925 |
| 2009-08-29 | 5.6925 |
| 2009-08-28 | 5.6688 |
| 2009-08-27 | 5.6943 |
| 2009-08-26 | 5.6413 |
| 2009-08-25 | 5.6594 |
| 2009-08-24 | 5.663 |
| 2009-08-23 | 5.6791 |
| 2009-08-22 | 5.6791 |
| 2009-08-21 | 5.6779 |
| 2009-08-20 | 5.649 |
| 2009-08-19 | 5.6467 |
| 2009-08-18 | 5.6134 |
| 2009-08-17 | 5.5894 |
| 2009-08-16 | 5.6643 |
| 2009-08-15 | 5.6643 |
| 2009-08-14 | 5.6284 |
| 2009-08-13 | 5.656 |
| 2009-08-12 | 5.6329 |
| 2009-08-11 | 5.6073 |
| 2009-08-10 | 5.5986 |
| 2009-08-09 | 5.6892 |
| 2009-08-08 | 5.6892 |
| 2009-08-07 | 5.6208 |
| 2009-08-06 | 5.6942 |
| 2009-08-05 | 5.7093 |
| 2009-08-04 | 5.712 |
| 2009-08-03 | 5.709 |
| 2009-08-02 | 5.6022 |
| 2009-08-01 | 5.6022 |
| 2009-07-31 | 5.6495 |
| 2009-07-30 | 5.5797 |
| 2009-07-29 | 5.5527 |
| 2009-07-28 | 5.6046 |
| 2009-07-27 | 5.6443 |
| 2009-07-26 | 5.6375 |
| 2009-07-25 | 5.6375 |
| 2009-07-24 | 5.6275 |
| 2009-07-23 | 5.6119 |
| 2009-07-22 | 5.6274 |
| 2009-07-21 | 5.6255 |
| 2009-07-20 | 5.6306 |
| 2009-07-19 | 5.5993 |
| 2009-07-18 | 5.5993 |
| 2009-07-17 | 5.5859 |
| 2009-07-16 | 5.5995 |
| 2009-07-15 | 5.5834 |
| 2009-07-14 | 5.539 |
| 2009-07-13 | 5.5487 |
| 2009-07-12 | 5.5085 |
| 2009-07-11 | 5.5085 |
| 2009-07-10 | 5.5242 |
| 2009-07-09 | 5.5513 |
| 2009-07-08 | 5.4935 |
| 2009-07-07 | 5.5065 |
| 2009-07-06 | 5.5438 |
| 2009-07-05 | 5.5511 |
| 2009-07-04 | 5.5511 |
| 2009-07-03 | 5.5394 |
| 2009-07-02 | 5.5322 |
| 2009-07-01 | 5.6051 |
| 2009-06-30 | 5.5631 |
| 2009-06-29 | 5.586 |
| 2009-06-28 | 5.5856 |
| 2009-06-27 | 5.5856 |
| 2009-06-26 | 5.5702 |
| 2009-06-25 | 5.5508 |
| 2009-06-24 | 5.5239 |
| 2009-06-23 | 5.575 |
| 2009-06-22 | 5.4877 |
| 2009-06-21 | 5.5207 |
| 2009-06-20 | 5.5207 |
| 2009-06-19 | 5.5224 |
| 2009-06-18 | 5.5112 |
| 2009-06-17 | 5.5347 |
| 2009-06-16 | 5.4729 |
| 2009-06-15 | 5.458 |
| 2009-06-14 | 5.5547 |
| 2009-06-13 | 5.5547 |
| 2009-06-12 | 5.5544 |
| 2009-06-11 | 5.5968 |
| 2009-06-10 | 5.5434 |
| 2009-06-09 | 5.5737 |
| 2009-06-08 | 5.52 |
| 2009-06-07 | 5.5351 |
| 2009-06-06 | 5.5351 |
| 2009-06-05 | 5.5365 |
| 2009-06-04 | 5.6147 |
| 2009-06-03 | 5.604 |
| 2009-06-02 | 5.6623 |
| 2009-06-01 | 5.6189 |
| 2009-05-31 | 5.6096 |
| 2009-05-30 | 5.6112 |
| 2009-05-29 | 5.6115 |
| 2009-05-28 | 5.5285 |
| 2009-05-27 | 5.4826 |
| 2009-05-26 | 5.5452 |
| 2009-05-25 | 5.5517 |
| 2009-05-24 | 5.5459 |
| 2009-05-23 | 5.5459 |
| 2009-05-22 | 5.5482 |
| 2009-05-21 | 5.525 |
| 2009-05-20 | 5.4628 |
| 2009-05-19 | 5.407 |
| 2009-05-18 | 5.371 |
| 2009-05-17 | 5.3483 |
| 2009-05-16 | 5.3483 |
| 2009-05-15 | 5.3481 |
| 2009-05-14 | 5.401 |
| 2009-05-13 | 5.3644 |
| 2009-05-12 | 5.4196 |
| 2009-05-11 | 5.3821 |
| 2009-05-10 | 5.4053 |
| 2009-05-09 | 5.4053 |
| 2009-05-08 | 5.4039 |
| 2009-05-07 | 5.3039 |
| 2009-05-06 | 5.2696 |
| 2009-05-05 | 5.2714 |
| 2009-05-04 | 5.3156 |
| 2009-05-03 | 5.2604 |
| 2009-05-02 | 5.2604 |
| 2009-05-01 | 5.26 |
| 2009-04-30 | 5.2475 |
| 2009-04-29 | 5.2565 |
| 2009-04-28 | 5.2027 |
| 2009-04-27 | 5.1603 |
| 2009-04-26 | 5.2485 |
| 2009-04-25 | 5.2485 |
| 2009-04-24 | 5.2495 |
| 2009-04-23 | 5.2009 |
| 2009-04-22 | 5.1536 |
| 2009-04-21 | 5.1255 |
| 2009-04-20 | 5.1127 |
| 2009-04-19 | 5.1623 |
| 2009-04-18 | 5.1623 |
| 2009-04-17 | 5.1689 |
| 2009-04-16 | 5.2257 |
| 2009-04-15 | 5.2379 |
| 2009-04-14 | 5.257 |
| 2009-04-13 | 5.2998 |
| 2009-04-12 | 5.2066 |
| 2009-04-11 | 5.2066 |
| 2009-04-10 | 5.2263 |
| 2009-04-09 | 5.1986 |
| 2009-04-08 | 5.2513 |
| 2009-04-07 | 5.2575 |
| 2009-04-06 | 5.2805 |
| 2009-04-05 | 5.3428 |
| 2009-04-04 | 5.3428 |
| 2009-04-03 | 5.3439 |
| 2009-04-02 | 5.3379 |
| 2009-04-01 | 5.2472 |
| 2009-03-31 | 5.2527 |
| 2009-03-30 | 5.2258 |
| 2009-03-29 | 5.2715 |
| 2009-03-28 | 5.2658 |
| 2009-03-27 | 5.2657 |
| 2009-03-26 | 5.3601 |
| 2009-03-25 | 5.3787 |
| 2009-03-24 | 5.3408 |
| 2009-03-23 | 5.396 |
| 2009-03-22 | 5.3698 |
| 2009-03-21 | 5.3698 |
| 2009-03-20 | 5.3836 |
| 2009-03-19 | 5.4138 |
| 2009-03-18 | 5.3448 |
| 2009-03-17 | 5.1652 |
| 2009-03-16 | 5.142 |
| 2009-03-15 | 5.1126 |
| 2009-03-14 | 5.1126 |
| 2009-03-13 | 5.1246 |
| 2009-03-12 | 5.1123 |
| 2009-03-11 | 5.0774 |
| 2009-03-10 | 5.0417 |
| 2009-03-09 | 5.0041 |
| 2009-03-08 | 5.0209 |
| 2009-03-07 | 5.0178 |
| 2009-03-06 | 5.0209 |
| 2009-03-05 | 4.9759 |
| 2009-03-04 | 5.0115 |
| 2009-03-03 | 4.9691 |
| 2009-03-02 | 4.9817 |
| 2009-03-01 | 5.0225 |
| 2009-02-28 | 5.0345 |
| 2009-02-27 | 5.0243 |
| 2009-02-26 | 5.0412 |
| 2009-02-25 | 5.0414 |
| 2009-02-24 | 5.1018 |
| 2009-02-23 | 5.0227 |
| 2009-02-22 | 5.0906 |
| 2009-02-21 | 5.0906 |
| 2009-02-20 | 5.0883 |
| 2009-02-19 | 5.0179 |
| 2009-02-18 | 4.9826 |
| 2009-02-17 | 4.9884 |
| 2009-02-16 | 5.0733 |
| 2009-02-15 | 5.1142 |
| 2009-02-14 | 5.1142 |
| 2009-02-13 | 5.099 |
| 2009-02-12 | 5.1063 |
| 2009-02-11 | 5.0992 |
| 2009-02-10 | 5.1169 |
| 2009-02-09 | 5.1364 |
| 2009-02-08 | 5.1323 |
| 2009-02-07 | 5.1323 |
| 2009-02-06 | 5.1236 |
| 2009-02-05 | 5.07 |
| 2009-02-04 | 5.0959 |
| 2009-02-03 | 5.1578 |
| 2009-02-02 | 5.0799 |
| 2009-02-01 | 5.0725 |
| 2009-01-31 | 5.0725 |
| 2009-01-30 | 5.0845 |
