German Mark<=>Guyana Dollar. Historical prices. Updated daily
| date | DEM/GYD |
|---|---|
| 2012-02-18 | 136.427 |
| 2012-02-17 | 136.339 |
| 2012-02-16 | 135.0782 |
| 2012-02-15 | 136.857 |
| 2012-02-14 | 137.2297 |
| 2012-02-13 | 139.4973 |
| 2012-02-12 | 139.0484 |
| 2012-02-11 | 139.0484 |
| 2012-02-10 | 138.1679 |
| 2012-02-09 | 138.1189 |
| 2012-02-08 | 137.8034 |
| 2012-02-07 | 136.745 |
| 2012-02-06 | 136.4321 |
| 2012-02-05 | 137.2287 |
| 2012-02-04 | 137.2287 |
| 2012-02-03 | 136.3125 |
| 2012-02-02 | 136.9695 |
| 2012-02-01 | 135.9361 |
| 2012-01-31 | 137.5999 |
| 2012-01-30 | 137.5324 |
| 2012-01-29 | 137.0722 |
| 2012-01-28 | 137.0722 |
| 2012-01-27 | 136.1054 |
| 2012-01-26 | 135.8978 |
| 2012-01-25 | 135.6381 |
| 2012-01-24 | 135.5097 |
| 2012-01-23 | 134.2341 |
| 2012-01-22 | 134.3731 |
| 2012-01-21 | 134.3731 |
| 2012-01-20 | 134.9734 |
| 2012-01-19 | 134.3951 |
| 2012-01-18 | 134.3951 |
| 2012-01-17 | 132.1158 |
| 2012-01-16 | 132.2078 |
| 2012-01-15 | 132.6828 |
| 2012-01-14 | 132.6828 |
| 2012-01-13 | 133.5101 |
| 2012-01-12 | 132.2748 |
| 2012-01-11 | 134.7111 |
| 2012-01-10 | 132.8403 |
| 2012-01-09 | 131.8683 |
| 2012-01-08 | 132.737 |
| 2012-01-07 | 132.737 |
| 2012-01-06 | 132.7641 |
| 2012-01-05 | 134.3511 |
| 2012-01-04 | 137.3049 |
| 2012-01-03 | 134.9534 |
| 2012-01-02 | 134.7351 |
| 2012-01-01 | 134.5961 |
| 2011-12-31 | 134.5961 |
| 2011-12-30 | 134.5945 |
| 2011-12-29 | 134.2095 |
| 2011-12-28 | 135.7797 |
| 2011-12-27 | 135.6549 |
| 2011-12-26 | 135.6345 |
| 2011-12-25 | 135.6555 |
| 2011-12-24 | 135.6555 |
| 2011-12-23 | 135.8845 |
| 2011-12-22 | 135.499 |
| 2011-12-21 | 136.1003 |
| 2011-12-20 | 134.912 |
| 2011-12-19 | 137.2205 |
| 2011-12-18 | 137.7323 |
| 2011-12-17 | 137.7323 |
| 2011-12-16 | 135.6452 |
| 2011-12-15 | 135.0833 |
| 2011-12-14 | 135.2341 |
| 2011-12-13 | 138.9441 |
| 2011-12-12 | 140.752 |
| 2011-12-11 | 141.1053 |
| 2011-12-10 | 141.1053 |
| 2011-12-09 | 138.8439 |
| 2011-12-08 | 139.2391 |
| 2011-12-07 | 139.2391 |
| 2011-12-06 | 141.1861 |
| 2011-12-05 | 139.5249 |
| 2011-12-04 | 140.7188 |
| 2011-12-03 | 140.7188 |
| 2011-12-02 | 140.2693 |
| 2011-12-01 | 140.0454 |
| 2011-11-30 | 138.7212 |
| 2011-11-29 | 138.511 |
| 2011-11-28 | 138.6148 |
| 2011-11-27 | 139.2524 |
| 2011-11-26 | 139.2524 |
| 2011-11-25 | 138.759 |
| 2011-11-24 | 145.4666 |
| 2011-11-23 | 140.2796 |
| 2011-11-22 | 140.4304 |
| 2011-11-21 | 140.7162 |
| 2011-11-20 | 141.2193 |
| 2011-11-19 | 141.2193 |
| 2011-11-18 | 140.1589 |
| 2011-11-17 | 141.8436 |
| 2011-11-16 | 140.5812 |
| 2011-11-15 | 141.9408 |
| 2011-11-14 | 143.037 |
| 2011-11-13 | 141.815 |
| 2011-11-12 | 141.815 |
| 2011-11-11 | 141.499 |
| 2011-11-10 | 140.7096 |
| 2011-11-09 | 143.9563 |
| 2011-11-08 | 143.1346 |
| 2011-11-07 | 143.1505 |
| 2011-11-06 | 143.2701 |
