German Mark<=>Dalasi. Historical prices. Updated daily
| date | DEM/GMD |
|---|---|
| 2012-02-17 | 20.4879 |
| 2012-02-16 | 20.3 |
| 2012-02-15 | 20.5235 |
| 2012-02-14 | 20.529 |
| 2012-02-13 | 20.6405 |
| 2012-02-12 | 20.6855 |
| 2012-02-11 | 20.6855 |
| 2012-02-10 | 21.0529 |
| 2012-02-09 | 20.1381 |
| 2012-02-08 | 20.1168 |
| 2012-02-07 | 19.92 |
| 2012-02-06 | 19.8745 |
| 2012-02-05 | 20.3573 |
| 2012-02-04 | 20.3573 |
| 2012-02-03 | 19.9285 |
| 2012-02-02 | 20.0264 |
| 2012-02-01 | 19.8509 |
| 2012-01-31 | 20.3145 |
| 2012-01-30 | 20.6012 |
| 2012-01-29 | 20.5297 |
| 2012-01-28 | 20.5297 |
| 2012-01-27 | 20.2599 |
| 2012-01-26 | 20.4232 |
| 2012-01-25 | 20.2974 |
| 2012-01-24 | 19.8974 |
| 2012-01-23 | 19.7035 |
| 2012-01-22 | 20.0526 |
| 2012-01-21 | 20.0526 |
| 2012-01-20 | 19.812 |
| 2012-01-19 | 19.2805 |
| 2012-01-18 | 19.2805 |
| 2012-01-17 | 19.2038 |
| 2012-01-16 | 19.2001 |
| 2012-01-15 | 19.2692 |
| 2012-01-14 | 19.2692 |
| 2012-01-13 | 19.4006 |
| 2012-01-12 | 19.2609 |
| 2012-01-11 | 19.3378 |
| 2012-01-10 | 19.3481 |
| 2012-01-09 | 19.2416 |
| 2012-01-08 | 19.3697 |
| 2012-01-07 | 19.3697 |
| 2012-01-06 | 19.3962 |
| 2012-01-05 | 19.6039 |
| 2012-01-04 | 19.7267 |
| 2012-01-03 | 19.6676 |
| 2012-01-02 | 19.6358 |
| 2012-01-01 | 19.6136 |
| 2011-12-31 | 19.6136 |
| 2011-12-30 | 19.5657 |
| 2011-12-29 | 19.4932 |
| 2011-12-28 | 19.7956 |
| 2011-12-27 | 19.1599 |
| 2011-12-26 | 19.157 |
| 2011-12-25 | 19.1598 |
| 2011-12-24 | 19.1598 |
| 2011-12-23 | 19.1855 |
| 2011-12-22 | 19.358 |
| 2011-12-21 | 19.213 |
| 2011-12-20 | 19.0453 |
| 2011-12-19 | 19.0824 |
| 2011-12-18 | 19.1538 |
| 2011-12-17 | 19.1538 |
| 2011-12-16 | 19.355 |
| 2011-12-15 | 19.2749 |
| 2011-12-14 | 19.3439 |
| 2011-12-13 | 19.5613 |
| 2011-12-12 | 19.8159 |
| 2011-12-11 | 19.8657 |
| 2011-12-10 | 19.8657 |
| 2011-12-09 | 19.8114 |
| 2011-12-08 | 20.1878 |
| 2011-12-07 | 20.1878 |
| 2011-12-06 | 19.85 |
| 2011-12-05 | 19.8841 |
| 2011-12-04 | 20.0511 |
| 2011-12-03 | 20.0511 |
| 2011-12-02 | 19.9903 |
| 2011-12-01 | 19.9584 |
| 2011-11-30 | 19.7988 |
| 2011-11-29 | 19.7639 |
| 2011-11-28 | 19.7788 |
| 2011-11-27 | 19.8658 |
| 2011-11-26 | 19.8658 |
| 2011-11-25 | 19.7751 |
| 2011-11-24 | 19.8537 |
| 2011-11-23 | 19.9918 |
| 2011-11-22 | 20.0378 |
| 2011-11-21 | 20.0786 |
| 2011-11-20 | 20.1522 |
| 2011-11-19 | 20.1522 |
| 2011-11-18 | 20.0237 |
| 2011-11-17 | 19.973 |
| 2011-11-16 | 20.0593 |
| 2011-11-15 | 20.2146 |
| 2011-11-14 | 20.4207 |
| 2011-11-13 | 20.2461 |
| 2011-11-12 | 20.2461 |
| 2011-11-11 | 20.2221 |
| 2011-11-10 | 20.0885 |
| 2011-11-09 | 20.5409 |
| 2011-11-08 | 20.4237 |
| 2011-11-07 | 20.4118 |
| 2011-11-06 | 20.4492 |
| 2011-11-05 | 20.4492 |
| 2011-11-04 | 20.466 |
| 2011-11-03 | 20.3062 |
| 2011-11-02 | 20.286 |
| 2011-11-01 | 20.4918 |
| 2011-10-31 | 20.7959 |
| 2011-10-30 | 20.9593 |
| 2011-10-29 | 20.9593 |
| 2011-10-28 | 20.9765 |
| 2011-10-27 | 20.6842 |
| 2011-10-26 | 20.6094 |
| 2011-10-25 | 20.4529 |
| 2011-10-24 | 20.3808 |
| 2011-10-23 | 20.2862 |
| 2011-10-22 | 20.2862 |
| 2011-10-21 | 20.2565 |
| 2011-10-20 | 20.2047 |
| 2011-10-19 | 20.1951 |
| 2011-10-18 | 20.2499 |
| 2011-10-17 | 20.3815 |
| 2011-10-16 | 20.3018 |
| 2011-10-15 | 20.3018 |
| 2011-10-14 | 20.2179 |
| 2011-10-13 | 19.8794 |
| 2011-10-12 | 19.6272 |
| 2011-10-11 | 20.9495 |
| 2011-10-10 | 20.6501 |
| 2011-10-09 | 20.6234 |
| 2011-10-08 | 20.6234 |
| 2011-10-07 | 20.5826 |
| 2011-10-06 | 20.482 |
| 2011-10-05 | 20.4029 |
| 2011-10-04 | 20.2594 |
| 2011-10-03 | 20.4751 |
| 2011-10-02 | 20.7287 |
| 2011-10-01 | 20.7287 |
| 2011-09-30 | 20.8297 |
| 2011-09-29 | 20.7783 |
| 2011-09-28 | 20.8389 |
| 2011-09-27 | 20.725 |
| 2011-09-26 | 20.6663 |
| 2011-09-25 | 20.6663 |
| 2011-09-24 | 20.6663 |
| 2011-09-23 | 20.2404 |
| 2011-09-22 | 20.2874 |
| 2011-09-21 | 20.4787 |
| 2011-09-20 | 20.487 |
| 2011-09-19 | 21.3127 |
| 2011-09-18 | 20.5812 |
| 2011-09-17 | 20.5613 |
| 2011-09-16 | 21.5106 |
| 2011-09-15 | 21.5745 |
| 2011-09-14 | 20.6005 |
| 2011-09-13 | 20.4839 |
| 2011-09-12 | 20.4368 |
| 2011-09-11 | 20.6386 |
| 2011-09-10 | 20.6386 |
| 2011-09-09 | 19.8801 |
| 2011-09-08 | 21.0003 |
| 2011-09-07 | 21.1844 |
| 2011-09-06 | 21.0458 |
| 2011-09-05 | 20.8576 |
| 2011-09-04 | 20.7176 |
| 2011-09-03 | 20.7176 |
| 2011-09-02 | 21.0223 |
| 2011-09-01 | 20.4916 |
| 2011-08-31 | 21.8899 |
| 2011-08-30 | 21.9845 |
| 2011-08-29 | 22.0755 |
| 2011-08-28 | 20.9828 |
| 2011-08-27 | 20.9828 |
| 2011-08-26 | 22.0704 |
| 2011-08-25 | 21.2217 |
| 2011-08-24 | 21.9344 |
| 2011-08-23 | 21.5371 |
| 2011-08-22 | 20.5524 |
| 2011-08-21 | 20.7732 |
| 2011-08-20 | 20.7732 |
| 2011-08-19 | 21.5249 |
| 2011-08-18 | 20.8064 |
| 2011-08-17 | 20.6866 |
| 2011-08-16 | 20.6866 |
| 2011-08-15 | 20.7008 |
| 2011-08-14 | 20.6141 |
| 2011-08-13 | 20.6141 |
| 2011-08-12 | 20.5367 |
| 2011-08-11 | 20.5772 |
| 2011-08-10 | 20.7559 |
| 2011-08-09 | 20.5439 |
| 2011-08-08 | 21.4599 |
| 2011-08-07 | 20.4778 |
| 2011-08-06 | 20.4852 |
| 2011-08-05 | 21.3746 |
| 2011-08-04 | 20.7549 |
| 2011-08-03 | 21.1123 |
| 2011-08-02 | 20.8806 |
| 2011-08-01 | 20.9916 |
| 2011-07-31 | 20.346 |
| 2011-07-30 | 20.346 |
| 2011-07-29 | 21.1629 |
| 2011-07-28 | 21.0923 |
| 2011-07-27 | 21.5182 |
| 2011-07-26 | 21.7289 |
| 2011-07-25 | 20.1991 |
| 2011-07-24 | 19.7303 |
| 2011-07-23 | 19.7303 |
| 2011-07-22 | 20.1776 |
| 2011-07-21 | 20.3949 |
| 2011-07-20 | 20.1255 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 19.4306 |
| 2011-03-21 | 19.6193 |
| 2011-03-20 | 20.2459 |
| 2011-03-19 | 20.2459 |
| 2011-03-18 | 19.9705 |
| 2011-03-17 | 19.7057 |
| 2011-03-16 | 19.2256 |
| 2011-03-15 | 19.2977 |
| 2011-03-14 | 19.3089 |
| 2011-03-13 | 19.9928 |
| 2011-03-12 | 19.9928 |
| 2011-03-11 | 20.08 |
| 2011-03-10 | 19.0446 |
| 2011-03-09 | 19.1939 |
| 2011-03-08 | 19.5881 |
| 2011-03-07 | 19.2783 |
| 2011-03-06 | 20.1884 |
| 2011-03-05 | 20.1884 |
| 2011-03-04 | 20.1909 |
| 2011-03-03 | 19.6321 |
| 2011-03-02 | 19.1356 |
| 2011-03-01 | 19.0144 |
| 2011-02-28 | 19.4409 |
| 2011-02-27 | 19.8784 |
| 2011-02-26 | 19.8813 |
| 2011-02-25 | 19.3698 |
| 2011-02-24 | 19.9665 |
| 2011-02-23 | 18.9761 |
| 2011-02-22 | 18.8738 |
| 2011-02-21 | 18.8774 |
| 2011-02-20 | 19.7388 |
| 2011-02-19 | 19.7352 |
| 2011-02-18 | 19.7625 |
| 2011-02-17 | 19.6423 |
| 2011-02-16 | 18.7199 |
| 2011-02-15 | 19.4996 |
| 2011-02-14 | 18.6105 |
| 2011-02-13 | 19.553 |
| 2011-02-12 | 19.553 |
| 2011-02-11 | 19.5262 |
| 2011-02-10 | 18.7583 |
| 2011-02-09 | 19.3376 |
| 2011-02-08 | 19.1515 |
| 2011-02-07 | 19.0855 |
| 2011-02-06 | 19.6682 |
| 2011-02-05 | 19.69 |
| 2011-02-04 | 19.6101 |
| 2011-02-03 | 19.1504 |
| 2011-02-02 | 19.446 |
| 2011-02-01 | 19.9777 |
| 2011-01-31 | 18.8677 |
| 2011-01-30 | 18.9487 |
| 2011-01-29 | 18.9473 |
| 2011-01-28 | 18.7838 |
| 2011-01-27 | 19.2895 |
| 2011-01-26 | 19.2675 |
| 2011-01-25 | 19.2328 |
| 2011-01-24 | 19.1811 |
| 2011-01-23 | 19.3561 |
| 2011-01-22 | 19.3532 |
| 2011-01-21 | 19.1576 |
| 2011-01-20 | 19.4516 |
| 2011-01-19 | 18.9679 |
| 2011-01-18 | 18.8447 |
| 2011-01-17 | 19.2021 |
| 2011-01-16 | 19.3109 |
| 2011-01-15 | 19.3109 |
| 2011-01-14 | 19.3002 |
| 2011-01-13 | 18.7808 |
| 2011-01-12 | 18.2935 |
| 2011-01-11 | 17.9044 |
| 2011-01-10 | 17.9085 |
| 2011-01-09 | 18.2655 |