| 2009-01-29 | 5.1307 |
| 2009-01-28 | 5.217 |
| 2009-01-27 | 5.2413 |
| 2009-01-26 | 5.2309 |
| 2009-01-25 | 5.1444 |
| 2009-01-24 | 5.1444 |
| 2009-01-23 | 5.1487 |
| 2009-01-22 | 5.1584 |
| 2009-01-21 | 5.1572 |
| 2009-01-20 | 5.1105 |
| 2009-01-19 | 5.1932 |
| 2009-01-18 | 5.2767 |
| 2009-01-17 | 5.2767 |
| 2009-01-16 | 5.2654 |
| 2009-01-15 | 5.2208 |
| 2009-01-14 | 5.2405 |
| 2009-01-13 | 5.2338 |
| 2009-01-12 | 5.2962 |
| 2009-01-11 | 5.3261 |
| 2009-01-10 | 5.3261 |
| 2009-01-09 | 5.3364 |
| 2009-01-08 | 5.4312 |
| 2009-01-07 | 5.3956 |
| 2009-01-06 | 5.3533 |
| 2009-01-05 | 5.4057 |
| 2009-01-04 | 5.4905 |
| 2009-01-03 | 5.4905 |
| 2009-01-02 | 5.5168 |
| 2009-01-01 | 5.547 |
| 2008-12-31 | 5.5387 |
| 2008-12-30 | 5.6026 |
| 2008-12-29 | 5.5606 |
| 2008-12-28 | 5.5744 |
| 2008-12-27 | 5.5744 |
| 2008-12-26 | 5.5576 |
| 2008-12-25 | 5.5536 |
| 2008-12-24 | 5.5504 |
| 2008-12-23 | 5.5219 |
| 2008-12-22 | 5.5298 |
| 2008-12-21 | 5.5028 |
| 2008-12-20 | 5.5028 |
| 2008-12-19 | 5.5152 |
| 2008-12-18 | 5.663 |
| 2008-12-17 | 5.7082 |
| 2008-12-16 | 5.5725 |
| 2008-12-15 | 5.4259 |
| 2008-12-14 | 5.2982 |
| 2008-12-13 | 5.2982 |
| 2008-12-12 | 5.2943 |
| 2008-12-11 | 5.2811 |
| 2008-12-10 | 5.1561 |
| 2008-12-09 | 5.1224 |
| 2008-12-08 | 5.117 |
| 2008-12-07 | 5.029 |
| 2008-12-06 | 5.029 |
| 2008-12-05 | 5.0406 |
| 2008-12-04 | 5.0616 |
| 2008-12-03 | 5.0348 |
| 2008-12-02 | 5.0357 |
| 2008-12-01 | 4.9919 |
| 2008-11-30 | 5.0358 |
| 2008-11-29 | 5.0358 |
| 2008-11-28 | 5.0302 |
| 2008-11-27 | 5.1105 |
| 2008-11-26 | 5.1123 |
| 2008-11-25 | 5.1665 |
| 2008-11-24 | 5.1177 |
| 2008-11-23 | 4.9543 |
| 2008-11-22 | 4.9543 |
| 2008-11-21 | 4.991 |
| 2008-11-20 | 4.9287 |
| 2008-11-19 | 4.9529 |
| 2008-11-18 | 5.0064 |
| 2008-11-17 | 5.0093 |
| 2008-11-16 | 5.0712 |
| 2008-11-15 | 5.0712 |
| 2008-11-14 | 4.9923 |
| 2008-11-13 | 5.0673 |
| 2008-11-12 | 4.9371 |
| 2008-11-11 | 4.958 |
| 2008-11-10 | 5.0504 |
| 2008-11-09 | 5.0504 |
| 2008-11-08 | 5.0504 |
| 2008-11-07 | 5.0394 |
| 2008-11-06 | 5.0281 |
| 2008-11-05 | 5.117 |
| 2008-11-04 | 5.1442 |
| 2008-11-03 | 4.9984 |
| 2008-11-02 | 5.0556 |
| 2008-11-01 | 5.0556 |
| 2008-10-31 | 5.0458 |
| 2008-10-30 | 5.1008 |
| 2008-10-29 | 5.1348 |
| 2008-10-28 | 5.077 |
| 2008-10-27 | 4.9385 |
| 2008-10-26 | 4.9988 |
| 2008-10-25 | 4.9988 |
| 2008-10-24 | 5.0043 |
| 2008-10-23 | 5.114 |
| 2008-10-22 | 5.0635 |
| 2008-10-21 | 5.1566 |
| 2008-10-20 | 5.2895 |
| 2008-10-19 | 5.3307 |
| 2008-10-18 | 5.3307 |
| 2008-10-17 | 5.317 |
| 2008-10-16 | 5.349 |
| 2008-10-15 | 5.3286 |
| 2008-10-14 | 5.3808 |
| 2008-10-13 | 5.4197 |
| 2008-10-12 | 5.283 |
| 2008-10-11 | 5.283 |
| 2008-10-10 | 5.313 |
| 2008-10-09 | 5.3832 |
| 2008-10-08 | 5.4035 |
| 2008-10-07 | 5.3922 |
| 2008-10-06 | 5.3674 |
| 2008-10-05 | 5.5005 |
| 2008-10-04 | 5.5005 |
| 2008-10-03 | 5.4762 |
| 2008-10-02 | 5.4775 |
| 2008-10-01 | 5.5561 |
| 2008-09-30 | 5.606 |
| 2008-09-29 | 5.7025 |
| 2008-09-28 | 5.8117 |
| 2008-09-27 | 5.8117 |
| 2008-09-26 | 5.8109 |
| 2008-09-25 | 5.8302 |
| 2008-09-24 | 5.8179 |
| 2008-09-23 | 5.8272 |
| 2008-09-22 | 5.8808 |
| 2008-09-21 | 5.7574 |
| 2008-09-20 | 5.7574 |
| 2008-09-19 | 5.7544 |
| 2008-09-18 | 5.6897 |
| 2008-09-17 | 5.6945 |
| 2008-09-16 | 5.6343 |
| 2008-09-15 | 5.6742 |
| 2008-09-14 | 5.6678 |
| 2008-09-13 | 5.6678 |
| 2008-09-12 | 5.6716 |
| 2008-09-11 | 5.5842 |
| 2008-09-10 | 5.5574 |
| 2008-09-09 | 5.6201 |
| 2008-09-08 | 5.6373 |
| 2008-09-07 | 5.6893 |
| 2008-09-06 | 5.6893 |
| 2008-09-05 | 5.6954 |
| 2008-09-04 | 5.6915 |
| 2008-09-03 | 5.7941 |
| 2008-09-02 | 5.7833 |
| 2008-09-01 | 5.8191 |
| 2008-08-31 | 5.8604 |
| 2008-08-30 | 5.8604 |
| 2008-08-29 | 5.854 |
| 2008-08-28 | 5.8695 |
| 2008-08-27 | 5.8859 |
| 2008-08-26 | 5.8462 |
| 2008-08-25 | 5.8783 |
| 2008-08-24 | 5.8974 |
| 2008-08-23 | 5.8974 |
| 2008-08-22 | 5.9044 |
| 2008-08-21 | 5.942 |
| 2008-08-20 | 5.8903 |
| 2008-08-19 | 5.9072 |
| 2008-08-18 | 5.8698 |
| 2008-08-17 | 5.8685 |
| 2008-08-16 | 5.8685 |
| 2008-08-15 | 5.8686 |
| 2008-08-14 | 5.9 |
| 2008-08-13 | 5.9477 |
| 2008-08-12 | 5.9444 |
| 2008-08-11 | 5.9544 |
| 2008-08-10 | 5.9968 |
| 2008-08-09 | 5.9968 |
| 2008-08-08 | 5.9927 |
| 2008-08-07 | 6.1107 |
| 2008-08-06 | 6.1532 |
| 2008-08-05 | 6.1718 |
| 2008-08-04 | 6.2102 |
| 2008-08-03 | 6.2054 |
| 2008-08-02 | 6.2054 |
| 2008-08-01 | 6.2119 |
| 2008-07-31 | 6.2167 |
| 2008-07-30 | 6.2156 |
| 2008-07-29 | 6.2189 |
| 2008-07-28 | 6.2785 |
| 2008-07-27 | 6.26 |
| 2008-07-26 | 6.26 |
| 2008-07-25 | 6.266 |
| 2008-07-24 | 6.2543 |
| 2008-07-23 | 6.2545 |
| 2008-07-22 | 6.2906 |
| 2008-07-21 | 6.3438 |
| 2008-07-20 | 6.3185 |
| 2008-07-19 | 6.3185 |
| 2008-07-18 | 6.3183 |
| 2008-07-17 | 6.33 |
| 2008-07-16 | 6.3211 |
| 2008-07-15 | 6.3555 |
| 2008-07-14 | 6.3488 |
| 2008-07-13 | 6.3416 |
| 2008-07-12 | 6.3416 |
| 2008-07-11 | 6.3601 |
| 2008-07-10 | 6.2982 |
| 2008-07-09 | 6.2744 |
| 2008-07-08 | 6.2485 |
| 2008-07-07 | 6.2704 |
| 2008-07-06 | 6.261 |
| 2008-07-05 | 6.261 |
| 2008-07-04 | 6.2646 |
| 2008-07-03 | 6.2543 |
| 2008-07-02 | 6.3303 |
| 2008-07-01 | 6.296 |