| 2011-11-05 | 143.2701 |
| 2011-11-04 | 143.7063 |
| 2011-11-03 | 142.4618 |
| 2011-11-02 | 142.7379 |
| 2011-11-01 | 143.7962 |
| 2011-10-31 | 146.1103 |
| 2011-10-30 | 147.2587 |
| 2011-10-29 | 147.2587 |
| 2011-10-28 | 147.0532 |
| 2011-10-27 | 145.325 |
| 2011-10-26 | 144.8357 |
| 2011-10-25 | 146.299 |
| 2011-10-24 | 143.8208 |
| 2011-10-23 | 143.1418 |
| 2011-10-22 | 143.1418 |
| 2011-10-21 | 142.9086 |
| 2011-10-20 | 142.9787 |
| 2011-10-19 | 143.0866 |
| 2011-10-18 | 142.8974 |
| 2011-10-17 | 143.4716 |
| 2011-10-16 | 142.9173 |
| 2011-10-15 | 142.9173 |
| 2011-10-14 | 144.3029 |
| 2011-10-13 | 142.7159 |
| 2011-10-12 | 141.1278 |
| 2011-10-11 | 141.6054 |
| 2011-10-10 | 139.4099 |
| 2011-10-09 | 139.2268 |
| 2011-10-08 | 139.2268 |
| 2011-10-07 | 139.1251 |
| 2011-10-06 | 138.1045 |
| 2011-10-05 | 138.081 |
| 2011-10-04 | 137.1096 |
| 2011-10-03 | 140.4447 |
| 2011-10-02 | 142.1872 |
| 2011-10-01 | 142.1872 |
| 2011-09-30 | 142.8769 |
| 2011-09-29 | 140.6211 |
| 2011-09-28 | 141.0317 |
| 2011-09-27 | 140.0863 |
| 2011-09-26 | 139.8757 |
| 2011-09-25 | 139.8757 |
| 2011-09-24 | 139.8757 |
| 2011-09-23 | 141.0767 |
| 2011-09-22 | 141.4049 |
| 2011-09-21 | 144.3142 |
| 2011-09-20 | 143.5247 |
| 2011-09-19 | 144.0882 |
| 2011-09-18 | 144.893 |
| 2011-09-17 | 144.893 |
| 2011-09-16 | 143.8678 |
| 2011-09-15 | 142.3472 |
| 2011-09-14 | 141.972 |
| 2011-09-13 | 142.2143 |
| 2011-09-12 | 141.1043 |
| 2011-09-11 | 143.5508 |
| 2011-09-10 | 143.5508 |
| 2011-09-09 | 144.5366 |
| 2011-09-08 | 146.0965 |
| 2011-09-07 | 145.7535 |
| 2011-09-06 | 146.2213 |
| 2011-09-05 | 147.203 |
| 2011-09-04 | 148.1034 |
| 2011-09-03 | 148.1034 |
| 2011-09-02 | 148.3616 |
| 2011-09-01 | 149.3381 |
| 2011-08-31 | 149.8888 |
| 2011-08-30 | 150.7871 |
| 2011-08-29 | 150.465 |
| 2011-08-28 | 149.6275 |
| 2011-08-27 | 149.6275 |
| 2011-08-26 | 149.5069 |
| 2011-08-25 | 149.3872 |
| 2011-08-24 | 149.9583 |
| 2011-08-23 | 149.5319 |
| 2011-08-22 | 149.3898 |
| 2011-08-21 | 149.4506 |
| 2011-08-20 | 149.4506 |
| 2011-08-19 | 148.7353 |
| 2011-08-18 | 149.738 |
| 2011-08-17 | 149.6495 |
| 2011-08-16 | 149.6495 |
| 2011-08-15 | 150.8986 |
| 2011-08-14 | 150.2523 |
| 2011-08-13 | 150.2523 |
| 2011-08-12 | 149.6229 |
| 2011-08-11 | 149.6321 |
| 2011-08-10 | 148.5886 |
| 2011-08-09 | 147.2761 |
| 2011-08-08 | 148.765 |
| 2011-08-07 | 148.8938 |
| 2011-08-06 | 149.2461 |
| 2011-08-05 | 150.0304 |
| 2011-08-04 | 148.9444 |
| 2011-08-03 | 149.0518 |
| 2011-08-02 | 150.4839 |
| 2011-08-01 | 151.6947 |
| 2011-07-31 | 150.3576 |
| 2011-07-30 | 150.3576 |
| 2011-07-29 | 150.872 |
| 2011-07-28 | 151.165 |
| 2011-07-27 | 152.8701 |
| 2011-07-26 | 152.1165 |
| 2011-07-25 | 151.7346 |
| 2011-07-24 | 151.7346 |
| 2011-07-23 | 151.7346 |
| 2011-07-22 | 151.5602 |
| 2011-07-21 | 149.9921 |