| 2011-01-08 | 18.9535 |
| 2011-01-07 | 17.8114 |
| 2011-01-06 | 17.9571 |
| 2011-01-05 | 18.3181 |
| 2011-01-04 | 18.3656 |
| 2011-01-03 | 18.4285 |
| 2011-01-02 | 18.6294 |
| 2011-01-01 | 18.6316 |
| 2010-12-31 | 18.6356 |
| 2010-12-30 | 18.339 |
| 2010-12-29 | 18.5803 |
| 2010-12-28 | 18.4244 |
| 2010-12-27 | 17.9719 |
| 2010-12-26 | 18.4726 |
| 2010-12-25 | 18.4703 |
| 2010-12-24 | 18.269 |
| 2010-12-23 | 18.271 |
| 2010-12-22 | 19.4153 |
| 2010-12-21 | 19.4138 |
| 2010-12-20 | 19.3775 |
| 2010-12-19 | 18.6592 |
| 2010-12-18 | 18.6585 |
| 2010-12-17 | 18.1713 |
| 2010-12-16 | 18.0399 |
| 2010-12-15 | 18.9209 |
| 2010-12-14 | 19.1356 |
| 2010-12-13 | 19.0901 |
| 2010-12-12 | 19.0579 |
| 2010-12-11 | 19.0583 |
| 2010-12-10 | 18.9449 |
| 2010-12-09 | 18.8902 |
| 2010-12-08 | 18.3002 |
| 2010-12-07 | 18.9674 |
| 2010-12-06 | 18.9761 |
| 2010-12-05 | 18.8205 |
| 2010-12-04 | 18.8307 |
| 2010-12-03 | 18.4459 |
| 2010-12-02 | 19.2588 |
| 2010-12-01 | 18.8002 |
| 2010-11-30 | 18.9475 |
| 2010-11-29 | 18.1048 |
| 2010-11-28 | 18.6897 |
| 2010-11-27 | 18.6894 |
| 2010-11-26 | 18.113 |
| 2010-11-25 | 19.4715 |
| 2010-11-24 | 19.0727 |
| 2010-11-23 | 19.1535 |
| 2010-11-22 | 19.5007 |
| 2010-11-21 | 19.4059 |
| 2010-11-20 | 19.4059 |
| 2010-11-19 | 18.8789 |
| 2010-11-18 | 18.8201 |
| 2010-11-17 | 19.0523 |
| 2010-11-16 | 18.9659 |
| 2010-11-15 | 18.745 |
| 2010-11-14 | 20.0315 |
| 2010-11-13 | 19.558 |
| 2010-11-12 | 18.8892 |
| 2010-11-11 | 18.5778 |
| 2010-11-10 | 19.1806 |
| 2010-11-09 | 19.0063 |
| 2010-11-08 | 20.2676 |
| 2010-11-07 | 20.4897 |
| 2010-11-06 | 20.4897 |
| 2010-11-05 | 19.899 |
| 2010-11-04 | 20.7861 |
| 2010-11-03 | 20.4665 |
| 2010-11-02 | 20.0876 |
| 2010-11-01 | 20.2354 |
| 2010-10-31 | 19.5878 |
| 2010-10-30 | 19.5878 |
| 2010-10-29 | 20.2661 |
| 2010-10-28 | 20.1827 |
| 2010-10-27 | 18.7527 |
| 2010-10-26 | 19.1279 |
| 2010-10-25 | 19.2777 |
| 2010-10-24 | 19.2986 |
| 2010-10-23 | 19.2986 |
| 2010-10-22 | 19.2573 |
| 2010-10-21 | 19.2195 |
| 2010-10-20 | 19.0523 |
| 2010-10-19 | 18.9648 |
| 2010-10-18 | 19.2788 |
| 2010-10-17 | 0 |
| 2010-10-16 | 19.2814 |
| 2010-10-15 | 19.2839 |
| 2010-10-14 | 19.4322 |
| 2010-10-13 | 19.266 |
| 2010-10-12 | 19.2031 |
| 2010-10-11 | 19.1443 |
| 2010-10-10 | 19.1123 |
| 2010-10-09 | 19.1123 |
| 2010-10-08 | 19.2445 |
| 2010-10-07 | 19.1791 |
| 2010-10-06 | 19.2236 |
| 2010-10-05 | 18.722 |
| 2010-10-04 | 18.8442 |
| 2010-10-03 | 19.0305 |
| 2010-10-02 | 19.0305 |
| 2010-10-01 | 19.0119 |
| 2010-09-30 | 18.6279 |
| 2010-09-29 | 36.9194 |
| 2010-09-28 | 38.1618 |
| 2010-09-27 | 37.8049 |
| 2010-09-26 | 40.8912 |
| 2010-09-25 | 40.8912 |
| 2010-09-24 | 37.9951 |
| 2010-09-23 | 37.8898 |
| 2010-09-22 | 41.0619 |
| 2010-09-21 | 40.2796 |
| 2010-09-20 | 40.0659 |
| 2010-09-19 | 40.077 |
| 2010-09-18 | 40.077 |
| 2010-09-17 | 39.9892 |
| 2010-09-16 | 40.074 |
| 2010-09-15 | 39.8838 |
| 2010-09-14 | 39.2846 |
| 2010-09-13 | 38.4686 |
| 2010-09-12 | 38.1819 |
| 2010-09-11 | 38.1917 |
| 2010-09-10 | 38.2559 |
| 2010-09-09 | 37.9614 |
| 2010-09-08 | 36.3222 |
| 2010-09-07 | 18.1197 |
| 2010-09-06 | 19.0804 |
| 2010-09-05 | 19.0334 |
| 2010-09-04 | 19.0334 |
| 2010-09-03 | 19.1136 |
| 2010-09-02 | 19.0103 |
| 2010-09-01 | 19.6397 |
| 2010-08-31 | 18.0164 |
| 2010-08-30 | 19.3544 |
| 2010-08-29 | 18.9051 |
| 2010-08-28 | 18.9051 |
| 2010-08-27 | 19.5037 |
| 2010-08-26 | 18.9009 |
| 2010-08-25 | 19.3498 |
| 2010-08-24 | 19.3094 |
| 2010-08-23 | 17.9714 |
| 2010-08-22 | 19.3363 |
| 2010-08-21 | 19.3363 |
| 2010-08-20 | 19.3238 |
| 2010-08-19 | 19.4726 |
| 2010-08-18 | 19.5319 |
| 2010-08-17 | 19.582 |
| 2010-08-16 | 18.8079 |
| 2010-08-15 | 18.6455 |
| 2010-08-14 | 18.6455 |
| 2010-08-13 | 18.7394 |
| 2010-08-12 | 18.8186 |
| 2010-08-11 | 18.8825 |
| 2010-08-10 | 19.108 |
| 2010-08-09 | 19.6837 |
| 2010-08-08 | 18.1433 |
| 2010-08-07 | 18.1433 |
| 2010-08-06 | 18.2751 |
| 2010-08-05 | 18.043 |
| 2010-08-04 | 18.5952 |
| 2010-08-03 | 18.7317 |
| 2010-08-02 | 18.2378 |
| 2010-08-01 | 18.3239 |
| 2010-07-31 | 18.3239 |
| 2010-07-30 | 18.5108 |
| 2010-07-29 | 18.5451 |
| 2010-07-28 | 17.9014 |
| 2010-07-27 | 17.8727 |
| 2010-07-26 | 18.43 |
| 2010-07-25 | 18.2983 |
| 2010-07-24 | 18.2983 |
| 2010-07-23 | 18.4689 |
| 2010-07-22 | 18.3574 |
| 2010-07-21 | 18.1774 |
| 2010-07-20 | 18.3871 |
| 2010-07-19 | 19.5498 |
| 2010-07-18 | 19.6331 |
| 2010-07-17 | 19.6331 |
| 2010-07-16 | 19.4838 |
| 2010-07-15 | 19.4731 |
| 2010-07-14 | 19.2629 |
| 2010-07-13 | 18.1401 |
| 2010-07-12 | 17.8865 |
| 2010-07-11 | 18.8099 |
| 2010-07-10 | 18.8099 |
| 2010-07-09 | 18.9981 |
| 2010-07-08 | 18.8207 |
| 2010-07-07 | 18.0103 |
| 2010-07-06 | 17.9249 |
| 2010-07-05 | 18.7342 |
| 2010-07-04 | 18.2526 |
| 2010-07-03 | 18.3772 |
| 2010-07-02 | 18.9137 |
| 2010-07-01 | 18.8564 |
| 2010-06-30 | 18.4397 |
| 2010-06-29 | 18.2516 |
| 2010-06-28 | 18.3472 |
| 2010-06-27 | 17.7524 |
| 2010-06-26 | 17.7524 |
| 2010-06-25 | 18.3707 |
| 2010-06-24 | 18.3022 |
| 2010-06-23 | 18.2628 |
| 2010-06-22 | 18.1882 |
| 2010-06-21 | 18.3891 |
| 2010-06-20 | 17.8701 |
| 2010-06-19 | 17.8701 |
| 2010-06-18 | 18.4827 |
| 2010-06-17 | 18.4975 |
| 2010-06-16 | 18.7169 |
| 2010-06-15 | 18.7051 |
| 2010-06-14 | 18.6228 |
| 2010-06-13 | 18.4129 |
| 2010-06-12 | 18.4129 |
| 2010-06-11 | 18.3861 |
| 2010-06-10 | 18.3866 |
| 2010-06-09 | 17.8257 |
| 2010-06-08 | 17.7377 |
| 2010-06-07 | 17.6733 |
| 2010-06-06 | 17.9112 |
| 2010-06-05 | 17.9112 |
| 2010-06-04 | 17.817 |
| 2010-06-03 | 18.1892 |
| 2010-06-02 | 18.1498 |
| 2010-06-01 | 18.1749 |
| 2010-05-31 | 18.2178 |
| 2010-05-30 | 18.3693 |
| 2010-05-29 | 18.3693 |
| 2010-05-28 | 18.3017 |
| 2010-05-27 | 18.6478 |
| 2010-05-26 | 17.7025 |
| 2010-05-25 | 17.8717 |
| 2010-05-24 | 17.7347 |
| 2010-05-23 | 17.2139 |
| 2010-05-22 | 17.2139 |
| 2010-05-21 | 18.1534 |
| 2010-05-20 | 17.8681 |
| 2010-05-19 | 17.0884 |
| 2010-05-18 | 17.0587 |
| 2010-05-17 | 17.1227 |
| 2010-05-16 | 17.2633 |
| 2010-05-15 | 17.2633 |
| 2010-05-14 | 17.094 |
| 2010-05-13 | 17.3246 |
| 2010-05-12 | 17.5312 |
| 2010-05-11 | 17.4386 |
| 2010-05-10 | 17.6437 |
| 2010-05-09 | 17.6147 |
| 2010-05-08 | 17.6147 |
| 2010-05-07 | 17.6309 |
| 2010-05-06 | 17.4003 |
| 2010-05-05 | 17.6462 |
| 2010-05-04 | 17.907 |
| 2010-05-03 | 17.9678 |
| 2010-05-02 | 18.4122 |
| 2010-05-01 | 18.4122 |
| 2010-04-30 | 18.3809 |
| 2010-04-29 | 18.3288 |
| 2010-04-28 | 17.728 |
| 2010-04-27 | 18.0788 |
| 2010-04-26 | 18.3303 |
| 2010-04-25 | 18.2132 |
| 2010-04-24 | 18.2132 |
| 2010-04-23 | 18.2654 |
| 2010-04-22 | 18.1749 |
| 2010-04-21 | 18.3416 |
| 2010-04-20 | 18.363 |
| 2010-04-19 | 18.4413 |
| 2010-04-18 | 18.204 |
| 2010-04-17 | 18.204 |
| 2010-04-16 | 18.1166 |
| 2010-04-15 | 18.5553 |
| 2010-04-14 | 18.6315 |
| 2010-04-13 | 18.6151 |
| 2010-04-12 | 18.1836 |
| 2010-04-11 | 18.0065 |
| 2010-04-10 | 18.0065 |
| 2010-04-09 | 18.1212 |
| 2010-04-08 | 18.3002 |
| 2010-04-07 | 18.2066 |
| 2010-04-06 | 18.3242 |
| 2010-04-05 | 18.0931 |
| 2010-04-04 | 18.0706 |
| 2010-04-03 | 18.0706 |
| 2010-04-02 | 18.0875 |
| 2010-04-01 | 18.2102 |
| 2010-03-31 | 18.476 |
| 2010-03-30 | 18.3242 |
| 2010-03-29 | 18.3958 |
| 2010-03-28 | 18.2604 |
| 2010-03-27 | 18.2604 |
| 2010-03-26 | 18.3339 |
| 2010-03-25 | 18.2112 |
| 2010-03-24 | 18.2015 |
| 2010-03-23 | 18.4449 |