| 2008-06-30 | 6.2827 |
| 2008-06-29 | 6.2965 |
| 2008-06-28 | 6.2965 |
| 2008-06-27 | 6.3008 |
| 2008-06-26 | 6.2881 |
| 2008-06-25 | 6.2526 |
| 2008-06-24 | 6.2176 |
| 2008-06-23 | 6.1959 |
| 2008-06-22 | 6.2365 |
| 2008-06-21 | 6.2365 |
| 2008-06-20 | 6.2292 |
| 2008-06-19 | 6.1854 |
| 2008-06-18 | 6.2026 |
| 2008-06-17 | 6.1953 |
| 2008-06-16 | 6.1749 |
| 2008-06-15 | 6.1379 |
| 2008-06-14 | 6.1379 |
| 2008-06-13 | 6.1442 |
| 2008-06-12 | 6.17 |
| 2008-06-11 | 6.214 |
| 2008-06-10 | 6.1734 |
| 2008-06-09 | 6.2471 |
| 2008-06-08 | 6.2985 |
| 2008-06-07 | 6.2985 |
| 2008-06-06 | 6.2969 |
| 2008-06-05 | 6.2254 |
| 2008-06-04 | 6.1602 |
| 2008-06-03 | 6.1653 |
| 2008-06-02 | 6.2001 |
| 2008-06-01 | 6.2093 |
| 2008-05-31 | 6.2093 |
| 2008-05-30 | 6.207 |
| 2008-05-29 | 6.1907 |
| 2008-05-28 | 6.2469 |
| 2008-05-27 | 6.2606 |
| 2008-05-26 | 6.2952 |
| 2008-05-25 | 6.261 |
| 2008-05-24 | 6.261 |
| 2008-05-23 | 6.2879 |
| 2008-05-22 | 6.2745 |
| 2008-05-21 | 6.2932 |
| 2008-05-20 | 6.2408 |
| 2008-05-19 | 6.1917 |
| 2008-05-18 | 6.2151 |
| 2008-05-17 | 6.2151 |
| 2008-05-16 | 6.212 |
| 2008-05-15 | 6.1649 |
| 2008-05-14 | 6.168 |
| 2008-05-13 | 6.1672 |
| 2008-05-12 | 6.1902 |
| 2008-05-11 | 6.1737 |
| 2008-05-10 | 6.1737 |
| 2008-05-09 | 6.171 |
| 2008-05-08 | 6.1393 |
| 2008-05-07 | 6.1138 |
| 2008-05-06 | 6.1838 |
| 2008-05-05 | 6.1781 |
| 2008-05-04 | 6.1441 |
| 2008-05-03 | 6.1441 |
| 2008-05-02 | 6.1462 |
| 2008-05-01 | 6.1673 |
| 2008-04-30 | 6.2257 |
| 2008-04-29 | 6.2061 |
| 2008-04-28 | 6.236 |
| 2008-04-27 | 6.2141 |
| 2008-04-26 | 6.2141 |
| 2008-04-25 | 6.2282 |
| 2008-04-24 | 6.2433 |
| 2008-04-23 | 6.3287 |
| 2008-04-22 | 6.3653 |
| 2008-04-21 | 6.342 |
| 2008-04-20 | 6.3035 |
| 2008-04-19 | 6.3035 |
| 2008-04-18 | 6.3042 |
| 2008-04-17 | 6.3375 |
| 2008-04-16 | 6.3505 |
| 2008-04-15 | 6.2898 |
| 2008-04-14 | 6.3053 |
| 2008-04-13 | 6.3105 |
| 2008-04-12 | 6.3105 |
| 2008-04-11 | 6.2965 |
| 2008-04-10 | 6.2733 |
| 2008-04-09 | 6.2994 |
| 2008-04-08 | 6.2505 |
| 2008-04-07 | 6.2563 |
| 2008-04-06 | 6.2482 |
| 2008-04-05 | 6.2482 |
| 2008-04-04 | 6.2683 |
| 2008-04-03 | 6.2363 |
| 2008-04-02 | 6.2416 |
| 2008-04-01 | 6.218 |
| 2008-03-31 | 6.2701 |
| 2008-03-30 | 6.2709 |
| 2008-03-29 | 6.2709 |
| 2008-03-28 | 6.2837 |
| 2008-03-27 | 6.2888 |
| 2008-03-26 | 6.2929 |
| 2008-03-25 | 6.2094 |
| 2008-03-24 | 6.1384 |
| 2008-03-23 | 6.1451 |
| 2008-03-22 | 6.1451 |
| 2008-03-21 | 6.1451 |
| 2008-03-20 | 6.1372 |
| 2008-03-19 | 6.2143 |
| 2008-03-18 | 6.2212 |
| 2008-03-17 | 6.2489 |
| 2008-03-16 | 6.2346 |
| 2008-03-15 | 6.2346 |
| 2008-03-14 | 6.2355 |
| 2008-03-13 | 6.2167 |
| 2008-03-12 | 6.1896 |
| 2008-03-11 | 6.1076 |
| 2008-03-10 | 6.1079 |
| 2008-03-09 | 6.1121 |
| 2008-03-08 | 6.1121 |
| 2008-03-07 | 6.1083 |
| 2008-03-06 | 6.1242 |
| 2008-03-05 | 6.0835 |
| 2008-03-04 | 6.0528 |
| 2008-03-03 | 6.0477 |
| 2008-03-02 | 6.0443 |
| 2008-03-01 | 6.0443 |
| 2008-02-29 | 6.0392 |
| 2008-02-28 | 6.045 |
| 2008-02-27 | 6.017 |
| 2008-02-26 | 5.9758 |
| 2008-02-25 | 5.9129 |
| 2008-02-24 | 5.9098 |
| 2008-02-23 | 5.9098 |
| 2008-02-22 | 5.91 |
| 2008-02-21 | 5.9075 |
| 2008-02-20 | 5.8711 |
| 2008-02-19 | 5.8746 |
| 2008-02-18 | 5.8416 |
| 2008-02-17 | 5.8532 |
| 2008-02-16 | 5.8532 |
| 2008-02-15 | 5.8558 |
| 2008-02-14 | 5.8396 |
| 2008-02-13 | 5.8037 |
| 2008-02-12 | 5.8133 |
| 2008-02-11 | 5.7802 |
| 2008-02-10 | 5.7856 |
| 2008-02-09 | 5.7856 |
| 2008-02-08 | 5.787 |
| 2008-02-07 | 5.7732 |
| 2008-02-06 | 5.828 |
| 2008-02-05 | 5.8359 |
| 2008-02-04 | 5.912 |
| 2008-02-03 | 5.9014 |
| 2008-02-02 | 5.9014 |
| 2008-02-01 | 5.9004 |
| 2008-01-31 | 5.9256 |
| 2008-01-30 | 5.9138 |
| 2008-01-29 | 5.8928 |
| 2008-01-28 | 5.9007 |
| 2008-01-27 | 5.8575 |
| 2008-01-26 | 5.8575 |
| 2008-01-25 | 5.8559 |
| 2008-01-24 | 5.8961 |
| 2008-01-23 | 5.8383 |
| 2008-01-22 | 5.8446 |
| 2008-01-21 | 5.7601 |
| 2008-01-20 | 5.8362 |
| 2008-01-19 | 5.8362 |
| 2008-01-18 | 5.8293 |
| 2008-01-17 | 5.8412 |
| 2008-01-16 | 5.8444 |
| 2008-01-15 | 5.9009 |
| 2008-01-14 | 5.9321 |
| 2008-01-13 | 5.9006 |
| 2008-01-12 | 5.9006 |
| 2008-01-11 | 5.8975 |
| 2008-01-10 | 5.9049 |
| 2008-01-09 | 5.8512 |
| 2008-01-08 | 5.8658 |
| 2008-01-07 | 5.8555 |
| 2008-01-06 | 5.8922 |
| 2008-01-05 | 5.8922 |
| 2008-01-04 | 5.8854 |
| 2008-01-03 | 5.8839 |
| 2008-01-02 | 5.8774 |
| 2008-01-01 | 5.8312 |
| 2007-12-31 | 5.8171 |
| 2007-12-30 | 5.8709 |
| 2007-12-29 | 5.8709 |
| 2007-12-28 | 5.8723 |
| 2007-12-27 | 5.8285 |
| 2007-12-26 | 5.7827 |
| 2007-12-25 | 5.7454 |
| 2007-12-24 | 5.7449 |
| 2007-12-23 | 5.7271 |
| 2007-12-22 | 5.7271 |
| 2007-12-21 | 5.7261 |
| 2007-12-20 | 5.7157 |
| 2007-12-19 | 5.7367 |
| 2007-12-18 | 5.7498 |
| 2007-12-17 | 5.7458 |
| 2007-12-16 | 5.7514 |
| 2007-12-15 | 5.7514 |
| 2007-12-14 | 5.7507 |
| 2007-12-13 | 5.8305 |
| 2007-12-12 | 5.8661 |
| 2007-12-11 | 5.8451 |
| 2007-12-10 | 5.8636 |
| 2007-12-09 | 5.8397 |
| 2007-12-08 | 5.8397 |
| 2007-12-07 | 5.8394 |
| 2007-12-06 | 5.8414 |
| 2007-12-05 | 5.8165 |
| 2007-12-04 | 5.882 |
| 2007-12-03 | 5.8414 |
| 2007-12-02 | 5.8269 |