| 2011-07-20 | 0.0018 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 149.2078 |
| 2011-03-21 | 148.7409 |
| 2011-03-20 | 148.357 |
| 2011-03-19 | 148.357 |
| 2011-03-18 | 146.7116 |
| 2011-03-17 | 146.8446 |
| 2011-03-16 | 147.4039 |
| 2011-03-15 | 147.1764 |
| 2011-03-14 | 146.8972 |
| 2011-03-13 | 145.7187 |
| 2011-03-12 | 145.7187 |
| 2011-03-11 | 145.732 |
| 2011-03-10 | 146.1727 |
| 2011-03-09 | 146.2044 |
| 2011-03-08 | 147.34 |
| 2011-03-07 | 147.3625 |
| 2011-03-06 | 146.4207 |
| 2011-03-05 | 146.4207 |
| 2011-03-04 | 147.1094 |
| 2011-03-03 | 146.0919 |
| 2011-03-02 | 144.9906 |
| 2011-03-01 | 145.3541 |
| 2011-02-28 | 144.7304 |
| 2011-02-27 | 144.8674 |
| 2011-02-26 | 144.8884 |
| 2011-02-25 | 145.7918 |
| 2011-02-24 | 145.2524 |
| 2011-02-23 | 144.3612 |
| 2011-02-22 | 142.2358 |
| 2011-02-21 | 143.3412 |
| 2011-02-20 | 143.1648 |
| 2011-02-19 | 143.1387 |
| 2011-02-18 | 142.903 |
| 2011-02-17 | 142.7297 |
| 2011-02-16 | 142.1678 |
| 2011-02-15 | 142.2199 |
| 2011-02-14 | 142.5875 |
| 2011-02-13 | 142.5093 |
| 2011-02-12 | 142.5093 |
| 2011-02-11 | 142.5298 |
| 2011-02-10 | 143.81 |
| 2011-02-09 | 143.1592 |
| 2011-02-08 | 143.1561 |
| 2011-02-07 | 143.1771 |
| 2011-02-06 | 143.1495 |
| 2011-02-05 | 143.6894 |
| 2011-02-04 | 143.6193 |
| 2011-02-03 | 145.4201 |
| 2011-02-02 | 145.799 |
| 2011-02-01 | 144.4568 |
| 2011-01-31 | 143.2195 |
| 2011-01-30 | 142.9511 |
| 2011-01-29 | 142.9403 |
| 2011-01-28 | 144.4042 |
| 2011-01-27 | 144.4579 |
| 2011-01-26 | 144.2891 |
| 2011-01-25 | 143.1684 |
| 2011-01-24 | 143.13 |
| 2011-01-23 | 143.1106 |
| 2011-01-22 | 143.0027 |
| 2011-01-21 | 142.2557 |
| 2011-01-20 | 141.5399 |
| 2011-01-19 | 141.2909 |
| 2011-01-18 | 139.7376 |
| 2011-01-17 | 140.3164 |
| 2011-01-16 | 140.549 |
| 2011-01-15 | 140.549 |
| 2011-01-14 | 140.072 |
| 2011-01-13 | 137.4941 |
| 2011-01-12 | 136.3871 |
| 2011-01-11 | 135.8457 |
| 2011-01-10 | 135.3666 |
| 2011-01-09 | 135.7976 |
| 2011-01-08 | 136.4658 |
| 2011-01-07 | 136.4658 |
| 2011-01-06 | 137.8034 |
| 2011-01-05 | 139.0059 |
| 2011-01-04 | 140.5005 |
| 2011-01-03 | 139.7325 |
| 2011-01-02 | 139.7754 |
| 2011-01-01 | 139.7913 |
| 2010-12-31 | 139.848 |
| 2010-12-30 | 139.1016 |
| 2010-12-29 | 137.4153 |
| 2010-12-28 | 138.556 |
| 2010-12-27 | 136.9802 |
| 2010-12-26 | 137.2548 |
| 2010-12-25 | 137.2389 |
| 2010-12-24 | 137.2267 |
| 2010-12-23 | 137.0646 |
| 2010-12-22 | 137.2737 |
| 2010-12-21 | 137.6449 |
| 2010-12-20 | 137.5723 |
| 2010-12-19 | 138.3305 |
| 2010-12-18 | 138.3254 |
| 2010-12-17 | 138.7237 |
| 2010-12-16 | 138.5683 |
| 2010-12-15 | 139.0172 |
| 2010-12-14 | 139.4779 |
| 2010-12-13 | 138.0641 |
| 2010-12-12 | 138.2375 |
| 2010-12-11 | 138.24 |
| 2010-12-10 | 138.4313 |
| 2010-12-09 | 139.077 |
| 2010-12-08 | 137.9517 |