| 2010-03-22 | 18.5343 |
| 2010-03-21 | 18.4264 |
| 2010-03-20 | 18.4264 |
| 2010-03-19 | 18.4019 |
| 2010-03-18 | 19.2634 |
| 2010-03-17 | 18.609 |
| 2010-03-16 | 18.8227 |
| 2010-03-15 | 18.6944 |
| 2010-03-14 | 19.4916 |
| 2010-03-13 | 19.4916 |
| 2010-03-12 | 18.8125 |
| 2010-03-11 | 19.3611 |
| 2010-03-10 | 19.334 |
| 2010-03-09 | 18.6028 |
| 2010-03-08 | 19.3468 |
| 2010-03-07 | 18.2314 |
| 2010-03-06 | 18.2314 |
| 2010-03-05 | 18.655 |
| 2010-03-04 | 18.6443 |
| 2010-03-03 | 18.7654 |
| 2010-03-02 | 18.5875 |
| 2010-03-01 | 18.5088 |
| 2010-02-28 | 18.5647 |
| 2010-02-27 | 18.5647 |
| 2010-02-26 | 18.6509 |
| 2010-02-25 | 19.2287 |
| 2010-02-24 | 18.5451 |
| 2010-02-23 | 18.4055 |
| 2010-02-22 | 18.5947 |
| 2010-02-21 | 18.4941 |
| 2010-02-20 | 18.4941 |
| 2010-02-19 | 18.6427 |
| 2010-02-18 | 18.6146 |
| 2010-02-17 | 18.6376 |
| 2010-02-16 | 18.8104 |
| 2010-02-15 | 18.6238 |
| 2010-02-14 | 17.8615 |
| 2010-02-13 | 17.8615 |
| 2010-02-12 | 18.6729 |
| 2010-02-11 | 18.7143 |
| 2010-02-10 | 18.7762 |
| 2010-02-09 | 18.8907 |
| 2010-02-08 | 18.6734 |
| 2010-02-07 | 18.0615 |
| 2010-02-06 | 18.0615 |
| 2010-02-05 | 18.7491 |
| 2010-02-04 | 18.815 |
| 2010-02-03 | 19.0287 |
| 2010-02-02 | 19.1254 |
| 2010-02-01 | 19.084 |
| 2010-01-31 | 18.7467 |
| 2010-01-30 | 18.7467 |
| 2010-01-29 | 18.9505 |
| 2010-01-28 | 19.1192 |
| 2010-01-27 | 19.2184 |
| 2010-01-26 | 19.2026 |
| 2010-01-25 | 19.3105 |
| 2010-01-24 | 18.72 |
| 2010-01-23 | 18.72 |
| 2010-01-22 | 19.3273 |
| 2010-01-21 | 19.3069 |
| 2010-01-20 | 18.6443 |
| 2010-01-19 | 18.728 |
| 2010-01-18 | 18.9546 |
| 2010-01-17 | 18.9306 |
| 2010-01-16 | 18.9306 |
| 2010-01-15 | 18.9306 |
| 2010-01-14 | 19.0747 |
| 2010-01-13 | 19.2823 |
| 2010-01-12 | 19.0584 |
| 2010-01-11 | 19.0558 |
| 2010-01-10 | 18.5919 |
| 2010-01-09 | 18.5919 |
| 2010-01-08 | 18.5919 |
| 2010-01-07 | 18.6471 |
| 2010-01-06 | 18.7501 |
| 2010-01-05 | 19.3469 |
| 2010-01-04 | 19.6679 |
| 2010-01-03 | 18.93 |
| 2010-01-02 | 18.93 |
| 2010-01-01 | 18.93 |
| 2009-12-31 | 18.93 |
| 2009-12-30 | 19.2238 |
| 2009-12-29 | 19.2238 |
| 2009-12-28 | 19.3708 |
| 2009-12-27 | 19.0636 |
| 2009-12-26 | 19.0636 |
| 2009-12-25 | 19.0636 |
| 2009-12-24 | 19.0636 |
| 2009-12-23 | 19.0636 |
| 2009-12-22 | 19.0636 |
| 2009-12-21 | 19.0636 |
| 2009-12-20 | 19.0636 |
| 2009-12-19 | 19.0636 |
| 2009-12-18 | 19.0636 |
| 2009-12-17 | 19.0625 |
| 2009-12-16 | 19.2408 |
| 2009-12-15 | 19.3691 |
| 2009-12-14 | 19.5122 |
| 2009-12-13 | 19.6172 |
| 2009-12-12 | 19.6172 |
| 2009-12-11 | 19.6172 |
| 2009-12-10 | 20.0708 |
| 2009-12-09 | 20.1152 |
| 2009-12-08 | 19.6363 |
| 2009-12-07 | 19.6979 |
| 2009-12-06 | 20.7195 |
| 2009-12-05 | 20.7195 |
| 2009-12-04 | 20.8157 |
| 2009-12-03 | 20.8172 |
| 2009-12-02 | 20.7988 |
| 2009-12-01 | 20.7467 |
| 2009-11-30 | 20.0058 |
| 2009-11-29 | 20.3277 |
| 2009-11-28 | 20.3277 |
| 2009-11-27 | 20.6874 |
| 2009-11-26 | 20.0726 |
| 2009-11-25 | 20.7354 |
| 2009-11-24 | 20.6715 |
| 2009-11-23 | 20.5959 |
| 2009-11-22 | 20.1868 |
| 2009-11-21 | 20.1868 |
| 2009-11-20 | 20.5524 |
| 2009-11-19 | 20.5754 |
| 2009-11-18 | 20.6322 |
| 2009-11-17 | 20.6577 |
| 2009-11-16 | 20.6726 |
| 2009-11-15 | 19.7603 |
| 2009-11-14 | 19.7603 |
| 2009-11-13 | 20.5422 |
| 2009-11-12 | 20.4747 |
| 2009-11-11 | 20.0211 |
| 2009-11-10 | 19.8995 |
| 2009-11-09 | 20.2449 |
| 2009-11-08 | 19.8397 |
| 2009-11-07 | 19.8397 |
| 2009-11-06 | 19.8397 |
| 2009-11-05 | 20.147 |
| 2009-11-04 | 20.5135 |
| 2009-11-03 | 20.4138 |
| 2009-11-02 | 20.4476 |
| 2009-11-01 | 20.2022 |
| 2009-10-31 | 20.2022 |
| 2009-10-30 | 20.2022 |
| 2009-10-29 | 19.3621 |
| 2009-10-28 | 19.4259 |
| 2009-10-27 | 20.4697 |
| 2009-10-26 | 20.4926 |
| 2009-10-25 | 19.7389 |
| 2009-10-24 | 19.7389 |
| 2009-10-23 | 20.5335 |
| 2009-10-22 | 20.5227 |
| 2009-10-21 | 20.4476 |
| 2009-10-20 | 20.4 |
| 2009-10-19 | 20.3965 |
| 2009-10-18 | 19.5384 |
| 2009-10-17 | 19.5384 |
| 2009-10-16 | 20.2968 |
| 2009-10-15 | 20.3576 |
| 2009-10-14 | 20.3249 |
| 2009-10-13 | 20.3054 |
| 2009-10-12 | 20.1546 |
| 2009-10-11 | 20.0931 |
| 2009-10-10 | 20.0931 |
| 2009-10-09 | 20.1239 |
| 2009-10-08 | 20.3125 |
| 2009-10-07 | 20.0912 |
| 2009-10-06 | 20.1337 |
| 2009-10-05 | 19.9151 |
| 2009-10-04 | 19.8019 |
| 2009-10-03 | 19.8019 |
| 2009-10-02 | 19.8019 |
| 2009-10-01 | 19.9911 |
| 2009-09-30 | 20.1372 |
| 2009-09-29 | 19.8201 |
| 2009-09-28 | 20.1362 |
| 2009-09-27 | 19.9853 |
| 2009-09-26 | 19.9853 |
| 2009-09-25 | 20.1761 |
| 2009-09-24 | 20.0983 |
| 2009-09-23 | 20.1664 |
| 2009-09-22 | 20.1234 |
| 2009-09-21 | 19.3198 |
| 2009-09-20 | 19.3198 |
| 2009-09-19 | 19.3198 |
| 2009-09-18 | 20.0887 |
| 2009-09-17 | 20.0457 |
| 2009-09-16 | 20.0234 |
| 2009-09-15 | 19.8773 |
| 2009-09-14 | 19.1634 |
| 2009-09-13 | 19.9252 |
| 2009-09-12 | 19.9252 |
| 2009-09-11 | 19.9252 |
| 2009-09-10 | 19.7055 |
| 2009-09-09 | 19.1209 |
| 2009-09-08 | 19.7564 |
| 2009-09-07 | 18.8306 |
| 2009-09-06 | 19.4482 |
| 2009-09-05 | 19.4482 |
| 2009-09-04 | 19.4482 |
| 2009-09-03 | 19.5524 |
| 2009-09-02 | 19.3836 |
| 2009-09-01 | 19.3979 |
| 2009-08-31 | 19.5211 |
| 2009-08-30 | 19.5966 |
| 2009-08-29 | 19.5966 |
| 2009-08-28 | 19.5966 |
| 2009-08-27 | 19.4322 |
| 2009-08-26 | 19.3953 |
| 2009-08-25 | 18.784 |
| 2009-08-24 | 18.7834 |
| 2009-08-23 | 19.734 |
| 2009-08-22 | 19.734 |
| 2009-08-21 | 19.381 |
| 2009-08-20 | 19.2481 |
| 2009-08-19 | 19.2481 |
| 2009-08-18 | 19.2481 |
| 2009-08-17 | 19.1868 |
| 2009-08-16 | 19.4978 |
| 2009-08-15 | 19.4978 |
| 2009-08-14 | 19.4978 |
| 2009-08-13 | 19.6696 |
| 2009-08-12 | 19.4532 |
| 2009-08-11 | 19.6319 |
| 2009-08-10 | 18.7304 |
| 2009-08-09 | 19.8195 |
| 2009-08-08 | 19.8195 |
| 2009-08-07 | 19.8195 |
| 2009-08-06 | 19.7007 |
| 2009-08-05 | 19.7331 |
| 2009-08-04 | 19.7436 |
| 2009-08-03 | 18.8317 |
| 2009-08-02 | 18.6236 |
| 2009-08-01 | 18.6236 |
| 2009-07-31 | 18.6236 |
| 2009-07-30 | 19.2019 |
| 2009-07-29 | 18.5762 |
| 2009-07-28 | 19.4434 |
| 2009-07-27 | 18.7799 |
| 2009-07-26 | 19.4454 |
| 2009-07-25 | 19.4454 |
| 2009-07-24 | 19.4454 |
| 2009-07-23 | 19.3761 |
| 2009-07-22 | 19.3761 |
| 2009-07-21 | 19.3761 |
| 2009-07-20 | 19.3761 |
| 2009-07-19 | 19.3761 |
| 2009-07-18 | 19.3761 |
| 2009-07-17 | 19.3761 |
| 2009-07-16 | 19.3761 |
| 2009-07-15 | 19.3213 |
| 2009-07-14 | 19.1842 |
| 2009-07-13 | 19.169 |
| 2009-07-12 | 19.0717 |
| 2009-07-11 | 19.0717 |
| 2009-07-10 | 19.0717 |
| 2009-07-09 | 19.3058 |
| 2009-07-08 | 18.55 |
| 2009-07-07 | 18.7795 |
| 2009-07-06 | 18.6708 |
| 2009-07-05 | 18.8228 |
| 2009-07-04 | 18.8228 |
| 2009-07-03 | 18.8228 |
| 2009-07-02 | 18.94 |
| 2009-07-01 | 19.0013 |
| 2009-06-30 | 19.111 |
| 2009-06-29 | 18.3898 |
| 2009-06-28 | 19.0543 |
| 2009-06-27 | 19.0543 |
| 2009-06-26 | 19.0543 |
| 2009-06-25 | 18.843 |
| 2009-06-24 | 18.959 |
| 2009-06-23 | 18.8971 |
| 2009-06-22 | 18.7321 |
| 2009-06-21 | 18.8341 |
| 2009-06-20 | 18.8341 |
| 2009-06-19 | 18.8341 |
| 2009-06-18 | 14.996 |
| 2009-06-17 | 14.973 |
| 2009-06-16 | 14.859 |
| 2009-06-15 | 14.8037 |
| 2009-06-14 | 15.0506 |
| 2009-06-13 | 15.0506 |
| 2009-06-12 | 15.0422 |
| 2009-06-11 | 15.1526 |
| 2009-06-10 | 15.0086 |
| 2009-06-09 | 15.1015 |
| 2009-06-08 | 14.9147 |
| 2009-06-07 | 14.9939 |
| 2009-06-06 | 14.9939 |
| 2009-06-05 | 14.9918 |
| 2009-06-04 | 15.2235 |