| 2007-12-01 | 5.8269 |
| 2007-11-30 | 5.8285 |
| 2007-11-29 | 5.8761 |
| 2007-11-28 | 5.9057 |
| 2007-11-27 | 5.9051 |
| 2007-11-26 | 5.9159 |
| 2007-11-25 | 5.899 |
| 2007-11-24 | 5.899 |
| 2007-11-23 | 5.8989 |
| 2007-11-22 | 5.9084 |
| 2007-11-21 | 5.9096 |
| 2007-11-20 | 5.8961 |
| 2007-11-19 | 5.8355 |
| 2007-11-18 | 5.8338 |
| 2007-11-17 | 5.8338 |
| 2007-11-16 | 5.8338 |
| 2007-11-15 | 5.8158 |
| 2007-11-14 | 5.8369 |
| 2007-11-13 | 5.8122 |
| 2007-11-12 | 5.7997 |
| 2007-11-11 | 5.839 |
| 2007-11-10 | 5.839 |
| 2007-11-09 | 5.839 |
| 2007-11-08 | 5.8282 |
| 2007-11-07 | 5.8222 |
| 2007-11-06 | 5.7785 |
| 2007-11-05 | 5.7434 |
| 2007-11-04 | 5.754 |
| 2007-11-03 | 5.754 |
| 2007-11-02 | 5.754 |
| 2007-11-01 | 5.7345 |
| 2007-10-31 | 5.7473 |
| 2007-10-30 | 5.7198 |
| 2007-10-29 | 5.7159 |
| 2007-10-28 | 5.7013 |
| 2007-10-27 | 5.7013 |
| 2007-10-26 | 5.7013 |
| 2007-10-25 | 5.6748 |
| 2007-10-24 | 5.6502 |
| 2007-10-23 | 5.6477 |
| 2007-10-22 | 5.611 |
| 2007-10-21 | 5.6653 |
| 2007-10-20 | 5.6653 |
| 2007-10-19 | 5.6653 |
| 2007-10-18 | 5.6647 |
| 2007-10-17 | 5.6247 |
| 2007-10-16 | 5.6172 |
| 2007-10-15 | 5.6293 |
| 2007-10-14 | 5.6217 |
| 2007-10-13 | 5.6217 |
| 2007-10-12 | 5.6217 |
| 2007-10-11 | 5.6366 |
| 2007-10-10 | 5.6046 |
| 2007-10-09 | 5.5932 |
| 2007-10-08 | 5.5719 |
| 2007-10-07 | 5.6084 |
| 2007-10-06 | 5.6084 |
| 2007-10-05 | 5.6084 |
| 2007-10-04 | 5.6016 |
| 2007-10-03 | 5.5986 |
| 2007-10-02 | 5.6181 |
| 2007-10-01 | 5.6562 |
| 2007-09-30 | 5.6712 |
| 2007-09-29 | 5.6712 |
| 2007-09-28 | 5.6712 |
| 2007-09-27 | 5.6175 |
| 2007-09-26 | 5.6127 |
| 2007-09-25 | 5.6185 |
| 2007-09-24 | 5.5984 |
| 2007-09-23 | 5.6042 |
| 2007-09-22 | 5.6042 |
| 2007-09-21 | 5.6042 |
| 2007-09-20 | 5.6033 |
| 2007-09-19 | 5.5581 |
| 2007-09-18 | 5.5643 |
| 2007-09-17 | 5.5218 |
| 2007-09-16 | 5.5248 |
| 2007-09-15 | 5.5248 |
| 2007-09-14 | 5.5248 |
| 2007-09-13 | 5.5307 |
| 2007-09-12 | 5.5376 |
| 2007-09-11 | 5.5068 |
| 2007-09-10 | 5.4926 |
| 2007-09-09 | 5.4805 |
| 2007-09-08 | 5.4805 |
| 2007-09-07 | 5.4805 |
| 2007-09-06 | 5.4499 |
| 2007-09-05 | 5.4398 |
| 2007-09-04 | 5.4269 |
| 2007-09-03 | 5.4316 |
| 2007-09-02 | 5.4316 |
| 2007-09-01 | 5.4316 |
| 2007-08-31 | 5.4316 |
| 2007-08-30 | 5.437 |
| 2007-08-29 | 5.4486 |
| 2007-08-28 | 5.4367 |
| 2007-08-27 | 5.4486 |
| 2007-08-26 | 5.4533 |
| 2007-08-25 | 5.4533 |
| 2007-08-24 | 5.4533 |
| 2007-08-23 | 5.4135 |
| 2007-08-22 | 5.404 |
| 2007-08-21 | 5.3749 |
| 2007-08-20 | 5.3886 |
| 2007-08-19 | 5.3848 |
| 2007-08-18 | 5.3848 |
| 2007-08-17 | 5.3848 |
| 2007-08-16 | 5.3573 |
| 2007-08-15 | 5.3854 |
| 2007-08-14 | 5.4169 |
| 2007-08-13 | 5.4479 |
| 2007-08-12 | 5.4758 |
| 2007-08-11 | 5.4758 |
| 2007-08-10 | 5.4758 |
| 2007-08-09 | 5.4738 |
| 2007-08-08 | 5.5219 |
| 2007-08-07 | 5.5089 |
| 2007-08-06 | 5.5237 |
| 2007-08-05 | 5.524 |
| 2007-08-04 | 5.524 |
| 2007-08-03 | 5.524 |
| 2007-08-02 | 5.4807 |
| 2007-08-01 | 5.4659 |
| 2007-07-31 | 5.4784 |
| 2007-07-30 | 5.4769 |
| 2007-07-29 | 5.4593 |
| 2007-07-28 | 5.4593 |
| 2007-07-27 | 5.4593 |
| 2007-07-26 | 5.4955 |
| 2007-07-25 | 5.4842 |
| 2007-07-24 | 5.5321 |
| 2007-07-23 | 5.5195 |
| 2007-07-22 | 5.5264 |
| 2007-07-21 | 5.5264 |
| 2007-07-20 | 5.5264 |
| 2007-07-19 | 5.5205 |
| 2007-07-18 | 5.5161 |
| 2007-07-17 | 5.5117 |
| 2007-07-16 | 5.5117 |
| 2007-07-15 | 5.5134 |
| 2007-07-14 | 5.5134 |
| 2007-07-13 | 5.5134 |
| 2007-07-12 | 5.5088 |
| 2007-07-11 | 5.4996 |
| 2007-07-10 | 5.4864 |
| 2007-07-09 | 5.4437 |
| 2007-07-08 | 5.4443 |
| 2007-07-07 | 5.4443 |
| 2007-07-06 | 5.4443 |
| 2007-07-05 | 5.4354 |
| 2007-07-04 | 5.4343 |
| 2007-07-03 | 5.4343 |
| 2007-07-02 | 5.4443 |
| 2007-07-01 | 5.4103 |
| 2007-06-30 | 5.4103 |
| 2007-06-29 | 5.4103 |
| 2007-06-28 | 5.3684 |
| 2007-06-27 | 5.3732 |
| 2007-06-26 | 5.3809 |
| 2007-06-25 | 5.3788 |
| 2007-06-24 | 5.3799 |
| 2007-06-23 | 5.3799 |
| 2007-06-22 | 5.3799 |
| 2007-06-21 | 5.3474 |
| 2007-06-20 | 5.3619 |
| 2007-06-19 | 5.3664 |
| 2007-06-18 | 5.3608 |
| 2007-06-17 | 5.3473 |
| 2007-06-16 | 5.3473 |
| 2007-06-15 | 5.3473 |
| 2007-06-14 | 5.3185 |
| 2007-06-13 | 5.3196 |
| 2007-06-12 | 5.3225 |
| 2007-06-11 | 5.337 |
| 2007-06-10 | 5.3389 |
| 2007-06-09 | 5.3389 |
| 2007-06-08 | 5.3389 |
| 2007-06-07 | 5.3669 |
| 2007-06-06 | 5.3948 |
| 2007-06-05 | 5.3985 |
| 2007-06-04 | 5.3836 |
| 2007-06-03 | 5.3681 |
| 2007-06-02 | 5.3681 |
| 2007-06-01 | 5.3681 |
| 2007-05-31 | 5.3712 |
| 2007-05-30 | 5.3591 |
| 2007-05-29 | 5.3782 |
| 2007-05-28 | 5.3783 |
| 2007-05-27 | 5.3783 |
| 2007-05-26 | 5.3783 |
| 2007-05-25 | 5.3783 |
| 2007-05-24 | 5.3725 |
| 2007-05-23 | 5.384 |
| 2007-05-22 | 5.3829 |
| 2007-05-21 | 5.3861 |
| 2007-05-20 | 5.3981 |
| 2007-05-19 | 5.3981 |
| 2007-05-18 | 5.3981 |
| 2007-05-17 | 5.3949 |
| 2007-05-16 | 5.4052 |
| 2007-05-15 | 5.4303 |
| 2007-05-14 | 5.4075 |
| 2007-05-13 | 5.4092 |
| 2007-05-12 | 5.4092 |
| 2007-05-11 | 5.4092 |
| 2007-05-10 | 5.3925 |
| 2007-05-09 | 5.4148 |
| 2007-05-08 | 5.4148 |
| 2007-05-07 | 5.4385 |
| 2007-05-06 | 5.4349 |
| 2007-05-05 | 5.4349 |
| 2007-05-04 | 5.4349 |