| 2010-12-07 | 139.3506 |
| 2010-12-06 | 139.4497 |
| 2010-12-05 | 138.0161 |
| 2010-12-04 | 138.0892 |
| 2010-12-03 | 137.8315 |
| 2010-12-02 | 136.9541 |
| 2010-12-01 | 135.8886 |
| 2010-11-30 | 137.4414 |
| 2010-11-29 | 138.5575 |
| 2010-11-28 | 137.6418 |
| 2010-11-27 | 137.6393 |
| 2010-11-26 | 139.1731 |
| 2010-11-25 | 139.0269 |
| 2010-11-24 | 141.6079 |
| 2010-11-23 | 141.6079 |
| 2010-11-22 | 144.0902 |
| 2010-11-21 | 143.3289 |
| 2010-11-20 | 143.3289 |
| 2010-11-19 | 143.4348 |
| 2010-11-18 | 142.6249 |
| 2010-11-17 | 141.5967 |
| 2010-11-16 | 142.6811 |
| 2010-11-15 | 143.6449 |
| 2010-11-14 | 143.4409 |
| 2010-11-13 | 143.9875 |
| 2010-11-12 | 143.1132 |
| 2010-11-11 | 145.0407 |
| 2010-11-10 | 144.3581 |
| 2010-11-09 | 146.231 |
| 2010-11-08 | 147.1887 |
| 2010-11-07 | 148.1545 |
| 2010-11-06 | 148.1545 |
| 2010-11-05 | 149.8878 |
| 2010-11-04 | 148.2741 |
| 2010-11-03 | 147.0782 |
| 2010-11-02 | 145.9605 |
| 2010-11-01 | 147.4101 |
| 2010-10-31 | 146.2893 |
| 2010-10-30 | 146.2893 |
| 2010-10-29 | 146.1385 |
| 2010-10-28 | 145.2171 |
| 2010-10-27 | 145.2263 |
| 2010-10-26 | 146.3854 |
| 2010-10-25 | 147.1672 |
| 2010-10-24 | 146.3307 |
| 2010-10-23 | 146.3307 |
| 2010-10-22 | 146.7126 |
| 2010-10-21 | 147.0557 |
| 2010-10-20 | 144.6337 |
| 2010-10-19 | 146.4529 |
| 2010-10-18 | 145.3373 |
| 2010-10-17 | 0 |
| 2010-10-16 | 146.5828 |
| 2010-10-15 | 147.7317 |
| 2010-10-14 | 148.2895 |
| 2010-10-13 | 147.157 |
| 2010-10-12 | 146.2172 |
| 2010-10-11 | 146.8686 |
| 2010-10-10 | 146.2607 |
| 2010-10-09 | 146.2607 |
| 2010-10-08 | 146.411 |
| 2010-10-07 | 146.2218 |
| 2010-10-06 | 145.2458 |
| 2010-10-05 | 143.5176 |
| 2010-10-04 | 144.5156 |
| 2010-10-03 | 144.3152 |
| 2010-10-02 | 144.3152 |
| 2010-10-01 | 143.7512 |
| 2010-09-30 | 143.1239 |
| 2010-09-29 | 280.4303 |
| 2010-09-28 | 280.4303 |
| 2010-09-27 | 280.4303 |
| 2010-09-26 | 280.4303 |
| 2010-09-25 | 280.4303 |
| 2010-09-24 | 280.4303 |
| 2010-09-23 | 281.414 |
| 2010-09-22 | 277.5037 |
| 2010-09-21 | 275.5209 |
| 2010-09-20 | 275.3818 |
| 2010-09-19 | 275.3818 |
| 2010-09-18 | 275.3818 |
| 2010-09-17 | 275.7898 |
| 2010-09-16 | 273.852 |
| 2010-09-15 | 270.9366 |
| 2010-09-14 | 270.1809 |
| 2010-09-13 | 268.192 |
| 2010-09-12 | 266.9864 |
| 2010-09-11 | 267.0549 |
| 2010-09-10 | 265.1631 |
| 2010-09-09 | 267.3607 |
| 2010-09-08 | 267.4312 |
| 2010-09-07 | 163.4472 |
| 2010-09-06 | 134.7254 |
| 2010-09-05 | 134.7254 |
| 2010-09-04 | 134.7254 |
| 2010-09-03 | 134.7254 |
| 2010-09-02 | 134.7239 |
| 2010-09-01 | 132.986 |
| 2010-08-31 | 131.739 |
| 2010-08-30 | 133.8808 |
| 2010-08-29 | 133.8808 |
| 2010-08-28 | 133.8808 |
| 2010-08-27 | 133.8808 |
| 2010-08-26 | 133.6992 |
| 2010-08-25 | 133.6992 |
| 2010-08-24 | 133.6992 |
| 2010-08-23 | 133.6992 |
| 2010-08-22 | 133.6992 |
| 2010-08-21 | 133.6992 |