| 2009-06-03 | 15.1762 |
| 2009-06-02 | 15.3739 |
| 2009-06-01 | 15.217 |
| 2009-05-31 | 15.1955 |
| 2009-05-30 | 15.1998 |
| 2009-05-29 | 15.174 |
| 2009-05-28 | 14.9897 |
| 2009-05-27 | 14.9459 |
| 2009-05-26 | 15.0169 |
| 2009-05-25 | 15.0465 |
| 2009-05-24 | 15.0233 |
| 2009-05-23 | 15.0233 |
| 2009-05-22 | 15.0443 |
| 2009-05-21 | 14.9127 |
| 2009-05-20 | 14.8241 |
| 2009-05-19 | 14.6562 |
| 2009-05-18 | 14.5312 |
| 2009-05-17 | 14.4901 |
| 2009-05-16 | 14.4901 |
| 2009-05-15 | 14.4686 |
| 2009-05-14 | 14.6582 |
| 2009-05-13 | 14.6183 |
| 2009-05-12 | 14.6482 |
| 2009-05-11 | 14.5964 |
| 2009-05-10 | 14.6462 |
| 2009-05-09 | 14.6462 |
| 2009-05-08 | 14.6263 |
| 2009-05-07 | 14.3583 |
| 2009-05-06 | 14.3315 |
| 2009-05-05 | 14.2952 |
| 2009-05-04 | 14.3602 |
| 2009-05-03 | 14.2534 |
| 2009-05-02 | 14.2534 |
| 2009-05-01 | 14.2459 |
| 2009-04-30 | 14.2402 |
| 2009-04-29 | 14.2686 |
| 2009-04-28 | 14.1167 |
| 2009-04-27 | 13.9788 |
| 2009-04-26 | 14.2214 |
| 2009-04-25 | 14.2214 |
| 2009-04-24 | 14.2289 |
| 2009-04-23 | 14.0815 |
| 2009-04-22 | 13.977 |
| 2009-04-21 | 14.1074 |
| 2009-04-20 | 14.1074 |
| 2009-04-19 | 14.1074 |
| 2009-04-18 | 14.1074 |
| 2009-04-17 | 14.1074 |
| 2009-04-16 | 14.1074 |
| 2009-04-15 | 14.1074 |
| 2009-04-14 | 14.1074 |
| 2009-04-13 | 14.1074 |
| 2009-04-12 | 14.1074 |
| 2009-04-11 | 14.1074 |
| 2009-04-10 | 14.1074 |
| 2009-04-09 | 14.2327 |
| 2009-04-08 | 14.2327 |
| 2009-04-07 | 14.2327 |
| 2009-04-06 | 14.3833 |
| 2009-04-05 | 14.4764 |
| 2009-04-04 | 14.4764 |
| 2009-04-03 | 14.4744 |
| 2009-04-02 | 14.4375 |
| 2009-04-01 | 14.2063 |
| 2009-03-31 | 14.2611 |
| 2009-03-30 | 14.1315 |
| 2009-03-29 | 14.2838 |
| 2009-03-28 | 14.2686 |
| 2009-03-27 | 14.2838 |
| 2009-03-26 | 14.5077 |
| 2009-03-25 | 14.5648 |
| 2009-03-24 | 14.5136 |
| 2009-03-23 | 14.6303 |
| 2009-03-22 | 14.5509 |
| 2009-03-21 | 14.5509 |
| 2009-03-20 | 14.5509 |
| 2009-03-19 | 14.6682 |
| 2009-03-18 | 14.4122 |
| 2009-03-17 | 13.9643 |
| 2009-03-16 | 13.9371 |
| 2009-03-15 | 13.8098 |
| 2009-03-14 | 13.8098 |
| 2009-03-13 | 13.8098 |
| 2009-03-12 | 13.8098 |
| 2009-03-11 | 13.7479 |
| 2009-03-10 | 13.5673 |
| 2009-03-09 | 13.5604 |
| 2009-03-08 | 13.5862 |
| 2009-03-07 | 13.5862 |
| 2009-03-06 | 13.5947 |
| 2009-03-05 | 13.4686 |
| 2009-03-04 | 13.5707 |
| 2009-03-03 | 13.5194 |
| 2009-03-02 | 16.7295 |
| 2009-03-01 | 13.5999 |
| 2009-02-28 | 20.725 |
| 2009-02-27 | 20.725 |
| 2009-02-26 | 20.725 |
| 2009-02-25 | 20.725 |
| 2009-02-24 | 20.725 |
| 2009-02-23 | 20.725 |
| 2009-02-22 | 20.725 |
| 2009-02-21 | 20.725 |
| 2009-02-20 | 20.725 |
| 2009-02-19 | 20.725 |
| 2009-02-18 | 16.732 |
| 2009-02-17 | 20.725 |
| 2009-02-16 | 20.725 |
| 2009-02-15 | 20.725 |
| 2009-02-14 | 20.725 |
| 2009-02-13 | 20.725 |
| 2009-02-12 | 20.725 |
| 2009-02-11 | 20.725 |
| 2009-02-10 | 20.725 |
| 2009-02-09 | 20.725 |
| 2009-02-08 | 20.725 |
| 2009-02-07 | 20.725 |
| 2009-02-06 | 20.725 |
| 2009-02-05 | 20.725 |
| 2009-02-04 | 20.725 |
| 2009-02-03 | 20.725 |
| 2009-02-02 | 20.725 |
| 2009-02-01 | 20.725 |
| 2009-01-31 | 20.725 |
| 2009-01-30 | 20.725 |
| 2009-01-29 | 20.725 |
| 2009-01-28 | 20.725 |
| 2009-01-27 | 20.725 |
| 2009-01-26 | 20.725 |
| 2009-01-25 | 20.725 |
| 2009-01-24 | 20.725 |
| 2009-01-23 | 20.725 |
| 2009-01-22 | 20.725 |
| 2009-01-21 | 20.725 |
| 2009-01-20 | 20.725 |
| 2009-01-19 | 20.725 |
| 2009-01-18 | 20.725 |
| 2009-01-17 | 20.725 |
| 2009-01-16 | 20.725 |
| 2009-01-15 | 20.725 |
| 2009-01-14 | 20.725 |
| 2009-01-13 | 20.725 |
| 2009-01-12 | 20.725 |
| 2009-01-11 | 20.725 |
| 2009-01-10 | 20.725 |
| 2009-01-09 | 20.725 |
| 2009-01-08 | 20.725 |
| 2009-01-07 | 20.725 |
| 2009-01-06 | 20.725 |
| 2009-01-05 | 20.725 |
| 2009-01-04 | 20.725 |
| 2009-01-03 | 20.725 |
| 2009-01-02 | 20.725 |
| 2009-01-01 | 20.725 |
| 2008-12-31 | 20.725 |
| 2008-12-30 | 20.725 |
| 2008-12-29 | 20.725 |
| 2008-12-28 | 20.725 |
| 2008-12-27 | 20.725 |
| 2008-12-26 | 20.725 |
| 2008-12-25 | 20.725 |
| 2008-12-24 | 20.725 |
| 2008-12-23 | 20.725 |
| 2008-12-22 | 20.725 |
| 2008-12-21 | 20.725 |
| 2008-12-20 | 20.725 |
| 2008-12-19 | 20.725 |
| 2008-12-18 | 20.725 |
| 2008-12-17 | 20.725 |
| 2008-12-16 | 20.725 |
| 2008-12-15 | 20.725 |
| 2008-12-14 | 20.725 |
| 2008-12-13 | 20.725 |
| 2008-12-12 | 20.725 |
| 2008-12-11 | 20.725 |
| 2008-12-10 | 20.725 |
| 2008-12-09 | 20.725 |
| 2008-12-08 | 20.725 |
| 2008-12-07 | 20.725 |
| 2008-12-06 | 20.725 |
| 2008-12-05 | 20.725 |
| 2008-12-04 | 20.725 |
| 2008-12-03 | 20.725 |
| 2008-12-02 | 20.725 |
| 2008-12-01 | 20.725 |
| 2008-11-30 | 20.725 |
| 2008-11-29 | 20.725 |
| 2008-11-28 | 20.725 |
| 2008-11-27 | 20.725 |
| 2008-11-26 | 20.725 |
| 2008-11-25 | 20.725 |
| 2008-11-24 | 20.725 |
| 2008-11-23 | 20.725 |
| 2008-11-22 | 20.725 |
| 2008-11-21 | 20.725 |
| 2008-11-20 | 20.725 |
| 2008-11-19 | 20.725 |
| 2008-11-18 | 20.725 |
| 2008-11-17 | 20.725 |
| 2008-11-16 | 20.725 |
| 2008-11-15 | 20.725 |
| 2008-11-14 | 20.725 |
| 2008-11-13 | 20.725 |
| 2008-11-12 | 20.725 |
| 2008-11-11 | 20.725 |
| 2008-11-10 | 20.725 |
| 2008-11-09 | 20.725 |
| 2008-11-08 | 20.725 |
| 2008-11-07 | 20.725 |
| 2008-11-06 | 20.725 |
| 2008-11-05 | 20.725 |
| 2008-11-04 | 20.725 |
| 2008-11-03 | 20.725 |
| 2008-11-02 | 20.725 |
| 2008-11-01 | 20.725 |
| 2008-10-31 | 20.725 |
| 2008-10-30 | 20.725 |
| 2008-10-29 | 20.725 |
| 2008-10-28 | 20.725 |
| 2008-10-27 | 20.725 |
| 2008-10-26 | 20.725 |
| 2008-10-25 | 20.725 |
| 2008-10-24 | 20.725 |
| 2008-10-23 | 20.725 |
| 2008-10-22 | 20.725 |
| 2008-10-21 | 20.725 |
| 2008-10-20 | 20.725 |
| 2008-10-19 | 20.725 |
| 2008-10-18 | 20.725 |
| 2008-10-17 | 20.725 |
| 2008-10-16 | 20.725 |
| 2008-10-15 | 20.725 |
| 2008-10-14 | 20.725 |
| 2008-10-13 | 20.725 |
| 2008-10-12 | 20.725 |
| 2008-10-11 | 20.725 |
| 2008-10-10 | 20.725 |
| 2008-10-09 | 20.725 |
| 2008-10-08 | 20.725 |
| 2008-10-07 | 20.725 |
| 2008-10-06 | 20.725 |
| 2008-10-05 | 20.725 |
| 2008-10-04 | 20.725 |
| 2008-10-03 | 20.725 |
| 2008-10-02 | 16.6978 |
| 2008-10-01 | 20.725 |
| 2008-09-30 | 20.725 |
| 2008-09-29 | 20.725 |
| 2008-09-28 | 20.725 |
| 2008-09-27 | 20.725 |
| 2008-09-26 | 20.725 |
| 2008-09-25 | 20.725 |
| 2008-09-24 | 20.725 |
| 2008-09-23 | 20.725 |
| 2008-09-22 | 20.725 |
| 2008-09-21 | 20.725 |
| 2008-09-20 | 20.725 |
| 2008-09-19 | 20.725 |
| 2008-09-18 | 20.725 |
| 2008-09-17 | 20.725 |
| 2008-09-16 | 20.725 |
| 2008-09-15 | 20.725 |
| 2008-09-14 | 20.725 |
| 2008-09-13 | 20.725 |
| 2008-09-12 | 20.725 |
| 2008-09-11 | 20.725 |
| 2008-09-10 | 20.725 |
| 2008-09-09 | 20.725 |
| 2008-09-08 | 20.725 |
| 2008-09-07 | 20.725 |
| 2008-09-06 | 20.725 |
| 2008-09-05 | 20.725 |
| 2008-09-04 | 20.725 |
| 2008-09-03 | 20.725 |
| 2008-09-02 | 20.725 |
| 2008-09-01 | 20.725 |
| 2008-08-31 | 20.725 |
| 2008-08-30 | 20.725 |
| 2008-08-29 | 20.725 |
| 2008-08-28 | 20.725 |
| 2008-08-27 | 20.725 |
| 2008-08-26 | 20.725 |
| 2008-08-25 | 20.725 |
| 2008-08-24 | 20.725 |
| 2008-08-23 | 20.725 |
| 2008-08-22 | 16.6722 |
| 2008-08-21 | 20.725 |
| 2008-08-20 | 20.725 |
| 2008-08-19 | 20.725 |
| 2008-08-18 | 20.725 |
| 2008-08-17 | 20.725 |
| 2008-08-16 | 20.725 |
| 2008-08-15 | 20.725 |
| 2008-08-14 | 20.725 |
| 2008-08-13 | 20.725 |
| 2008-08-12 | 20.725 |
| 2008-08-11 | 20.725 |
| 2008-08-10 | 20.725 |