| 2007-05-03 | 5.42 |
| 2007-05-02 | 5.4389 |
| 2007-05-01 | 5.4476 |
| 2007-04-30 | 5.46 |
| 2007-04-29 | 5.456 |
| 2007-04-28 | 5.456 |
| 2007-04-27 | 5.456 |
| 2007-04-26 | 5.4384 |
| 2007-04-25 | 5.4534 |
| 2007-04-24 | 5.4457 |
| 2007-04-23 | 5.4237 |
| 2007-04-22 | 5.4342 |
| 2007-04-21 | 5.4342 |
| 2007-04-20 | 5.4342 |
| 2007-04-19 | 5.4345 |
| 2007-04-18 | 5.4229 |
| 2007-04-17 | 5.418 |
| 2007-04-16 | 5.4122 |
| 2007-04-15 | 5.4087 |
| 2007-04-14 | 5.4087 |
| 2007-04-13 | 5.4087 |
| 2007-04-12 | 5.386 |
| 2007-04-11 | 5.3636 |
| 2007-04-10 | 5.3627 |
| 2007-04-09 | 5.3399 |
| 2007-04-08 | 5.3657 |
| 2007-04-07 | 5.3657 |
| 2007-04-06 | 5.3657 |
| 2007-04-05 | 5.3657 |
| 2007-04-04 | 5.3421 |
| 2007-04-03 | 5.3276 |
| 2007-04-02 | 5.3396 |
| 2007-04-01 | 5.3356 |
| 2007-03-31 | 5.3356 |
| 2007-03-30 | 5.3356 |
| 2007-03-29 | 5.3271 |
| 2007-03-28 | 5.3231 |
| 2007-03-27 | 5.3312 |
| 2007-03-26 | 5.3256 |
| 2007-03-25 | 5.3081 |
| 2007-03-24 | 5.3081 |
| 2007-03-23 | 5.3081 |
| 2007-03-22 | 5.3231 |
| 2007-03-21 | 5.3436 |
| 2007-03-20 | 5.3152 |
| 2007-03-19 | 5.3132 |
| 2007-03-18 | 5.3165 |
| 2007-03-17 | 5.3165 |
| 2007-03-16 | 5.3165 |
| 2007-03-15 | 5.2878 |
| 2007-03-14 | 5.2857 |
| 2007-03-13 | 5.2732 |
| 2007-03-12 | 5.2693 |
| 2007-03-11 | 5.2398 |
| 2007-03-10 | 5.2398 |
| 2007-03-09 | 5.2398 |
| 2007-03-08 | 5.2469 |
| 2007-03-07 | 5.269 |
| 2007-03-06 | 5.243 |
| 2007-03-05 | 5.2333 |
| 2007-03-04 | 5.2706 |
| 2007-03-03 | 5.2706 |
| 2007-03-02 | 5.2706 |
| 2007-03-01 | 5.2722 |
| 2007-02-28 | 5.2783 |
| 2007-02-27 | 5.2914 |
| 2007-02-26 | 5.2674 |
| 2007-02-25 | 5.2557 |
| 2007-02-24 | 5.2557 |
| 2007-02-23 | 5.2557 |
| 2007-02-22 | 5.243 |
| 2007-02-21 | 5.2503 |
| 2007-02-20 | 5.2483 |
| 2007-02-19 | 5.2475 |
| 2007-02-18 | 5.2475 |
| 2007-02-17 | 5.2475 |
| 2007-02-16 | 5.2475 |
| 2007-02-15 | 5.2493 |
| 2007-02-14 | 5.2427 |
| 2007-02-13 | 5.207 |
| 2007-02-12 | 5.1786 |
| 2007-02-11 | 5.1954 |
| 2007-02-10 | 5.1954 |
| 2007-02-09 | 5.1954 |
| 2007-02-08 | 5.2092 |
| 2007-02-07 | 5.1961 |
| 2007-02-06 | 5.1821 |
| 2007-02-05 | 5.1616 |
| 2007-02-04 | 5.1765 |
| 2007-02-03 | 5.1765 |
| 2007-02-02 | 5.1765 |
| 2007-02-01 | 5.1962 |
| 2007-01-31 | 5.2012 |
| 2007-01-30 | 5.1759 |
| 2007-01-29 | 5.155 |
| 2007-01-28 | 5.1604 |
| 2007-01-27 | 5.1604 |
| 2007-01-26 | 5.1604 |
| 2007-01-25 | 5.1604 |
| 2007-01-24 | 5.1711 |
| 2007-01-23 | 5.193 |
| 2007-01-22 | 5.1661 |
| 2007-01-21 | 5.1753 |
| 2007-01-20 | 5.1753 |
| 2007-01-19 | 5.1753 |
| 2007-01-18 | 5.1752 |
| 2007-01-17 | 5.1602 |
| 2007-01-16 | 5.1553 |
| 2007-01-15 | 5.1504 |
| 2007-01-14 | 5.1504 |
| 2007-01-13 | 5.1504 |
| 2007-01-12 | 5.1504 |
| 2007-01-11 | 5.1389 |
| 2007-01-10 | 5.1584 |
| 2007-01-09 | 5.1823 |
| 2007-01-08 | 5.1889 |
| 2007-01-07 | 5.1828 |
| 2007-01-06 | 5.1828 |
| 2007-01-05 | 5.1828 |
| 2007-01-04 | 5.2118 |
| 2007-01-03 | 5.2423 |
| 2007-01-02 | 5.2283 |
| 2007-01-01 | 5.2283 |
| 2006-12-31 | 5.2283 |
| 2006-12-30 | 5.2283 |
| 2006-12-29 | 5.2283 |
| 2006-12-28 | 5.2283 |
| 2006-12-27 | 5.2283 |
| 2006-12-26 | 5.2283 |
| 2006-12-25 | 5.2283 |
| 2006-12-24 | 5.2283 |
| 2006-12-23 | 5.2283 |
| 2006-12-22 | 5.2283 |
| 2006-12-21 | 5.2376 |
| 2006-12-20 | 5.2389 |
| 2006-12-19 | 5.2455 |
| 2006-12-18 | 5.2054 |
| 2006-12-17 | 5.1978 |
| 2006-12-16 | 5.1978 |
| 2006-12-15 | 5.1978 |
| 2006-12-14 | 5.2258 |
| 2006-12-13 | 5.2469 |
| 2006-12-12 | 5.2758 |
| 2006-12-11 | 5.2678 |
| 2006-12-10 | 5.2461 |
| 2006-12-09 | 5.2461 |
| 2006-12-08 | 5.2461 |
| 2006-12-07 | 5.2746 |
| 2006-12-06 | 5.2781 |
| 2006-12-05 | 5.2955 |
| 2006-12-04 | 5.2974 |
| 2006-12-03 | 5.3006 |
| 2006-12-02 | 5.3006 |
| 2006-12-01 | 5.3006 |
| 2006-11-30 | 5.27 |
| 2006-11-29 | 5.2306 |
| 2006-11-28 | 5.2434 |
| 2006-11-27 | 5.2196 |
| 2006-11-26 | 5.2102 |
| 2006-11-25 | 5.2102 |
| 2006-11-24 | 5.2102 |
| 2006-11-23 | 5.1495 |
| 2006-11-22 | 5.1495 |
| 2006-11-21 | 5.1131 |
| 2006-11-20 | 5.1006 |
| 2006-11-19 | 5.1025 |
| 2006-11-18 | 5.1025 |
| 2006-11-17 | 5.1025 |
| 2006-11-16 | 5.0941 |
| 2006-11-15 | 5.1048 |
| 2006-11-14 | 5.1033 |
| 2006-11-13 | 5.099 |
| 2006-11-12 | 5.1112 |
| 2006-11-11 | 5.1112 |
| 2006-11-10 | 5.1112 |
| 2006-11-09 | 5.1033 |
| 2006-11-08 | 5.0837 |
| 2006-11-07 | 5.0816 |
| 2006-11-06 | 5.061 |
| 2006-11-05 | 5.0566 |
| 2006-11-04 | 5.0566 |
| 2006-11-03 | 5.0566 |
| 2006-11-02 | 5.0814 |
| 2006-11-01 | 5.0796 |
| 2006-10-31 | 5.0771 |
| 2006-10-30 | 5.0602 |
| 2006-10-29 | 5.0632 |
| 2006-10-28 | 5.0632 |
| 2006-10-27 | 5.0632 |
| 2006-10-26 | 5.05 |
| 2006-10-25 | 5.0194 |
| 2006-10-24 | 5 |
| 2006-10-23 | 4.9942 |
| 2006-10-22 | 5.0227 |
| 2006-10-21 | 5.0227 |
| 2006-10-20 | 5.0227 |
| 2006-10-19 | 5.0273 |
| 2006-10-18 | 4.988 |
| 2006-10-17 | 4.9904 |
| 2006-10-16 | 4.9847 |
| 2006-10-15 | 4.9825 |
| 2006-10-14 | 4.9825 |
| 2006-10-13 | 4.9825 |
| 2006-10-12 | 4.9982 |
| 2006-10-11 | 4.987 |
| 2006-10-10 | 5.0204 |
| 2006-10-09 | 5.0204 |
| 2006-10-08 | 5.0134 |
| 2006-10-07 | 5.0134 |
| 2006-10-06 | 5.0134 |
| 2006-10-05 | 5.0525 |
| 2006-10-04 | 5.0648 |