| 2010-08-20 | 133.6992 |
| 2010-08-19 | 133.3638 |
| 2010-08-18 | 133.9421 |
| 2010-08-17 | 132.9047 |
| 2010-08-16 | 132.9047 |
| 2010-08-15 | 133.2718 |
| 2010-08-14 | 133.2718 |
| 2010-08-13 | 133.2718 |
| 2010-08-12 | 134.7494 |
| 2010-08-11 | 137.2451 |
| 2010-08-10 | 136.1136 |
| 2010-08-09 | 139.0402 |
| 2010-08-08 | 138.7529 |
| 2010-08-07 | 138.7529 |
| 2010-08-06 | 138.7529 |
| 2010-08-05 | 136.9909 |
| 2010-08-04 | 138.9139 |
| 2010-08-03 | 138.9139 |
| 2010-08-02 | 137.3606 |
| 2010-08-01 | 137.0625 |
| 2010-07-31 | 137.0625 |
| 2010-07-30 | 137.0625 |
| 2010-07-29 | 136.2603 |
| 2010-07-28 | 137.1402 |
| 2010-07-27 | 137.2292 |
| 2010-07-26 | 135.6943 |
| 2010-07-25 | 135.4729 |
| 2010-07-24 | 135.4729 |
| 2010-07-23 | 135.4729 |
| 2010-07-22 | 135.0194 |
| 2010-07-21 | 134.4626 |
| 2010-07-20 | 134.4043 |
| 2010-07-19 | 136.2158 |
| 2010-07-18 | 134.7771 |
| 2010-07-17 | 134.7771 |
| 2010-07-16 | 134.7771 |
| 2010-07-15 | 132.9763 |
| 2010-07-14 | 133.7131 |
| 2010-07-13 | 130.8825 |
| 2010-07-12 | 130.8825 |
| 2010-07-11 | 130.8825 |
| 2010-07-10 | 130.8825 |
| 2010-07-09 | 130.8825 |
| 2010-07-08 | 130.8825 |
| 2010-07-07 | 130.8825 |
| 2010-07-06 | 130.384 |
| 2010-07-05 | 131.4762 |
| 2010-07-04 | 130.0461 |
| 2010-07-03 | 129.0577 |
| 2010-07-02 | 129.0577 |
| 2010-07-01 | 129.0577 |
| 2010-06-30 | 129.0577 |
| 2010-06-29 | 128.0265 |
| 2010-06-28 | 128.0265 |
| 2010-06-27 | 127.5719 |
| 2010-06-26 | 127.5719 |
| 2010-06-25 | 127.5719 |
| 2010-06-24 | 128.9136 |
| 2010-06-23 | 128.6968 |
| 2010-06-22 | 128.6968 |
| 2010-06-21 | 128.6968 |
| 2010-06-20 | 128.6968 |
| 2010-06-19 | 128.6968 |
| 2010-06-18 | 130.2956 |
| 2010-06-17 | 128.9729 |
| 2010-06-16 | 128.9729 |
| 2010-06-15 | 128.9729 |
| 2010-06-14 | 128.6963 |
| 2010-06-13 | 126.2865 |
| 2010-06-12 | 126.2865 |
| 2010-06-11 | 126.2865 |
| 2010-06-10 | 126.986 |
| 2010-06-09 | 125.7364 |
| 2010-06-08 | 125.7364 |
| 2010-06-07 | 125.5099 |
| 2010-06-06 | 125.7487 |
| 2010-06-05 | 125.7487 |
| 2010-06-04 | 125.7487 |
| 2010-06-03 | 129.1314 |
| 2010-06-02 | 128.9458 |
| 2010-06-01 | 128.932 |
| 2010-05-31 | 127.8669 |
| 2010-05-30 | 130.3994 |
| 2010-05-29 | 130.3994 |
| 2010-05-28 | 130.3994 |
| 2010-05-27 | 129.9939 |
| 2010-05-26 | 129.9939 |
| 2010-05-25 | 128.594 |
| 2010-05-24 | 130.3452 |
| 2010-05-23 | 130.0471 |
| 2010-05-22 | 130.0471 |
| 2010-05-21 | 130.0471 |
| 2010-05-20 | 128.2959 |
| 2010-05-19 | 128.9453 |
| 2010-05-18 | 130.3482 |
| 2010-05-17 | 129.7025 |
| 2010-05-16 | 131.2036 |
| 2010-05-15 | 131.2036 |
| 2010-05-14 | 131.2036 |
| 2010-05-13 | 132.467 |
| 2010-05-12 | 133.5428 |
| 2010-05-11 | 132.0963 |
| 2010-05-10 | 139.3204 |
| 2010-05-09 | 134.0761 |
| 2010-05-08 | 134.0761 |
| 2010-05-07 | 134.0761 |
| 2010-05-06 | 133.4809 |