| 2008-08-09 | 20.725 |
| 2008-08-08 | 20.725 |
| 2008-08-07 | 20.725 |
| 2008-08-06 | 20.725 |
| 2008-08-05 | 20.725 |
| 2008-08-04 | 16.6717 |
| 2008-08-03 | 20.725 |
| 2008-08-02 | 20.725 |
| 2008-08-01 | 20.725 |
| 2008-07-31 | 16.7039 |
| 2008-07-30 | 16.7198 |
| 2008-07-29 | 20.725 |
| 2008-07-28 | 16.8149 |
| 2008-07-27 | 20.725 |
| 2008-07-26 | 20.725 |
| 2008-07-25 | 16.823 |
| 2008-07-24 | 16.7867 |
| 2008-07-23 | 20.725 |
| 2008-07-22 | 20.725 |
| 2008-07-21 | 17.0373 |
| 2008-07-20 | 20.725 |
| 2008-07-19 | 20.725 |
| 2008-07-18 | 16.9887 |
| 2008-07-17 | 17.0265 |
| 2008-07-16 | 20.725 |
| 2008-07-15 | 20.725 |
| 2008-07-14 | 20.725 |
| 2008-07-13 | 20.725 |
| 2008-07-12 | 20.725 |
| 2008-07-11 | 20.725 |
| 2008-07-10 | 20.725 |
| 2008-07-09 | 20.725 |
| 2008-07-08 | 20.725 |
| 2008-07-07 | 20.725 |
| 2008-07-06 | 20.725 |
| 2008-07-05 | 20.725 |
| 2008-07-04 | 20.725 |
| 2008-07-03 | 20.725 |
| 2008-07-02 | 20.725 |
| 2008-07-01 | 20.725 |
| 2008-06-30 | 20.725 |
| 2008-06-29 | 20.725 |
| 2008-06-28 | 20.725 |
| 2008-06-27 | 20.725 |
| 2008-06-26 | 20.725 |
| 2008-06-25 | 20.725 |
| 2008-06-24 | 20.725 |
| 2008-06-23 | 20.725 |
| 2008-06-22 | 20.725 |
| 2008-06-21 | 20.725 |
| 2008-06-20 | 20.725 |
| 2008-06-19 | 20.725 |
| 2008-06-18 | 20.725 |
| 2008-06-17 | 20.725 |
| 2008-06-16 | 20.725 |
| 2008-06-15 | 20.725 |
| 2008-06-14 | 20.725 |
| 2008-06-13 | 20.725 |
| 2008-06-12 | 20.725 |
| 2008-06-11 | 20.725 |
| 2008-06-10 | 20.725 |
| 2008-06-09 | 20.725 |
| 2008-06-08 | 20.725 |
| 2008-06-07 | 20.725 |
| 2008-06-06 | 20.725 |
| 2008-06-05 | 20.725 |
| 2008-06-04 | 20.725 |
| 2008-06-03 | 20.725 |
| 2008-06-02 | 20.725 |
| 2008-06-01 | 20.725 |
| 2008-05-31 | 20.725 |
| 2008-05-30 | 20.725 |
| 2008-05-29 | 20.725 |
| 2008-05-28 | 20.725 |
| 2008-05-27 | 20.725 |
| 2008-05-26 | 20.725 |
| 2008-05-25 | 20.725 |
| 2008-05-24 | 20.725 |
| 2008-05-23 | 20.725 |
| 2008-05-22 | 20.725 |
| 2008-05-21 | 20.725 |
| 2008-05-20 | 20.725 |
| 2008-05-19 | 20.725 |
| 2008-05-18 | 20.725 |
| 2008-05-17 | 20.725 |
| 2008-05-16 | 20.725 |
| 2008-05-15 | 20.725 |
| 2008-05-14 | 20.725 |
| 2008-05-13 | 20.725 |
| 2008-05-12 | 20.725 |
| 2008-05-11 | 20.725 |
| 2008-05-10 | 20.725 |
| 2008-05-09 | 20.725 |
| 2008-05-08 | 20.725 |
| 2008-05-07 | 20.725 |
| 2008-05-06 | 20.725 |
| 2008-05-05 | 20.725 |
| 2008-05-04 | 20.725 |
| 2008-05-03 | 20.725 |
| 2008-05-02 | 20.725 |
| 2008-05-01 | 20.725 |
| 2008-04-30 | 20.725 |
| 2008-04-29 | 20.725 |
| 2008-04-28 | 20.725 |
| 2008-04-27 | 20.725 |
| 2008-04-26 | 20.725 |
| 2008-04-25 | 20.725 |
| 2008-04-24 | 20.725 |
| 2008-04-23 | 20.725 |
| 2008-04-22 | 20.725 |
| 2008-04-21 | 20.725 |
| 2008-04-20 | 20.725 |
| 2008-04-19 | 20.725 |
| 2008-04-18 | 20.725 |
| 2008-04-17 | 20.725 |
| 2008-04-16 | 20.725 |
| 2008-04-15 | 20.725 |
| 2008-04-14 | 20.725 |
| 2008-04-13 | 20.725 |
| 2008-04-12 | 20.725 |
| 2008-04-11 | 20.725 |
| 2008-04-10 | 20.725 |
| 2008-04-09 | 20.725 |
| 2008-04-08 | 20.725 |
| 2008-04-07 | 20.725 |
| 2008-04-06 | 20.725 |
| 2008-04-05 | 20.725 |
| 2008-04-04 | 20.725 |
| 2008-04-03 | 20.725 |
| 2008-04-02 | 20.725 |
| 2008-04-01 | 20.725 |
| 2008-03-31 | 20.725 |
| 2008-03-30 | 20.725 |
| 2008-03-29 | 20.725 |
| 2008-03-28 | 20.725 |
| 2008-03-27 | 20.725 |
| 2008-03-26 | 20.725 |
| 2008-03-25 | 20.725 |
| 2008-03-24 | 20.725 |
| 2008-03-23 | 20.725 |
| 2008-03-22 | 20.725 |
| 2008-03-21 | 20.725 |
| 2008-03-20 | 20.725 |
| 2008-03-19 | 20.725 |
| 2008-03-18 | 20.725 |
| 2008-03-17 | 20.725 |
| 2008-03-16 | 20.725 |
| 2008-03-15 | 20.725 |
| 2008-03-14 | 20.725 |
| 2008-03-13 | 20.725 |
| 2008-03-12 | 20.725 |
| 2008-03-11 | 20.725 |
| 2008-03-10 | 20.725 |
| 2008-03-09 | 20.725 |
| 2008-03-08 | 20.725 |
| 2008-03-07 | 20.725 |
| 2008-03-06 | 20.725 |
| 2008-03-05 | 20.725 |
| 2008-03-04 | 20.725 |
| 2008-03-03 | 20.725 |
| 2008-03-02 | 20.725 |
| 2008-03-01 | 20.725 |
| 2008-02-29 | 20.725 |
| 2008-02-28 | 20.725 |
| 2008-02-27 | 20.725 |
| 2008-02-26 | 20.725 |
| 2008-02-25 | 20.725 |
| 2008-02-24 | 20.725 |
| 2008-02-23 | 20.725 |
| 2008-02-22 | 20.725 |
| 2008-02-21 | 20.725 |
| 2008-02-20 | 20.725 |
| 2008-02-19 | 20.725 |
| 2008-02-18 | 20.725 |
| 2008-02-17 | 20.725 |
| 2008-02-16 | 20.725 |
| 2008-02-15 | 20.725 |
| 2008-02-14 | 20.725 |
| 2008-02-13 | 20.725 |
| 2008-02-12 | 20.725 |
| 2008-02-11 | 20.725 |
| 2008-02-10 | 20.725 |
| 2008-02-09 | 20.725 |
| 2008-02-08 | 20.725 |
| 2008-02-07 | 20.725 |
| 2008-02-06 | 20.725 |
| 2008-02-05 | 20.725 |
| 2008-02-04 | 20.725 |
| 2008-02-03 | 20.725 |
| 2008-02-02 | 20.725 |
| 2008-02-01 | 20.725 |
| 2008-01-31 | 20.725 |
| 2008-01-30 | 20.725 |
| 2008-01-29 | 20.725 |
| 2008-01-28 | 20.725 |
| 2008-01-27 | 20.725 |
| 2008-01-26 | 20.725 |
| 2008-01-25 | 20.725 |
| 2008-01-24 | 20.725 |
| 2008-01-23 | 20.725 |
| 2008-01-22 | 20.725 |
| 2008-01-21 | 20.725 |
| 2008-01-20 | 20.725 |
| 2008-01-19 | 20.725 |
| 2008-01-18 | 20.725 |
| 2008-01-17 | 20.725 |
| 2008-01-16 | 20.725 |
| 2008-01-15 | 20.725 |
| 2008-01-14 | 20.725 |
| 2008-01-13 | 20.725 |
| 2008-01-12 | 20.725 |
| 2008-01-11 | 20.725 |
| 2008-01-10 | 20.725 |
| 2008-01-09 | 20.725 |
| 2008-01-08 | 20.725 |
| 2008-01-07 | 20.725 |
| 2008-01-06 | 20.725 |
| 2008-01-05 | 20.725 |
| 2008-01-04 | 20.725 |
| 2008-01-03 | 20.725 |
| 2008-01-02 | 20.725 |
| 2008-01-01 | 20.725 |
| 2007-12-31 | 20.725 |
| 2007-12-30 | 20.725 |
| 2007-12-29 | 20.725 |
| 2007-12-28 | 20.725 |
| 2007-12-27 | 20.725 |
| 2007-12-26 | 20.725 |
| 2007-12-25 | 20.725 |
| 2007-12-24 | 20.725 |
| 2007-12-23 | 20.725 |
| 2007-12-22 | 20.725 |
| 2007-12-21 | 20.725 |
| 2007-12-20 | 20.725 |
| 2007-12-19 | 20.725 |
| 2007-12-18 | 20.725 |
| 2007-12-17 | 20.725 |
| 2007-12-16 | 20.725 |
| 2007-12-15 | 20.725 |
| 2007-12-14 | 20.725 |
| 2007-12-13 | 20.725 |
| 2007-12-12 | 20.725 |
| 2007-12-11 | 20.725 |
| 2007-12-10 | 20.725 |
| 2007-12-09 | 20.725 |
| 2007-12-08 | 20.725 |
| 2007-12-07 | 20.725 |
| 2007-12-06 | 20.725 |
| 2007-12-05 | 20.725 |
| 2007-12-04 | 20.725 |
| 2007-12-03 | 20.725 |
| 2007-12-02 | 20.725 |
| 2007-12-01 | 20.725 |
| 2007-11-30 | 20.725 |
| 2007-11-29 | 20.725 |
| 2007-11-28 | 20.725 |
| 2007-11-27 | 20.725 |
| 2007-11-26 | 20.725 |
| 2007-11-25 | 20.725 |
| 2007-11-24 | 20.725 |
| 2007-11-23 | 20.725 |
| 2007-11-22 | 20.725 |
| 2007-11-21 | 20.725 |
| 2007-11-20 | 20.6789 |
| 2007-11-19 | 20.3979 |
| 2007-11-18 | 20.3979 |
| 2007-11-17 | 20.3979 |
| 2007-11-16 | 20.3979 |
| 2007-11-15 | 20.3979 |
| 2007-11-14 | 20.4577 |
| 2007-11-13 | 20.3741 |
| 2007-11-12 | 20.3148 |
| 2007-11-11 | 20.4817 |
| 2007-11-10 | 20.4817 |
| 2007-11-09 | 20.4817 |
| 2007-11-08 | 20.4727 |
| 2007-11-07 | 20.4727 |
| 2007-11-06 | 14.5125 |
| 2007-11-05 | 20.1972 |
| 2007-11-04 | 20.1855 |
| 2007-11-03 | 20.1855 |
| 2007-11-02 | 14.469 |
| 2007-11-01 | 20.1855 |
| 2007-10-31 | 20.244 |
| 2007-10-30 | 20.1476 |
| 2007-10-29 | 20.1331 |
| 2007-10-28 | 20.0809 |
| 2007-10-27 | 20.0809 |
| 2007-10-26 | 20.0809 |
| 2007-10-25 | 19.6071 |
| 2007-10-24 | 19.6071 |
| 2007-10-23 | 13.8504 |
| 2007-10-22 | 13.7599 |
| 2007-10-21 | 19.6071 |
| 2007-10-20 | 19.6071 |
| 2007-10-19 | 19.6071 |
| 2007-10-18 | 19.6071 |
| 2007-10-17 | 19.6071 |
| 2007-10-16 | 19.6071 |
| 2007-10-15 | 19.6071 |