| 2006-10-03 | 5.0699 |
| 2006-10-02 | 5.0756 |
| 2006-10-01 | 5.0495 |
| 2006-09-30 | 5.0495 |
| 2006-09-29 | 5.0495 |
| 2006-09-28 | 5.06 |
| 2006-09-27 | 5.0585 |
| 2006-09-26 | 5.0523 |
| 2006-09-25 | 5.0768 |
| 2006-09-24 | 5.0888 |
| 2006-09-23 | 5.0888 |
| 2006-09-22 | 5.0888 |
| 2006-09-21 | 5.0896 |
| 2006-09-20 | 5.0515 |
| 2006-09-19 | 5.0469 |
| 2006-09-18 | 5.0566 |
| 2006-09-17 | 5.0368 |
| 2006-09-16 | 5.0368 |
| 2006-09-15 | 5.0368 |
| 2006-09-14 | 5.0645 |
| 2006-09-13 | 5.0492 |
| 2006-09-12 | 5.047 |
| 2006-09-11 | 5.0517 |
| 2006-09-10 | 5.041 |
| 2006-09-09 | 5.041 |
| 2006-09-08 | 5.041 |
| 2006-09-07 | 5.0606 |
| 2006-09-06 | 5.0928 |
| 2006-09-05 | 5.0945 |
| 2006-09-04 | 5.1042 |
| 2006-09-03 | 5.1042 |
| 2006-09-02 | 5.1042 |
| 2006-09-01 | 5.1042 |
| 2006-08-31 | 5.0918 |
| 2006-08-30 | 5.1013 |
| 2006-08-29 | 5.0988 |
| 2006-08-28 | 5.0861 |
| 2006-08-27 | 5.0747 |
| 2006-08-26 | 5.0747 |
| 2006-08-25 | 5.0747 |
| 2006-08-24 | 5.0729 |
| 2006-08-23 | 5.0875 |
| 2006-08-22 | 5.0879 |
| 2006-08-21 | 5.1249 |
| 2006-08-20 | 5.0972 |
| 2006-08-19 | 5.0972 |
| 2006-08-18 | 5.0972 |
| 2006-08-17 | 5.099 |
| 2006-08-16 | 5.1038 |
| 2006-08-15 | 5.0833 |
| 2006-08-14 | 5.0586 |
| 2006-08-13 | 5.0614 |
| 2006-08-12 | 5.0614 |
| 2006-08-11 | 5.0614 |
| 2006-08-10 | 5.0831 |
| 2006-08-09 | 5.1139 |
| 2006-08-08 | 5.1067 |
| 2006-08-07 | 5.1037 |
| 2006-08-06 | 5.1173 |
| 2006-08-05 | 5.1173 |
| 2006-08-04 | 5.1173 |
| 2006-08-03 | 5.0893 |
| 2006-08-02 | 5.0861 |
| 2006-08-01 | 5.0934 |
| 2006-07-31 | 5.0723 |
| 2006-07-30 | 5.0665 |
| 2006-07-29 | 5.0665 |
| 2006-07-28 | 5.0665 |
| 2006-07-27 | 5.0438 |
| 2006-07-26 | 5.0497 |
| 2006-07-25 | 5.0038 |
| 2006-07-24 | 5.0219 |
| 2006-07-23 | 5.0444 |
| 2006-07-22 | 5.0444 |
| 2006-07-21 | 5.0444 |
| 2006-07-20 | 5.0235 |
| 2006-07-19 | 5.0089 |
| 2006-07-18 | 4.9709 |
| 2006-07-17 | 4.9781 |
| 2006-07-16 | 5.0282 |
| 2006-07-15 | 5.0282 |
| 2006-07-14 | 5.0282 |
| 2006-07-13 | 5.0459 |
| 2006-07-12 | 5.0488 |
| 2006-07-11 | 5.0755 |
| 2006-07-10 | 5.059 |
| 2006-07-09 | 5.0894 |
| 2006-07-08 | 5.0894 |
| 2006-07-07 | 5.0894 |
| 2006-07-06 | 5.0751 |
| 2006-07-05 | 5.0596 |
| 2006-07-04 | 5.0823 |
| 2006-07-03 | 5.0823 |
| 2006-07-02 | 5.0779 |
| 2006-07-01 | 5.0779 |
| 2006-06-30 | 5.0779 |
| 2006-06-29 | 5.0213 |
| 2006-06-28 | 4.9842 |
| 2006-06-27 | 4.9952 |
| 2006-06-26 | 4.9963 |
| 2006-06-25 | 4.9707 |
| 2006-06-24 | 4.9707 |
| 2006-06-23 | 4.9707 |
| 2006-06-22 | 4.9962 |
| 2006-06-21 | 5.0265 |
| 2006-06-20 | 4.9968 |
| 2006-06-19 | 4.9921 |
| 2006-06-18 | 5.015 |
| 2006-06-17 | 5.015 |
| 2006-06-16 | 5.015 |
| 2006-06-15 | 5.0037 |
| 2006-06-14 | 5.0016 |
| 2006-06-13 | 4.9774 |
| 2006-06-12 | 5.001 |
| 2006-06-11 | 5.0173 |
| 2006-06-10 | 5.0173 |
| 2006-06-09 | 5.0173 |
| 2006-06-08 | 5.018 |
| 2006-06-07 | 5.0773 |
| 2006-06-06 | 5.0916 |
| 2006-06-05 | 5.1219 |
| 2006-06-04 | 5.1234 |
| 2006-06-03 | 5.1234 |
| 2006-06-02 | 5.1234 |
| 2006-06-01 | 5.0762 |
| 2006-05-31 | 5.0821 |
| 2006-05-30 | 5.1026 |
| 2006-05-29 | 5.0445 |
| 2006-05-28 | 5.0445 |
| 2006-05-27 | 5.0445 |
| 2006-05-26 | 5.0445 |
| 2006-05-25 | 5.0734 |
| 2006-05-24 | 5.0651 |
| 2006-05-23 | 5.0998 |
| 2006-05-22 | 5.1021 |
| 2006-05-21 | 5.0633 |
| 2006-05-20 | 5.0633 |
| 2006-05-19 | 5.0633 |
| 2006-05-18 | 5.0863 |
| 2006-05-17 | 5.051 |
| 2006-05-16 | 5.0952 |
| 2006-05-15 | 5.0776 |
| 2006-05-14 | 5.1191 |
| 2006-05-13 | 5.1191 |
| 2006-05-12 | 5.1191 |
| 2006-05-11 | 5.0909 |
| 2006-05-10 | 5.0738 |
| 2006-05-09 | 5.0545 |
| 2006-05-08 | 5.0345 |
| 2006-05-07 | 5.0479 |
| 2006-05-06 | 5.0479 |
| 2006-05-05 | 5.0479 |
| 2006-05-04 | 5.0393 |
| 2006-05-03 | 5.0042 |
| 2006-05-02 | 5.0069 |
| 2006-05-01 | 4.9999 |
| 2006-04-30 | 4.9999 |
| 2006-04-29 | 4.9999 |
| 2006-04-28 | 4.9999 |
| 2006-04-27 | 4.9683 |
| 2006-04-26 | 4.9377 |
| 2006-04-25 | 4.9252 |
| 2006-04-24 | 4.9177 |
| 2006-04-23 | 4.8897 |
| 2006-04-22 | 4.8897 |
| 2006-04-21 | 4.8897 |
| 2006-04-20 | 4.8828 |
| 2006-04-19 | 4.9078 |
| 2006-04-18 | 4.8816 |
| 2006-04-17 | 4.8614 |
| 2006-04-16 | 4.8027 |
| 2006-04-15 | 4.8027 |
| 2006-04-14 | 4.8027 |
| 2006-04-13 | 4.8027 |
| 2006-04-12 | 4.8006 |
| 2006-04-11 | 4.8144 |
| 2006-04-10 | 4.797 |
| 2006-04-09 | 4.8008 |
| 2006-04-08 | 4.8008 |
| 2006-04-07 | 4.8008 |
| 2006-04-06 | 4.8498 |
| 2006-04-05 | 4.876 |
| 2006-04-04 | 4.8629 |
| 2006-04-03 | 4.8169 |
| 2006-04-02 | 4.8063 |
| 2006-04-01 | 4.8063 |
| 2006-03-31 | 4.8063 |
| 2006-03-30 | 4.8248 |
| 2006-03-29 | 4.7713 |
| 2006-03-28 | 4.7641 |
| 2006-03-27 | 4.7655 |
| 2006-03-26 | 4.7721 |
| 2006-03-25 | 4.7721 |
| 2006-03-24 | 4.7721 |
| 2006-03-23 | 4.7472 |
| 2006-03-22 | 4.7923 |
| 2006-03-21 | 4.7994 |
| 2006-03-20 | 4.8254 |
| 2006-03-19 | 4.8365 |
| 2006-03-18 | 4.8365 |
| 2006-03-17 | 4.8365 |
| 2006-03-16 | 4.8298 |
| 2006-03-15 | 4.7879 |
| 2006-03-14 | 4.7668 |
| 2006-03-13 | 4.7447 |
| 2006-03-12 | 4.7264 |
| 2006-03-11 | 4.7264 |
| 2006-03-10 | 4.7264 |
| 2006-03-09 | 4.7239 |
| 2006-03-08 | 4.729 |
| 2006-03-07 | 4.716 |
| 2006-03-06 | 4.7669 |