| 2010-05-05 | 137.603 |
| 2010-05-04 | 139.3306 |
| 2010-05-03 | 139.3592 |
| 2010-05-02 | 140.7111 |
| 2010-05-01 | 140.7111 |
| 2010-04-30 | 140.7111 |
| 2010-04-29 | 140.8144 |
| 2010-04-28 | 140.7167 |
| 2010-04-27 | 140.7091 |
| 2010-04-26 | 140.7356 |
| 2010-04-25 | 140.7597 |
| 2010-04-24 | 140.7597 |
| 2010-04-23 | 140.7597 |
| 2010-04-22 | 140.7039 |
| 2010-04-21 | 140.7142 |
| 2010-04-20 | 140.7147 |
| 2010-04-19 | 140.7638 |
| 2010-04-18 | 140.728 |
| 2010-04-17 | 140.728 |
| 2010-04-16 | 140.728 |
| 2010-04-15 | 140.7801 |
| 2010-04-14 | 142.6821 |
| 2010-04-13 | 140.7331 |
| 2010-04-12 | 140.7392 |
| 2010-04-11 | 140.7188 |
| 2010-04-10 | 140.7188 |
| 2010-04-09 | 140.7188 |
| 2010-04-08 | 139.9815 |
| 2010-04-07 | 140.7331 |
| 2010-04-06 | 139.0136 |
| 2010-04-05 | 140.6876 |
| 2010-04-04 | 140.6876 |
| 2010-04-03 | 140.6876 |
| 2010-04-02 | 140.6876 |
| 2010-04-01 | 140.6876 |
| 2010-03-31 | 142.1606 |
| 2010-03-30 | 142.1489 |
| 2010-03-29 | 142.1591 |
| 2010-03-28 | 140.5884 |
| 2010-03-27 | 140.5884 |
| 2010-03-26 | 140.5884 |
| 2010-03-25 | 140.6405 |
| 2010-03-24 | 140.2821 |
| 2010-03-23 | 140.6278 |
| 2010-03-22 | 142.1596 |
| 2010-03-21 | 142.6663 |
| 2010-03-20 | 142.6663 |
| 2010-03-19 | 142.6663 |
| 2010-03-18 | 143.8555 |
| 2010-03-17 | 144.8602 |
| 2010-03-16 | 144.3566 |
| 2010-03-15 | 144.1378 |
| 2010-03-14 | 142.1402 |
| 2010-03-13 | 142.1402 |
| 2010-03-12 | 142.1402 |
| 2010-03-11 | 142.1637 |
| 2010-03-10 | 142.1356 |
| 2010-03-09 | 142.1519 |
| 2010-03-08 | 142.1376 |
| 2010-03-07 | 142.1483 |
| 2010-03-06 | 142.1483 |
| 2010-03-05 | 142.1483 |
| 2010-03-04 | 142.2015 |
| 2010-03-03 | 141.409 |
| 2010-03-02 | 142.1386 |
| 2010-03-01 | 142.1529 |
| 2010-02-28 | 142.9148 |
| 2010-02-27 | 142.9148 |
| 2010-02-26 | 142.9148 |
| 2010-02-25 | 146.1876 |
| 2010-02-24 | 146.2075 |
| 2010-02-23 | 143.1188 |
| 2010-02-22 | 143.8213 |
| 2010-02-21 | 142.2148 |
| 2010-02-20 | 142.2148 |
| 2010-02-19 | 142.2148 |
| 2010-02-18 | 142.9173 |
| 2010-02-17 | 143.0549 |
| 2010-02-16 | 143.8898 |
| 2010-02-15 | 143.4404 |
| 2010-02-14 | 143.0682 |
| 2010-02-13 | 143.0682 |
| 2010-02-12 | 143.0682 |
| 2010-02-11 | 142.4904 |
| 2010-02-10 | 143.31 |
| 2010-02-09 | 144.5545 |
| 2010-02-08 | 143.8632 |
| 2010-02-07 | 144.3515 |
| 2010-02-06 | 144.3515 |
| 2010-02-05 | 144.3515 |
| 2010-02-04 | 145.4963 |
| 2010-02-03 | 146.8732 |
| 2010-02-02 | 146.4054 |
| 2010-02-01 | 146.1436 |
| 2010-01-31 | 147.0813 |
| 2010-01-30 | 147.0813 |
| 2010-01-29 | 147.0813 |
| 2010-01-28 | 147.0624 |
| 2010-01-27 | 146.1947 |
| 2010-01-26 | 147.7899 |
| 2010-01-25 | 148.4679 |
| 2010-01-24 | 148.3145 |
| 2010-01-23 | 148.3145 |
| 2010-01-22 | 148.3145 |
| 2010-01-21 | 146.2857 |
| 2010-01-20 | 148.7931 |
| 2010-01-19 | 150.2257 |
| 2010-01-18 | 149.286 |