| 2007-10-14 | 19.6071 |
| 2007-10-13 | 19.6071 |
| 2007-10-12 | 19.6071 |
| 2007-10-11 | 19.6071 |
| 2007-10-10 | 19.6071 |
| 2007-10-09 | 19.6071 |
| 2007-10-08 | 19.6071 |
| 2007-10-07 | 19.7402 |
| 2007-10-06 | 19.7402 |
| 2007-10-05 | 19.7402 |
| 2007-10-04 | 19.6928 |
| 2007-10-03 | 19.6928 |
| 2007-10-02 | 19.7569 |
| 2007-10-01 | 19.8751 |
| 2007-09-30 | 19.9233 |
| 2007-09-29 | 19.9233 |
| 2007-09-28 | 19.9233 |
| 2007-09-27 | 19.7653 |
| 2007-09-26 | 19.7318 |
| 2007-09-25 | 19.7457 |
| 2007-09-24 | 19.6485 |
| 2007-09-23 | 19.6485 |
| 2007-09-22 | 19.6485 |
| 2007-09-21 | 19.6485 |
| 2007-09-20 | 19.6485 |
| 2007-09-19 | 19.4921 |
| 2007-09-18 | 19.503 |
| 2007-09-17 | 19.3569 |
| 2007-09-16 | 19.3838 |
| 2007-09-15 | 19.3838 |
| 2007-09-14 | 19.3838 |
| 2007-09-13 | 19.3838 |
| 2007-09-12 | 19.4134 |
| 2007-09-11 | 19.3087 |
| 2007-09-10 | 19.2741 |
| 2007-09-09 | 19.1052 |
| 2007-09-08 | 19.1052 |
| 2007-09-07 | 19.1052 |
| 2007-09-06 | 19.1052 |
| 2007-09-05 | 19.0556 |
| 2007-09-04 | 19.0167 |
| 2007-09-03 | 19.0167 |
| 2007-09-02 | 19.0167 |
| 2007-09-01 | 19.0167 |
| 2007-08-31 | 19.0167 |
| 2007-08-30 | 19.0349 |
| 2007-08-29 | 19.0661 |
| 2007-08-28 | 19.0869 |
| 2007-08-27 | 19.0869 |
| 2007-08-26 | 19.0869 |
| 2007-08-25 | 19.0869 |
| 2007-08-24 | 19.0869 |
| 2007-08-23 | 18.9239 |
| 2007-08-22 | 18.8932 |
| 2007-08-21 | 18.799 |
| 2007-08-20 | 18.8168 |
| 2007-08-19 | 18.8092 |
| 2007-08-18 | 18.8092 |
| 2007-08-17 | 18.8092 |
| 2007-08-16 | 18.7889 |
| 2007-08-15 | 18.7889 |
| 2007-08-14 | 18.9034 |
| 2007-08-13 | 19.009 |
| 2007-08-12 | 19.1183 |
| 2007-08-11 | 19.1183 |
| 2007-08-10 | 19.1183 |
| 2007-08-09 | 19.1026 |
| 2007-08-08 | 19.2608 |
| 2007-08-07 | 19.2104 |
| 2007-08-06 | 17.9658 |
| 2007-08-05 | 19.2634 |
| 2007-08-04 | 19.2634 |
| 2007-08-03 | 17.9601 |
| 2007-08-02 | 19.1131 |
| 2007-08-01 | 19.2555 |
| 2007-07-31 | 19.2555 |
| 2007-07-30 | 19.2555 |
| 2007-07-29 | 19.2555 |
| 2007-07-28 | 19.2555 |
| 2007-07-27 | 19.2555 |
| 2007-07-26 | 19.2555 |
| 2007-07-25 | 19.2555 |
| 2007-07-24 | 18.3651 |
| 2007-07-23 | 18.3513 |
| 2007-07-22 | 19.2555 |
| 2007-07-21 | 19.2555 |
| 2007-07-20 | 19.2555 |
| 2007-07-19 | 19.2555 |
| 2007-07-18 | 19.2555 |
| 2007-07-17 | 19.2395 |
| 2007-07-16 | 19.2395 |
| 2007-07-15 | 19.0141 |
| 2007-07-14 | 19.0141 |
| 2007-07-13 | 19.0141 |
| 2007-07-12 | 19.0141 |
| 2007-07-11 | 19.0141 |
| 2007-07-10 | 18.544 |
| 2007-07-09 | 19.0141 |
| 2007-07-08 | 19.0141 |
| 2007-07-07 | 19.0141 |
| 2007-07-06 | 19.0141 |
| 2007-07-05 | 18.9805 |
| 2007-07-04 | 18.9883 |
| 2007-07-03 | 18.9883 |
| 2007-07-02 | 18.7662 |
| 2007-07-01 | 18.7662 |
| 2007-06-30 | 18.7662 |
| 2007-06-29 | 18.7662 |
| 2007-06-28 | 18.4898 |
| 2007-06-27 | 18.496 |
| 2007-06-26 | 18.5047 |
| 2007-06-25 | 18.5098 |
| 2007-06-24 | 18.6458 |
| 2007-06-23 | 18.6458 |
| 2007-06-22 | 18.6458 |
| 2007-06-21 | 18.6458 |
| 2007-06-20 | 18.6458 |
| 2007-06-19 | 18.6458 |
| 2007-06-18 | 18.6458 |
| 2007-06-17 | 18.6458 |
| 2007-06-16 | 18.6458 |
| 2007-06-15 | 18.6458 |
| 2007-06-14 | 18.6458 |
| 2007-06-13 | 18.6458 |
| 2007-06-12 | 18.6458 |
| 2007-06-11 | 18.6458 |
| 2007-06-10 | 18.6508 |
| 2007-06-09 | 18.6508 |
| 2007-06-08 | 18.6508 |
| 2007-06-07 | 19.017 |
| 2007-06-06 | 18.9838 |
| 2007-06-05 | 19.0098 |
| 2007-06-04 | 18.9618 |
| 2007-06-03 | 18.7788 |
| 2007-06-02 | 18.7788 |
| 2007-06-01 | 18.7788 |
| 2007-05-31 | 18.7788 |
| 2007-05-30 | 18.7435 |
| 2007-05-29 | 18.7763 |
| 2007-05-28 | 18.7712 |
| 2007-05-27 | 18.7712 |
| 2007-05-26 | 18.7712 |
| 2007-05-25 | 18.7712 |
| 2007-05-24 | 18.832 |
| 2007-05-23 | 18.832 |
| 2007-05-22 | 18.832 |
| 2007-05-21 | 18.832 |
| 2007-05-20 | 18.832 |
| 2007-05-19 | 18.832 |
| 2007-05-18 | 18.832 |
| 2007-05-17 | 18.832 |
| 2007-05-16 | 18.8727 |
| 2007-05-15 | 18.8218 |
| 2007-05-14 | 18.8218 |
| 2007-05-13 | 18.8218 |
| 2007-05-12 | 18.8218 |
| 2007-05-11 | 18.8218 |
| 2007-05-10 | 18.8218 |
| 2007-05-09 | 18.9059 |
| 2007-05-08 | 19.0115 |
| 2007-05-07 | 19.0115 |
| 2007-05-06 | 19.0115 |
| 2007-05-05 | 19.0115 |
| 2007-05-04 | 19.0115 |
| 2007-05-03 | 19.0115 |
| 2007-05-02 | 19.0115 |
| 2007-05-01 | 19.0115 |
| 2007-04-30 | 19.0556 |
| 2007-04-29 | 18.947 |
| 2007-04-28 | 18.947 |
| 2007-04-27 | 18.947 |
| 2007-04-26 | 18.947 |
| 2007-04-25 | 18.947 |
| 2007-04-24 | 18.947 |
| 2007-04-23 | 18.947 |
| 2007-04-22 | 18.9857 |
| 2007-04-21 | 18.9857 |
| 2007-04-20 | 18.9857 |
| 2007-04-19 | 18.9883 |
| 2007-04-18 | 18.9547 |
| 2007-04-17 | 18.7384 |
| 2007-04-16 | 18.7384 |
| 2007-04-15 | 18.7384 |
| 2007-04-14 | 18.7384 |
| 2007-04-13 | 18.7384 |
| 2007-04-12 | 18.7384 |
| 2007-04-11 | 18.7384 |
| 2007-04-10 | 18.7384 |
| 2007-04-09 | 18.6483 |
| 2007-04-08 | 18.7409 |
| 2007-04-07 | 18.7409 |
| 2007-04-06 | 18.7409 |
| 2007-04-05 | 18.7409 |
| 2007-04-04 | 18.6085 |
| 2007-04-03 | 18.6085 |
| 2007-04-02 | 18.6533 |
| 2007-04-01 | 18.611 |
| 2007-03-31 | 18.611 |
| 2007-03-30 | 18.611 |
| 2007-03-29 | 18.611 |
| 2007-03-28 | 18.611 |
| 2007-03-27 | 18.611 |
| 2007-03-26 | 18.611 |
| 2007-03-25 | 18.611 |
| 2007-03-24 | 18.611 |
| 2007-03-23 | 18.611 |
| 2007-03-22 | 18.611 |
| 2007-03-21 | 18.6758 |
| 2007-03-20 | 18.4073 |
| 2007-03-19 | 18.4073 |
| 2007-03-18 | 18.4073 |
| 2007-03-17 | 18.4073 |
| 2007-03-16 | 18.4073 |
| 2007-03-15 | 18.4073 |
| 2007-03-14 | 18.4073 |
| 2007-03-13 | 18.4073 |
| 2007-03-12 | 18.4073 |
| 2007-03-11 | 18.3059 |
| 2007-03-10 | 18.3059 |
| 2007-03-09 | 18.3059 |
| 2007-03-08 | 18.3348 |
| 2007-03-07 | 18.4 |
| 2007-03-06 | 18.3131 |
| 2007-03-05 | 18.3372 |
| 2007-03-04 | 18.3372 |
| 2007-03-03 | 18.3372 |
| 2007-03-02 | 18.3372 |
| 2007-03-01 | 18.3372 |
| 2007-02-28 | 18.3372 |
| 2007-02-27 | 18.3372 |
| 2007-02-26 | 18.3372 |
| 2007-02-25 | 18.3372 |
| 2007-02-24 | 18.3372 |
| 2007-02-23 | 18.3372 |
| 2007-02-22 | 18.3372 |
| 2007-02-21 | 18.3372 |
| 2007-02-20 | 18.3372 |
| 2007-02-19 | 18.3372 |
| 2007-02-18 | 18.3372 |
| 2007-02-17 | 18.3372 |
| 2007-02-16 | 18.3372 |
| 2007-02-15 | 18.318 |
| 2007-02-14 | 18.318 |
| 2007-02-13 | 18.1914 |
| 2007-02-12 | 18.4403 |
| 2007-02-11 | 18.5027 |
| 2007-02-10 | 18.5027 |
| 2007-02-09 | 18.5027 |
| 2007-02-08 | 18.4475 |
| 2007-02-07 | 18.4475 |
| 2007-02-06 | 18.4475 |
| 2007-02-05 | 18.4475 |
| 2007-02-04 | 18.4475 |
| 2007-02-03 | 18.4475 |
| 2007-02-02 | 18.4475 |
| 2007-02-01 | 18.5244 |
| 2007-01-31 | 18.3665 |
| 2007-01-30 | 18.3665 |
| 2007-01-29 | 18.3665 |
| 2007-01-28 | 18.3927 |
| 2007-01-27 | 18.3927 |
| 2007-01-26 | 18.3927 |
| 2007-01-25 | 18.3927 |
| 2007-01-24 | 18.522 |
| 2007-01-23 | 18.522 |
| 2007-01-22 | 18.522 |
| 2007-01-21 | 18.522 |
| 2007-01-20 | 18.522 |
| 2007-01-19 | 18.522 |
| 2007-01-18 | 18.522 |
| 2007-01-17 | 18.522 |
| 2007-01-16 | 18.522 |
| 2007-01-15 | 18.522 |
| 2007-01-14 | 18.522 |
| 2007-01-13 | 18.522 |
| 2007-01-12 | 18.522 |
| 2007-01-11 | 18.522 |
| 2007-01-10 | 18.522 |
| 2007-01-09 | 18.522 |
| 2007-01-08 | 18.522 |
| 2007-01-07 | 18.7021 |
| 2007-01-06 | 18.7021 |
| 2007-01-05 | 18.7021 |
| 2007-01-04 | 18.7021 |
| 2007-01-03 | 18.7021 |
| 2007-01-02 | 18.7021 |
| 2007-01-01 | 18.7021 |
| 2006-12-31 | 18.7021 |
| 2006-12-30 | 18.7021 |
| 2006-12-29 | 18.7021 |
| 2006-12-28 | 18.7021 |
| 2006-12-27 | 18.7021 |
| 2006-12-26 | 18.7021 |