| 2006-03-05 | 4.7743 |
| 2006-03-04 | 4.7743 |
| 2006-03-03 | 4.7743 |
| 2006-03-02 | 4.7729 |
| 2006-03-01 | 4.7257 |
| 2006-02-28 | 4.7285 |
| 2006-02-27 | 4.7026 |
| 2006-02-26 | 4.7099 |
| 2006-02-25 | 4.7099 |
| 2006-02-24 | 4.7099 |
| 2006-02-23 | 4.7275 |
| 2006-02-22 | 4.7221 |
| 2006-02-21 | 4.7293 |
| 2006-02-20 | 4.7336 |
| 2006-02-19 | 4.7336 |
| 2006-02-18 | 4.7336 |
| 2006-02-17 | 4.7336 |
| 2006-02-16 | 4.7191 |
| 2006-02-15 | 4.7157 |
| 2006-02-14 | 4.7257 |
| 2006-02-13 | 4.7246 |
| 2006-02-12 | 4.7205 |
| 2006-02-11 | 4.7205 |
| 2006-02-10 | 4.7205 |
| 2006-02-09 | 4.7499 |
| 2006-02-08 | 4.74 |
| 2006-02-07 | 4.7482 |
| 2006-02-06 | 4.7461 |
| 2006-02-05 | 4.7682 |
| 2006-02-04 | 4.7682 |
| 2006-02-03 | 4.7682 |
| 2006-02-02 | 4.7975 |
| 2006-02-01 | 4.7819 |
| 2006-01-31 | 4.8216 |
| 2006-01-30 | 4.7927 |
| 2006-01-29 | 4.8009 |
| 2006-01-28 | 4.8009 |
| 2006-01-27 | 4.8009 |
| 2006-01-26 | 4.8411 |
| 2006-01-25 | 4.8575 |
| 2006-01-24 | 4.8722 |
| 2006-01-23 | 4.8784 |
| 2006-01-22 | 4.8096 |
| 2006-01-21 | 4.8096 |
| 2006-01-20 | 4.8096 |
| 2006-01-19 | 4.7944 |
| 2006-01-18 | 4.7997 |
| 2006-01-17 | 4.7945 |
| 2006-01-16 | 4.8068 |
| 2006-01-15 | 4.8068 |
| 2006-01-14 | 4.8068 |
| 2006-01-13 | 4.8068 |
| 2006-01-12 | 4.7684 |
| 2006-01-11 | 4.8079 |
| 2006-01-10 | 4.7827 |
| 2006-01-09 | 4.7885 |
| 2006-01-08 | 4.8183 |
| 2006-01-07 | 4.8183 |
| 2006-01-06 | 4.8183 |
| 2006-01-05 | 4.7982 |
| 2006-01-04 | 4.8055 |
| 2006-01-03 | 4.7666 |
| 2006-01-02 | 4.6916 |
| 2006-01-01 | 4.6916 |
| 2005-12-31 | 4.6916 |
| 2005-12-30 | 4.6916 |
| 2005-12-29 | 4.6961 |
| 2005-12-28 | 4.6918 |
| 2005-12-27 | 4.6901 |
| 2005-12-26 | 4.7038 |
| 2005-12-25 | 4.7038 |
| 2005-12-24 | 4.7038 |
| 2005-12-23 | 4.7038 |
| 2005-12-22 | 4.707 |
| 2005-12-21 | 4.6889 |
| 2005-12-20 | 4.7017 |
| 2005-12-19 | 4.7602 |
| 2005-12-18 | 4.7609 |
| 2005-12-17 | 4.7609 |
| 2005-12-16 | 4.7609 |
| 2005-12-15 | 4.7435 |
| 2005-12-14 | 4.754 |
| 2005-12-13 | 4.7418 |
| 2005-12-12 | 4.7374 |
| 2005-12-11 | 4.684 |
| 2005-12-10 | 4.684 |
| 2005-12-09 | 4.684 |
| 2005-12-08 | 4.6833 |
| 2005-12-07 | 4.6467 |
| 2005-12-06 | 4.6759 |
| 2005-12-05 | 4.6739 |
| 2005-12-04 | 4.644 |
| 2005-12-03 | 4.644 |
| 2005-12-02 | 4.644 |
| 2005-12-01 | 4.6527 |
| 2005-11-30 | 4.6749 |
| 2005-11-29 | 4.6724 |
| 2005-11-28 | 4.7072 |
| 2005-11-27 | 4.6476 |
| 2005-11-26 | 4.6476 |
| 2005-11-25 | 4.6476 |
| 2005-11-24 | 4.6801 |
| 2005-11-23 | 4.6801 |
| 2005-11-22 | 4.6831 |
| 2005-11-21 | 4.6463 |
| 2005-11-20 | 4.6629 |
| 2005-11-19 | 4.6629 |
| 2005-11-18 | 4.6629 |
| 2005-11-17 | 4.6575 |
| 2005-11-16 | 4.634 |
| 2005-11-15 | 4.6374 |
| 2005-11-14 | 4.637 |
| 2005-11-13 | 4.6414 |
| 2005-11-12 | 4.6414 |
| 2005-11-11 | 4.6414 |
| 2005-11-10 | 4.6519 |
| 2005-11-09 | 4.6651 |
| 2005-11-08 | 4.6722 |
| 2005-11-07 | 4.6742 |
| 2005-11-06 | 4.6851 |
| 2005-11-05 | 4.6851 |
| 2005-11-04 | 4.6851 |
| 2005-11-03 | 4.7343 |
| 2005-11-02 | 4.7802 |
| 2005-11-01 | 4.7579 |
| 2005-10-31 | 4.75 |
| 2005-10-30 | 4.7801 |
| 2005-10-29 | 4.7801 |
| 2005-10-28 | 4.7801 |
| 2005-10-27 | 4.814 |
| 2005-10-26 | 4.7852 |
| 2005-10-25 | 4.796 |
| 2005-10-24 | 4.7491 |
| 2005-10-23 | 4.7319 |
| 2005-10-22 | 4.7319 |
| 2005-10-21 | 4.7319 |
| 2005-10-20 | 4.7533 |
| 2005-10-19 | 4.7508 |
| 2005-10-18 | 4.7404 |
| 2005-10-17 | 4.7731 |
| 2005-10-16 | 4.7954 |
| 2005-10-15 | 4.7954 |
| 2005-10-14 | 4.7954 |
| 2005-10-13 | 4.7554 |
| 2005-10-12 | 4.7655 |
| 2005-10-11 | 4.757 |
| 2005-10-10 | 4.7799 |
| 2005-10-09 | 4.8059 |
| 2005-10-08 | 4.8059 |
| 2005-10-07 | 4.8059 |
| 2005-10-06 | 4.8189 |
| 2005-10-05 | 4.7401 |
| 2005-10-04 | 4.7261 |
| 2005-10-03 | 4.7232 |
| 2005-10-02 | 4.7662 |
| 2005-10-01 | 4.7662 |
| 2005-09-30 | 4.7662 |
| 2005-09-29 | 4.7774 |
| 2005-09-28 | 4.7759 |
| 2005-09-27 | 4.764 |
| 2005-09-26 | 4.7805 |
| 2005-09-25 | 4.7807 |
| 2005-09-24 | 4.7807 |
| 2005-09-23 | 4.7807 |
| 2005-09-22 | 4.8194 |
| 2005-09-21 | 4.8485 |
| 2005-09-20 | 4.8265 |
| 2005-09-19 | 4.8179 |
| 2005-09-18 | 4.8511 |
| 2005-09-17 | 4.8511 |
| 2005-09-16 | 4.8511 |
| 2005-09-15 | 4.8443 |
| 2005-09-14 | 4.8696 |
| 2005-09-13 | 4.8667 |
| 2005-09-12 | 4.8736 |
| 2005-09-11 | 4.9239 |
| 2005-09-10 | 4.9239 |
| 2005-09-09 | 4.9239 |
| 2005-09-08 | 4.9202 |
| 2005-09-07 | 4.9308 |
| 2005-09-06 | 4.9562 |
| 2005-09-05 | 4.9806 |
| 2005-09-04 | 4.9806 |
| 2005-09-03 | 4.9806 |
| 2005-09-02 | 4.9806 |
| 2005-09-01 | 4.9607 |
| 2005-08-31 | 4.8977 |
| 2005-08-30 | 4.8496 |
| 2005-08-29 | 4.8566 |
| 2005-08-28 | 4.8877 |
| 2005-08-27 | 4.8877 |
| 2005-08-26 | 4.8877 |
| 2005-08-25 | 4.8896 |
| 2005-08-24 | 4.8749 |
| 2005-08-23 | 4.8606 |
| 2005-08-22 | 4.8581 |
| 2005-08-21 | 4.8326 |
| 2005-08-20 | 4.8326 |
| 2005-08-19 | 4.8326 |
| 2005-08-18 | 4.8388 |
| 2005-08-17 | 4.8749 |
| 2005-08-16 | 4.9053 |
| 2005-08-15 | 4.9096 |
| 2005-08-14 | 4.9426 |
| 2005-08-13 | 4.9426 |
| 2005-08-12 | 4.9426 |
| 2005-08-11 | 4.9402 |
| 2005-08-10 | 4.9075 |
| 2005-08-09 | 4.9044 |
| 2005-08-08 | 4.9094 |
| 2005-08-07 | 4.903 |
| 2005-08-06 | 4.903 |