| 2010-01-17 | 149.5708 |
| 2010-01-16 | 149.5708 |
| 2010-01-15 | 149.5708 |
| 2010-01-14 | 152.1901 |
| 2010-01-13 | 153.3272 |
| 2010-01-12 | 152.4304 |
| 2010-01-11 | 150.5862 |
| 2010-01-10 | 150.3382 |
| 2010-01-09 | 150.3382 |
| 2010-01-08 | 150.3382 |
| 2010-01-07 | 150.0545 |
| 2010-01-06 | 150.5877 |
| 2010-01-05 | 151.5265 |
| 2010-01-04 | 150.8817 |
| 2010-01-03 | 151.142 |
| 2010-01-02 | 151.142 |
| 2010-01-01 | 151.142 |
| 2009-12-31 | 151.142 |
| 2009-12-30 | 151.6277 |
| 2009-12-29 | 151.6277 |
| 2009-12-28 | 151.3276 |
| 2009-12-27 | 150.8224 |
| 2009-12-26 | 150.8224 |
| 2009-12-25 | 150.8224 |
| 2009-12-24 | 150.8224 |
| 2009-12-23 | 150.8224 |
| 2009-12-22 | 150.8224 |
| 2009-12-21 | 150.8224 |
| 2009-12-20 | 150.8224 |
| 2009-12-19 | 150.8224 |
| 2009-12-18 | 150.8224 |
| 2009-12-17 | 150.5913 |
| 2009-12-16 | 151.0857 |
| 2009-12-15 | 152.7602 |
| 2009-12-14 | 154.0753 |
| 2009-12-13 | 153.7312 |
| 2009-12-12 | 153.7312 |
| 2009-12-11 | 153.7312 |
| 2009-12-10 | 154.6545 |
| 2009-12-09 | 155.4501 |
| 2009-12-08 | 154.9756 |
| 2009-12-07 | 155.5416 |
| 2009-12-06 | 158.6314 |
| 2009-12-05 | 158.6314 |
| 2009-12-04 | 158.6314 |
| 2009-12-03 | 159.3891 |
| 2009-12-02 | 156.9814 |
| 2009-12-01 | 158.9509 |
| 2009-11-30 | 156.667 |
| 2009-11-29 | 155.604 |
| 2009-11-28 | 155.604 |
| 2009-11-27 | 155.604 |
| 2009-11-26 | 156.7662 |
| 2009-11-25 | 158.8257 |
| 2009-11-24 | 157.0919 |
| 2009-11-23 | 157.0448 |
| 2009-11-22 | 153.9203 |
| 2009-11-21 | 153.9203 |
| 2009-11-20 | 153.9203 |
| 2009-11-19 | 156.3106 |
| 2009-11-18 | 157.4948 |
| 2009-11-17 | 156.4783 |
| 2009-11-16 | 157.7402 |
| 2009-11-15 | 157.0944 |
| 2009-11-14 | 157.0944 |
| 2009-11-13 | 157.0944 |
| 2009-11-12 | 156.9068 |
| 2009-11-11 | 158.0935 |
| 2009-11-10 | 158.186 |
| 2009-11-09 | 156.7958 |
| 2009-11-08 | 156.5514 |
| 2009-11-07 | 156.5514 |
| 2009-11-06 | 156.5514 |
| 2009-11-05 | 156.9564 |
| 2009-11-04 | 153.7649 |
| 2009-11-03 | 153.6243 |
| 2009-11-02 | 154.8074 |
| 2009-11-01 | 155.8295 |
| 2009-10-31 | 155.8295 |
| 2009-10-30 | 155.8295 |
| 2009-10-29 | 156.1046 |
| 2009-10-28 | 154.1606 |
| 2009-10-27 | 157.8046 |
| 2009-10-26 | 157.8046 |
| 2009-10-25 | 158.1799 |
| 2009-10-24 | 158.1799 |
| 2009-10-23 | 158.1799 |
| 2009-10-22 | 158.3358 |
| 2009-10-21 | 155.2124 |
| 2009-10-20 | 158.0434 |
| 2009-10-19 | 155.3811 |
| 2009-10-18 | 157.9907 |
| 2009-10-17 | 157.9907 |
| 2009-10-16 | 157.9907 |
| 2009-10-15 | 153.9464 |
| 2009-10-14 | 158.1436 |
| 2009-10-13 | 158.1472 |
| 2009-10-12 | 157.0678 |
| 2009-10-11 | 157.2417 |
| 2009-10-10 | 157.2417 |
| 2009-10-09 | 157.2417 |
| 2009-10-08 | 155.3259 |
| 2009-10-07 | 156.0427 |
| 2009-10-06 | 156.7769 |
| 2009-10-05 | 155.5452 |
| 2009-10-04 | 153.5036 |
| 2009-10-03 | 153.5036 |
| 2009-10-02 | 153.5036 |