| 2006-12-25 | 18.7021 |
| 2006-12-24 | 18.7021 |
| 2006-12-23 | 18.7021 |
| 2006-12-22 | 18.7021 |
| 2006-12-21 | 18.8934 |
| 2006-12-20 | 18.8934 |
| 2006-12-19 | 18.8934 |
| 2006-12-18 | 18.8934 |
| 2006-12-17 | 18.8934 |
| 2006-12-16 | 18.8934 |
| 2006-12-15 | 18.8934 |
| 2006-12-14 | 18.8934 |
| 2006-12-13 | 18.8934 |
| 2006-12-12 | 18.8934 |
| 2006-12-11 | 18.8934 |
| 2006-12-10 | 18.8934 |
| 2006-12-09 | 18.8934 |
| 2006-12-08 | 18.8934 |
| 2006-12-07 | 18.8934 |
| 2006-12-06 | 18.9714 |
| 2006-12-05 | 18.9714 |
| 2006-12-04 | 18.9714 |
| 2006-12-03 | 18.9714 |
| 2006-12-02 | 18.9714 |
| 2006-12-01 | 18.9714 |
| 2006-11-30 | 18.7169 |
| 2006-11-29 | 18.7169 |
| 2006-11-28 | 18.2721 |
| 2006-11-27 | 18.2721 |
| 2006-11-26 | 18.2721 |
| 2006-11-25 | 18.2721 |
| 2006-11-24 | 18.2721 |
| 2006-11-23 | 18.2721 |
| 2006-11-22 | 18.2721 |
| 2006-11-21 | 18.2721 |
| 2006-11-20 | 18.0141 |
| 2006-11-19 | 18.0141 |
| 2006-11-18 | 18.0141 |
| 2006-11-17 | 18.0141 |
| 2006-11-16 | 18.0141 |
| 2006-11-15 | 18.0141 |
| 2006-11-14 | 18.0141 |
| 2006-11-13 | 18.0141 |
| 2006-11-12 | 18.0141 |
| 2006-11-11 | 18.0141 |
| 2006-11-10 | 18.0141 |
| 2006-11-09 | 18.0141 |
| 2006-11-08 | 18.0141 |
| 2006-11-07 | 18.0141 |
| 2006-11-06 | 18.0141 |
| 2006-11-05 | 18.0141 |
| 2006-11-04 | 18.0141 |
| 2006-11-03 | 18.0141 |
| 2006-11-02 | 18.0141 |
| 2006-11-01 | 18.0141 |
| 2006-10-31 | 18.0141 |
| 2006-10-30 | 18.0141 |
| 2006-10-29 | 18.0141 |
| 2006-10-28 | 18.0141 |
| 2006-10-27 | 18.0141 |
| 2006-10-26 | 18.0141 |
| 2006-10-25 | 18.0141 |
| 2006-10-24 | 18.0141 |
| 2006-10-23 | 18.0141 |
| 2006-10-22 | 18.0141 |
| 2006-10-21 | 18.0141 |
| 2006-10-20 | 18.0141 |
| 2006-10-19 | 18.0141 |
| 2006-10-18 | 18.0141 |
| 2006-10-17 | 18.0141 |
| 2006-10-16 | 18.0141 |
| 2006-10-15 | 18.0141 |
| 2006-10-14 | 18.0141 |
| 2006-10-13 | 18.0141 |
| 2006-10-12 | 18.0141 |
| 2006-10-11 | 18.0141 |
| 2006-10-10 | 18.0141 |
| 2006-10-09 | 18.0141 |
| 2006-10-08 | 17.374 |
| 2006-10-07 | 17.374 |
| 2006-10-06 | 17.374 |
| 2006-10-05 | 17.374 |
| 2006-10-04 | 17.374 |
| 2006-10-03 | 17.374 |
| 2006-10-02 | 17.374 |
| 2006-10-01 | 17.374 |
| 2006-09-30 | 17.374 |
| 2006-09-29 | 17.374 |
| 2006-09-28 | 17.374 |
| 2006-09-27 | 17.374 |
| 2006-09-26 | 17.374 |
| 2006-09-25 | 17.374 |
| 2006-09-24 | 17.374 |
| 2006-09-23 | 17.374 |
| 2006-09-22 | 17.374 |
| 2006-09-21 | 17.374 |
| 2006-09-20 | 17.374 |
| 2006-09-19 | 17.374 |
| 2006-09-18 | 17.374 |
| 2006-09-17 | 17.374 |
| 2006-09-16 | 17.374 |
| 2006-09-15 | 17.374 |
| 2006-09-14 | 17.374 |
| 2006-09-13 | 17.374 |
| 2006-09-12 | 17.374 |
| 2006-09-11 | 17.374 |
| 2006-09-10 | 17.374 |
| 2006-09-09 | 17.374 |
| 2006-09-08 | 17.374 |
| 2006-09-07 | 17.374 |
| 2006-09-06 | 17.374 |
| 2006-09-05 | 17.374 |
| 2006-09-04 | 17.374 |
| 2006-09-03 | 17.374 |
| 2006-09-02 | 17.374 |
| 2006-09-01 | 17.374 |
| 2006-08-31 | 17.374 |
| 2006-08-30 | 17.374 |
| 2006-08-29 | 17.374 |
| 2006-08-28 | 17.374 |
| 2006-08-27 | 17.374 |
| 2006-08-26 | 17.374 |
| 2006-08-25 | 17.374 |
| 2006-08-24 | 17.374 |
| 2006-08-23 | 17.374 |
| 2006-08-22 | 17.374 |
| 2006-08-21 | 17.374 |
| 2006-08-20 | 17.374 |
| 2006-08-19 | 17.374 |
| 2006-08-18 | 17.374 |
| 2006-08-17 | 17.374 |
| 2006-08-16 | 17.374 |
| 2006-08-15 | 17.374 |
| 2006-08-14 | 17.374 |
| 2006-08-13 | 17.374 |
| 2006-08-12 | 17.374 |
| 2006-08-11 | 17.374 |
| 2006-08-10 | 17.374 |
| 2006-08-09 | 17.374 |
| 2006-08-08 | 17.374 |
| 2006-08-07 | 17.374 |
| 2006-08-06 | 17.374 |
| 2006-08-05 | 17.374 |
| 2006-08-04 | 17.374 |
| 2006-08-03 | 17.374 |
| 2006-08-02 | 17.374 |
| 2006-08-01 | 17.374 |
| 2006-07-31 | 17.374 |
| 2006-07-30 | 17.374 |
| 2006-07-29 | 17.374 |
| 2006-07-28 | 17.374 |
| 2006-07-27 | 17.374 |
| 2006-07-26 | 17.374 |
| 2006-07-25 | 17.374 |
| 2006-07-24 | 17.374 |
| 2006-07-23 | 17.374 |
| 2006-07-22 | 17.374 |
| 2006-07-21 | 17.374 |
| 2006-07-20 | 17.374 |
| 2006-07-19 | 17.374 |
| 2006-07-18 | 17.374 |
| 2006-07-17 | 17.374 |
| 2006-07-16 | 17.374 |
| 2006-07-15 | 17.374 |
| 2006-07-14 | 17.374 |
| 2006-07-13 | 17.374 |
| 2006-07-12 | 17.374 |
| 2006-07-11 | 17.374 |
| 2006-07-10 | 17.374 |
| 2006-07-09 | 17.374 |
| 2006-07-08 | 17.374 |
| 2006-07-07 | 17.374 |
| 2006-07-06 | 17.374 |
| 2006-07-05 | 17.374 |
| 2006-07-04 | 17.374 |
| 2006-07-03 | 17.374 |
| 2006-07-02 | 17.374 |
| 2006-07-01 | 17.374 |
| 2006-06-30 | 17.374 |
| 2006-06-29 | 17.374 |
| 2006-06-28 | 17.374 |
| 2006-06-27 | 17.374 |
| 2006-06-26 | 17.374 |
| 2006-06-25 | 17.374 |
| 2006-06-24 | 17.374 |
| 2006-06-23 | 17.374 |
| 2006-06-22 | 17.374 |
| 2006-06-21 | 17.374 |
| 2006-06-20 | 17.374 |
| 2006-06-19 | 17.374 |
| 2006-06-18 | 17.374 |
| 2006-06-17 | 17.374 |
| 2006-06-16 | 17.374 |
| 2006-06-15 | 17.374 |
| 2006-06-14 | 17.374 |
| 2006-06-13 | 17.374 |
| 2006-06-12 | 17.374 |
| 2006-06-11 | 17.374 |
| 2006-06-10 | 17.374 |
| 2006-06-09 | 17.374 |
| 2006-06-08 | 17.374 |
| 2006-06-07 | 17.374 |
| 2006-06-06 | 17.374 |
| 2006-06-05 | 17.374 |
| 2006-06-04 | 17.374 |
| 2006-06-03 | 17.374 |
| 2006-06-02 | 17.374 |
| 2006-06-01 | 17.374 |
| 2006-05-31 | 17.374 |
| 2006-05-30 | 17.374 |
| 2006-05-29 | 17.374 |
| 2006-05-28 | 17.374 |
| 2006-05-27 | 17.374 |
| 2006-05-26 | 17.374 |
| 2006-05-25 | 17.374 |
| 2006-05-24 | 17.374 |
| 2006-05-23 | 17.374 |
| 2006-05-22 | 17.374 |
| 2006-05-21 | 17.374 |
| 2006-05-20 | 17.374 |
| 2006-05-19 | 17.374 |
| 2006-05-18 | 17.374 |
| 2006-05-17 | 17.374 |
| 2006-05-16 | 17.374 |
| 2006-05-15 | 17.374 |
| 2006-05-14 | 17.374 |
| 2006-05-13 | 17.374 |
| 2006-05-12 | 17.374 |
| 2006-05-11 | 17.374 |
| 2006-05-10 | 17.374 |
| 2006-05-09 | 17.374 |
| 2006-05-08 | 17.374 |
| 2006-05-07 | 17.374 |
| 2006-05-06 | 17.374 |
| 2006-05-05 | 17.374 |
| 2006-05-04 | 17.374 |
| 2006-05-03 | 17.374 |
| 2006-05-02 | 17.374 |
| 2006-05-01 | 17.374 |
| 2006-04-30 | 17.374 |
| 2006-04-29 | 17.374 |
| 2006-04-28 | 17.374 |
| 2006-04-27 | 17.374 |
| 2006-04-26 | 17.374 |
| 2006-04-25 | 17.374 |
| 2006-04-24 | 17.374 |
| 2006-04-23 | 17.374 |
| 2006-04-22 | 17.374 |
| 2006-04-21 | 17.374 |
| 2006-04-20 | 17.374 |
| 2006-04-19 | 17.374 |
| 2006-04-18 | 17.374 |
| 2006-04-17 | 17.374 |
| 2006-04-16 | 17.374 |
| 2006-04-15 | 17.374 |
| 2006-04-14 | 17.374 |
| 2006-04-13 | 17.374 |
| 2006-04-12 | 17.374 |
| 2006-04-11 | 17.374 |
| 2006-04-10 | 17.3658 |
| 2006-04-09 | 17.3658 |
| 2006-04-08 | 17.3658 |
| 2006-04-07 | 17.3658 |
| 2006-04-06 | 17.3658 |
| 2006-04-05 | 17.3658 |
| 2006-04-04 | 17.3658 |
| 2006-04-03 | 17.3658 |
| 2006-04-02 | 17.3658 |
| 2006-04-01 | 17.3658 |
| 2006-03-31 | 17.3658 |
| 2006-03-30 | 17.3658 |
| 2006-03-29 | 17.3658 |
| 2006-03-28 | 17.3658 |
| 2006-03-27 | 17.3658 |
| 2006-03-26 | 17.3658 |
| 2006-03-25 | 17.3658 |
| 2006-03-24 | 17.3658 |
| 2006-03-23 | 17.3658 |
| 2006-03-22 | 17.3658 |
| 2006-03-21 | 17.3658 |
| 2006-03-20 | 17.3658 |
| 2006-03-19 | 17.3658 |
| 2006-03-18 | 17.3658 |
| 2006-03-17 | 17.3658 |
| 2006-03-16 | 17.3658 |
| 2006-03-15 | 17.3658 |
| 2006-03-14 | 17.3658 |
| 2006-03-13 | 17.3658 |
| 2006-03-12 | 17.3658 |
| 2006-03-11 | 17.3658 |
| 2006-03-10 | 17.3658 |
| 2006-03-09 | 17.3658 |
| 2006-03-08 | 17.3658 |
| 2006-03-07 | 17.3658 |
| 2006-03-06 | 17.3658 |
| 2006-03-05 | 17.3658 |
| 2006-03-04 | 17.3658 |