| 2005-08-05 | 4.903 |
| 2005-08-04 | 4.9181 |
| 2005-08-03 | 4.9 |
| 2005-08-02 | 4.8479 |
| 2005-08-01 | 4.8505 |
| 2005-07-31 | 4.8203 |
| 2005-07-30 | 4.8203 |
| 2005-07-29 | 4.8203 |
| 2005-07-28 | 4.8233 |
| 2005-07-27 | 4.7925 |
| 2005-07-26 | 4.7811 |
| 2005-07-25 | 4.7889 |
| 2005-07-24 | 4.7936 |
| 2005-07-23 | 4.7936 |
| 2005-07-22 | 4.7936 |
| 2005-07-21 | 4.8396 |
| 2005-07-20 | 4.8149 |
| 2005-07-19 | 4.7864 |
| 2005-07-18 | 4.792 |
| 2005-07-17 | 4.7883 |
| 2005-07-16 | 4.7883 |
| 2005-07-15 | 4.7883 |
| 2005-07-14 | 4.8076 |
| 2005-07-13 | 4.8052 |
| 2005-07-12 | 4.8648 |
| 2005-07-11 | 4.8006 |
| 2005-07-10 | 4.7438 |
| 2005-07-09 | 4.7438 |
| 2005-07-08 | 4.7438 |
| 2005-07-07 | 4.7489 |
| 2005-07-06 | 4.738 |
| 2005-07-05 | 4.7342 |
| 2005-07-04 | 4.7478 |
| 2005-07-03 | 4.7478 |
| 2005-07-02 | 4.7478 |
| 2005-07-01 | 4.7478 |
| 2005-06-30 | 4.8023 |
| 2005-06-29 | 4.7958 |
| 2005-06-28 | 4.7937 |
| 2005-06-27 | 4.8306 |
| 2005-06-26 | 4.8062 |
| 2005-06-25 | 4.8062 |
| 2005-06-24 | 4.8062 |
| 2005-06-23 | 4.781 |
| 2005-06-22 | 4.8143 |
| 2005-06-21 | 4.8297 |
| 2005-06-20 | 4.826 |
| 2005-06-19 | 4.8794 |
| 2005-06-18 | 4.8794 |
| 2005-06-17 | 4.8794 |
| 2005-06-16 | 4.8073 |
| 2005-06-15 | 4.8197 |
| 2005-06-14 | 4.7879 |
| 2005-06-13 | 4.806 |
| 2005-06-12 | 4.8185 |
| 2005-06-11 | 4.8185 |
| 2005-06-10 | 4.8185 |
| 2005-06-09 | 4.861 |
| 2005-06-08 | 4.8666 |
| 2005-06-07 | 4.886 |
| 2005-06-06 | 4.8839 |
| 2005-06-05 | 4.8614 |
| 2005-06-04 | 4.8614 |
| 2005-06-03 | 4.8614 |
| 2005-06-02 | 4.8837 |
| 2005-06-01 | 4.8606 |
| 2005-05-31 | 4.8974 |
| 2005-05-30 | 5.0002 |
| 2005-05-29 | 5.0002 |
| 2005-05-28 | 5.0002 |
| 2005-05-27 | 5.0002 |
| 2005-05-26 | 4.9781 |
| 2005-05-25 | 5.0149 |
| 2005-05-24 | 5.0059 |
| 2005-05-23 | 5.0089 |
| 2005-05-22 | 5.0018 |
| 2005-05-21 | 5.0018 |
| 2005-05-20 | 5.0018 |
| 2005-05-19 | 5.0333 |
| 2005-05-18 | 5.0508 |
| 2005-05-17 | 5.0317 |
| 2005-05-16 | 5.0387 |
| 2005-05-15 | 5.036 |
| 2005-05-14 | 5.036 |
| 2005-05-13 | 5.036 |
| 2005-05-12 | 5.0652 |
| 2005-05-11 | 5.1063 |
| 2005-05-10 | 5.1313 |
| 2005-05-09 | 5.1186 |
| 2005-05-08 | 5.1106 |
| 2005-05-07 | 5.1106 |
| 2005-05-06 | 5.1106 |
| 2005-05-05 | 5.1603 |
| 2005-05-04 | 5.2246 |
| 2005-05-03 | 5.126 |
| 2005-05-02 | 5.1259 |
| 2005-05-01 | 5.1262 |
| 2005-04-30 | 5.1262 |
| 2005-04-29 | 5.1262 |
| 2005-04-28 | 5.1416 |
| 2005-04-27 | 5.1589 |
| 2005-04-26 | 5.1725 |
| 2005-04-25 | 5.1821 |
| 2005-04-24 | 5.2108 |
| 2005-04-23 | 5.2108 |
| 2005-04-22 | 5.2108 |
| 2005-04-21 | 5.2071 |
| 2005-04-20 | 5.218 |
| 2005-04-19 | 5.204 |
| 2005-04-18 | 5.1898 |
| 2005-04-17 | 5.18 |
| 2005-04-16 | 5.18 |
| 2005-04-15 | 5.18 |
| 2005-04-14 | 5.18 |
| 2005-04-13 | 5.1486 |
| 2005-04-12 | 5.136 |
| 2005-04-11 | 5.1767 |
| 2005-04-10 | 5.1516 |
| 2005-04-09 | 5.1516 |
| 2005-04-08 | 5.1516 |
| 2005-04-07 | 5.1254 |
| 2005-04-06 | 5.1361 |
| 2005-04-05 | 5.1315 |
| 2005-04-04 | 5.1195 |
| 2005-04-03 | 5.1458 |
| 2005-04-02 | 5.1458 |
| 2005-04-01 | 5.1458 |
| 2005-03-31 | 5.1673 |
| 2005-03-30 | 5.1533 |
| 2005-03-29 | 5.1516 |
| 2005-03-28 | 5.1357 |
| 2005-03-27 | 5.1576 |
| 2005-03-26 | 5.1576 |
| 2005-03-25 | 5.1576 |
| 2005-03-24 | 5.1576 |
| 2005-03-23 | 5.1728 |
| 2005-03-22 | 5.2122 |
| 2005-03-21 | 5.253 |
| 2005-03-20 | 5.3072 |
| 2005-03-19 | 5.3072 |
| 2005-03-18 | 5.3072 |
| 2005-03-17 | 5.3343 |
| 2005-03-16 | 5.3489 |
| 2005-03-15 | 5.3095 |
| 2005-03-14 | 5.3307 |
| 2005-03-13 | 5.3665 |
| 2005-03-12 | 5.3665 |
| 2005-03-11 | 5.3665 |
| 2005-03-10 | 5.3532 |
| 2005-03-09 | 5.346 |
| 2005-03-08 | 5.3208 |
| 2005-03-07 | 5.2639 |
| 2005-03-06 | 5.2767 |
| 2005-03-05 | 5.2767 |
| 2005-03-04 | 5.2767 |
| 2005-03-03 | 5.2273 |
| 2005-03-02 | 5.2352 |
| 2005-03-01 | 5.2565 |
| 2005-02-28 | 5.2833 |
| 2005-02-27 | 5.2802 |
| 2005-02-26 | 5.2802 |
| 2005-02-25 | 5.2802 |
| 2005-02-24 | 5.2674 |
| 2005-02-23 | 5.2743 |
| 2005-02-22 | 5.2865 |
| 2005-02-21 | 5.2109 |
| 2005-02-20 | 5.2109 |
| 2005-02-19 | 5.2109 |
| 2005-02-18 | 5.2109 |
| 2005-02-17 | 5.2144 |
| 2005-02-16 | 5.1976 |
| 2005-02-15 | 5.1904 |
| 2005-02-14 | 5.1693 |
| 2005-02-13 | 5.1331 |
| 2005-02-12 | 5.1331 |
| 2005-02-11 | 5.1331 |
| 2005-02-10 | 5.1347 |
| 2005-02-09 | 5.1019 |
| 2005-02-08 | 5.0944 |
| 2005-02-07 | 5.0964 |
| 2005-02-06 | 5.135 |
| 2005-02-05 | 5.135 |
| 2005-02-04 | 5.135 |
| 2005-02-03 | 5.1724 |
| 2005-02-02 | 5.1994 |
| 2005-02-01 | 5.2021 |
| 2005-01-31 | 5.1969 |
| 2005-01-30 | 5.1987 |
| 2005-01-29 | 5.1987 |
| 2005-01-28 | 5.1987 |
| 2005-01-27 | 5.1992 |
| 2005-01-26 | 5.2115 |
| 2005-01-25 | 5.1686 |
| 2005-01-24 | 5.2022 |
| 2005-01-23 | 5.2036 |
| 2005-01-22 | 5.2036 |
| 2005-01-21 | 5.2036 |
| 2005-01-20 | 5.1692 |
| 2005-01-19 | 5.1804 |
| 2005-01-18 | 5.1952 |
| 2005-01-17 | 5.2242 |
| 2005-01-16 | 5.2242 |
| 2005-01-15 | 5.2242 |
| 2005-01-14 | 5.2242 |
| 2005-01-13 | 5.26 |
| 2005-01-12 | 5.2884 |
| 2005-01-11 | 5.2306 |
| 2005-01-10 | 5.2175 |
| 2005-01-09 | 5.1989 |
| 2005-01-08 | 5.1989 |
| 2005-01-07 | 5.1989 |
| 2005-01-06 | 5.2491 |
| 2005-01-05 | 5.2802 |