| 2009-10-01 | 154.6878 |
| 2009-09-30 | 154.8171 |
| 2009-09-29 | 154.8171 |
| 2009-09-28 | 156.1976 |
| 2009-09-27 | 155.2088 |
| 2009-09-26 | 155.2088 |
| 2009-09-25 | 155.2088 |
| 2009-09-24 | 156.5923 |
| 2009-09-23 | 157.6492 |
| 2009-09-22 | 156.5964 |
| 2009-09-21 | 157.0382 |
| 2009-09-20 | 157.0382 |
| 2009-09-19 | 157.0382 |
| 2009-09-18 | 157.0382 |
| 2009-09-17 | 156.2375 |
| 2009-09-16 | 156.2375 |
| 2009-09-15 | 152.2188 |
| 2009-09-14 | 154.496 |
| 2009-09-13 | 155.4711 |
| 2009-09-12 | 155.4711 |
| 2009-09-11 | 155.4711 |
| 2009-09-10 | 154.402 |
| 2009-09-09 | 151.4447 |
| 2009-09-08 | 150.9109 |
| 2009-09-07 | 152.1584 |
| 2009-09-06 | 151.9181 |
| 2009-09-05 | 151.9181 |
| 2009-09-04 | 151.9181 |
| 2009-09-03 | 149.289 |
| 2009-09-02 | 151.1103 |
| 2009-09-01 | 152.1507 |
| 2009-08-31 | 152.163 |
| 2009-08-30 | 153.2689 |
| 2009-08-29 | 153.2689 |
| 2009-08-28 | 153.2689 |
| 2009-08-27 | 152.3916 |
| 2009-08-26 | 148.7675 |
| 2009-08-25 | 152.7571 |
| 2009-08-24 | 152.976 |
| 2009-08-23 | 152.3972 |
| 2009-08-22 | 152.3972 |
| 2009-08-21 | 146.4877 |
| 2009-08-20 | 146.4877 |
| 2009-08-19 | 146.4877 |
| 2009-08-18 | 146.4877 |
| 2009-08-17 | 149.9353 |
| 2009-08-16 | 151.7126 |
| 2009-08-15 | 151.7126 |
| 2009-08-14 | 151.7126 |
| 2009-08-13 | 150.9472 |
| 2009-08-12 | 147.4024 |
| 2009-08-11 | 150.7329 |
| 2009-08-10 | 145.2698 |
| 2009-08-09 | 151.3214 |
| 2009-08-08 | 151.3214 |
| 2009-08-07 | 151.3214 |
| 2009-08-06 | 153.1161 |
| 2009-08-05 | 153.2608 |
| 2009-08-04 | 153.0077 |
| 2009-08-03 | 149.1045 |
| 2009-08-02 | 150.2978 |
| 2009-08-01 | 150.2978 |
| 2009-07-31 | 150.2978 |
| 2009-07-30 | 150.0406 |
| 2009-07-29 | 150.4814 |
| 2009-07-28 | 151.7571 |
| 2009-07-27 | 150.0197 |
| 2009-07-26 | 148.0471 |
| 2009-07-25 | 148.0471 |
| 2009-07-24 | 148.0471 |
| 2009-07-23 | 150.4819 |
| 2009-07-22 | 150.4819 |
| 2009-07-21 | 150.4819 |
| 2009-07-20 | 150.4819 |
| 2009-07-19 | 150.4819 |
| 2009-07-18 | 150.4819 |
| 2009-07-17 | 150.4819 |
| 2009-07-16 | 150.4819 |
| 2009-07-15 | 146.7244 |
| 2009-07-14 | 148.992 |
| 2009-07-13 | 148.8739 |
| 2009-07-12 | 148.1182 |
| 2009-07-11 | 148.1182 |
| 2009-07-10 | 148.1182 |
| 2009-07-09 | 148.0389 |
| 2009-07-08 | 147.8539 |
| 2009-07-07 | 146.637 |
| 2009-07-06 | 148.245 |
| 2009-07-05 | 145.4104 |
| 2009-07-04 | 145.4104 |
| 2009-07-03 | 145.4104 |
| 2009-07-02 | 148.2895 |
| 2009-07-01 | 147.4924 |
| 2009-06-30 | 146.5327 |
| 2009-06-29 | 145.7156 |
| 2009-06-28 | 147.68 |
| 2009-06-27 | 147.68 |
| 2009-06-26 | 147.68 |
| 2009-06-25 | 144.4471 |
| 2009-06-24 | 146.8814 |
| 2009-06-23 | 147.3635 |
| 2009-06-22 | 145.0607 |
| 2009-06-21 | 145.8879 |
| 2009-06-20 | 145.8879 |
| 2009-06-19 | 145.8879 |
| 2009-06-18 | 144.2682 |
| 2009-06-17 | 145.4861 |
| 2009-06-16 | 145.4861 |