| 2006-03-03 | 17.3658 |
| 2006-03-02 | 17.3658 |
| 2006-03-01 | 17.3658 |
| 2006-02-28 | 17.3658 |
| 2006-02-27 | 17.3658 |
| 2006-02-26 | 17.3658 |
| 2006-02-25 | 17.3658 |
| 2006-02-24 | 17.3658 |
| 2006-02-23 | 17.3658 |
| 2006-02-22 | 17.3658 |
| 2006-02-21 | 17.3658 |
| 2006-02-20 | 17.3658 |
| 2006-02-19 | 17.3658 |
| 2006-02-18 | 17.3658 |
| 2006-02-17 | 17.3658 |
| 2006-02-16 | 17.3658 |
| 2006-02-15 | 17.3658 |
| 2006-02-14 | 17.3658 |
| 2006-02-13 | 17.3658 |
| 2006-02-12 | 17.3658 |
| 2006-02-11 | 17.3658 |
| 2006-02-10 | 17.3658 |
| 2006-02-09 | 17.3658 |
| 2006-02-08 | 17.3658 |
| 2006-02-07 | 17.3658 |
| 2006-02-06 | 17.3658 |
| 2006-02-05 | 17.3658 |
| 2006-02-04 | 17.3658 |
| 2006-02-03 | 17.3658 |
| 2006-02-02 | 17.3658 |
| 2006-02-01 | 17.3658 |
| 2006-01-31 | 17.3658 |
| 2006-01-30 | 17.3658 |
| 2006-01-29 | 17.3658 |
| 2006-01-28 | 17.3658 |
| 2006-01-27 | 17.3658 |
| 2006-01-26 | 17.3658 |
| 2006-01-25 | 17.3658 |
| 2006-01-24 | 17.3658 |
| 2006-01-23 | 17.3658 |
| 2006-01-22 | 17.3658 |
| 2006-01-21 | 17.3658 |
| 2006-01-20 | 17.3658 |
| 2006-01-19 | 17.3658 |
| 2006-01-18 | 17.3658 |
| 2006-01-17 | 17.3658 |
| 2006-01-16 | 17.3658 |
| 2006-01-15 | 17.3658 |
| 2006-01-14 | 17.3658 |
| 2006-01-13 | 17.3658 |
| 2006-01-12 | 17.3658 |
| 2006-01-11 | 17.3658 |
| 2006-01-10 | 17.3658 |
| 2006-01-09 | 17.3658 |
| 2006-01-08 | 17.3658 |
| 2006-01-07 | 17.3658 |
| 2006-01-06 | 17.3658 |
| 2006-01-05 | 17.3658 |
| 2006-01-04 | 17.3658 |
| 2006-01-03 | 17.3658 |
| 2006-01-02 | 17.3658 |
| 2006-01-01 | 17.3658 |
| 2005-12-31 | 17.3658 |
| 2005-12-30 | 17.3658 |
| 2005-12-29 | 17.3843 |
| 2005-12-28 | 17.3678 |
| 2005-12-27 | 17.3596 |
| 2005-12-26 | 17.3596 |
| 2005-12-25 | 17.3596 |
| 2005-12-24 | 17.3596 |
| 2005-12-23 | 17.3596 |
| 2005-12-22 | 17.3596 |
| 2005-12-21 | 17.3596 |
| 2005-12-20 | 17.4387 |
| 2005-12-19 | 17.4387 |
| 2005-12-18 | 17.4387 |
| 2005-12-17 | 17.4387 |
| 2005-12-16 | 17.4387 |
| 2005-12-15 | 17.4387 |
| 2005-12-14 | 17.4764 |
| 2005-12-13 | 17.5833 |
| 2005-12-12 | 17.5665 |
| 2005-12-11 | 17.3673 |
| 2005-12-10 | 17.3673 |
| 2005-12-09 | 17.3673 |
| 2005-12-08 | 17.3652 |
| 2005-12-07 | 17.2288 |
| 2005-12-06 | 17.3365 |
| 2005-12-05 | 17.3304 |
| 2005-12-04 | 17.2187 |
| 2005-12-03 | 17.2187 |
| 2005-12-02 | 17.2187 |
| 2005-12-01 | 17.4539 |
| 2005-11-30 | 17.4539 |
| 2005-11-29 | 17.4539 |
| 2005-11-28 | 17.4539 |
| 2005-11-27 | 17.2329 |
| 2005-11-26 | 17.2329 |
| 2005-11-25 | 17.2329 |
| 2005-11-24 | 17.359 |
| 2005-11-23 | 17.359 |
| 2005-11-22 | 17.1785 |
| 2005-11-21 | 17.1785 |
| 2005-11-20 | 17.1785 |
| 2005-11-19 | 17.1785 |
| 2005-11-18 | 17.1785 |
| 2005-11-17 | 17.1785 |
| 2005-11-16 | 17.1785 |
| 2005-11-15 | 17.1906 |
| 2005-11-14 | 17.1886 |
| 2005-11-13 | 17.2067 |
| 2005-11-12 | 17.2067 |
| 2005-11-11 | 17.2067 |
| 2005-11-10 | 17.245 |
| 2005-11-09 | 17.2917 |
| 2005-11-08 | 17.0531 |
| 2005-11-07 | 17.0631 |
| 2005-11-06 | 17.0733 |
| 2005-11-05 | 17.0733 |
| 2005-11-04 | 17.0733 |
| 2005-11-03 | 17.2833 |
| 2005-11-02 | 17.45 |
| 2005-11-01 | 17.3704 |
| 2005-10-31 | 17.3107 |
| 2005-10-30 | 17.4171 |
| 2005-10-29 | 17.4171 |
| 2005-10-28 | 17.4171 |
| 2005-10-27 | 17.5398 |
| 2005-10-26 | 17.436 |
| 2005-10-25 | 17.5214 |
| 2005-10-24 | 17.3514 |
| 2005-10-23 | 17.2871 |
| 2005-10-22 | 17.2871 |
| 2005-10-21 | 17.2871 |
| 2005-10-20 | 17.3698 |
| 2005-10-19 | 17.3288 |
| 2005-10-18 | 17.2915 |
| 2005-10-17 | 17.4297 |
| 2005-10-16 | 17.4346 |
| 2005-10-15 | 17.4346 |
| 2005-10-14 | 17.4346 |
| 2005-10-13 | 17.2862 |
| 2005-10-12 | 17.3236 |
| 2005-10-11 | 17.2925 |
| 2005-10-10 | 17.3625 |
| 2005-10-09 | 17.4614 |
| 2005-10-08 | 17.4614 |
| 2005-10-07 | 17.4614 |
| 2005-10-06 | 17.5081 |
| 2005-10-05 | 17.2366 |
| 2005-10-04 | 17.2441 |
| 2005-10-03 | 17.2471 |
| 2005-10-02 | 17.3892 |
| 2005-10-01 | 17.3892 |
| 2005-09-30 | 17.3892 |
| 2005-09-29 | 17.3345 |
| 2005-09-28 | 17.3262 |
| 2005-09-27 | 17.302 |
| 2005-09-26 | 17.3933 |
| 2005-09-25 | 17.3912 |
| 2005-09-24 | 17.3912 |
| 2005-09-23 | 17.3912 |
| 2005-09-22 | 17.4509 |
| 2005-09-21 | 17.3971 |
| 2005-09-20 | 17.3187 |
| 2005-09-19 | 17.2893 |
| 2005-09-18 | 17.4077 |
| 2005-09-17 | 17.4077 |
| 2005-09-16 | 17.4077 |
| 2005-09-15 | 17.3885 |
| 2005-09-14 | 17.4782 |
| 2005-09-13 | 17.4675 |
| 2005-09-12 | 17.4868 |
| 2005-09-11 | 17.6647 |
| 2005-09-10 | 17.6647 |
| 2005-09-09 | 17.6647 |
| 2005-09-08 | 17.6449 |
| 2005-09-07 | 17.68 |
| 2005-09-06 | 17.7705 |
| 2005-09-05 | 17.8619 |
| 2005-09-04 | 17.8619 |
| 2005-09-03 | 17.8619 |
| 2005-09-02 | 17.8619 |
| 2005-09-01 | 17.7816 |
| 2005-08-31 | 17.5493 |
| 2005-08-30 | 17.3333 |
| 2005-08-29 | 17.4567 |
| 2005-08-28 | 17.5684 |
| 2005-08-27 | 17.5684 |
| 2005-08-26 | 17.5684 |
| 2005-08-25 | 17.5705 |
| 2005-08-24 | 17.5124 |
| 2005-08-23 | 17.461 |
| 2005-08-22 | 17.4567 |
| 2005-08-21 | 17.3187 |
| 2005-08-20 | 17.3187 |
| 2005-08-19 | 17.3187 |
| 2005-08-18 | 17.344 |
| 2005-08-17 | 17.3912 |
| 2005-08-16 | 17.5007 |
| 2005-08-15 | 17.5223 |
| 2005-08-14 | 17.6379 |
| 2005-08-13 | 17.6379 |
| 2005-08-12 | 17.6379 |
| 2005-08-11 | 17.6132 |
| 2005-08-10 | 17.5295 |
| 2005-08-09 | 17.5122 |
| 2005-08-08 | 17.5 |
| 2005-08-07 | 17.4763 |
| 2005-08-06 | 17.4763 |
| 2005-08-05 | 17.4763 |
| 2005-08-04 | 17.526 |
| 2005-08-03 | 17.4655 |
| 2005-08-02 | 17.278 |
| 2005-08-01 | 17.2864 |
| 2005-07-31 | 17.3635 |
| 2005-07-30 | 17.3635 |
| 2005-07-29 | 17.3635 |
| 2005-07-28 | 17.3317 |
| 2005-07-27 | 17.193 |
| 2005-07-26 | 17.1384 |
| 2005-07-25 | 17.2505 |
| 2005-07-24 | 17.2713 |
| 2005-07-23 | 17.2713 |
| 2005-07-22 | 17.2713 |
| 2005-07-21 | 17.4502 |
| 2005-07-20 | 17.3959 |
| 2005-07-19 | 17.2954 |
| 2005-07-18 | 17.3163 |
| 2005-07-17 | 17.0708 |
| 2005-07-16 | 17.0708 |
| 2005-07-15 | 17.0708 |
| 2005-07-14 | 17.1389 |
| 2005-07-13 | 17.528 |
| 2005-07-12 | 17.7467 |
| 2005-07-11 | 17.5132 |
| 2005-07-10 | 17.3167 |
| 2005-07-09 | 17.3167 |
| 2005-07-08 | 17.3167 |
| 2005-07-07 | 17.2589 |
| 2005-07-06 | 17.2199 |
| 2005-07-05 | 17.1791 |
| 2005-07-04 | 17.3485 |
| 2005-07-03 | 17.3485 |
| 2005-07-02 | 17.3485 |
| 2005-07-01 | 17.3485 |
| 2005-06-30 | 17.5455 |
| 2005-06-29 | 17.5132 |
| 2005-06-28 | 17.5201 |
| 2005-06-27 | 17.5922 |
| 2005-06-26 | 17.5471 |
| 2005-06-25 | 17.5471 |
| 2005-06-24 | 17.5471 |
| 2005-06-23 | 17.4584 |
| 2005-06-22 | 17.5853 |
| 2005-06-21 | 17.71 |
| 2005-06-20 | 17.5355 |
| 2005-06-19 | 17.7649 |
| 2005-06-18 | 17.7649 |
| 2005-06-17 | 17.7649 |
| 2005-06-16 | 17.4986 |
| 2005-06-15 | 17.5452 |
| 2005-06-14 | 17.4311 |
| 2005-06-13 | 17.4922 |
| 2005-06-12 | 17.3467 |
| 2005-06-11 | 17.3467 |
| 2005-06-10 | 17.3467 |
| 2005-06-09 | 17.495 |
| 2005-06-08 | 17.3579 |
| 2005-06-07 | 17.5831 |
| 2005-06-06 | 17.7314 |
| 2005-06-05 | 17.6469 |
| 2005-06-04 | 17.6469 |
| 2005-06-03 | 17.6469 |
| 2005-06-02 | 17.7302 |
| 2005-06-01 | 17.6436 |
| 2005-05-31 | 17.7869 |
| 2005-05-30 | 18.1672 |
| 2005-05-29 | 18.1672 |
| 2005-05-28 | 18.1672 |
| 2005-05-27 | 18.1672 |
| 2005-05-26 | 18.0753 |
| 2005-05-25 | 18.2075 |
| 2005-05-24 | 18.1616 |
| 2005-05-23 | 18.1409 |
| 2005-05-22 | 18.171 |
| 2005-05-21 | 18.171 |
| 2005-05-20 | 18.171 |
| 2005-05-19 | 18.2397 |
| 2005-05-18 | 18.2905 |
| 2005-05-17 | 18.2 |
| 2005-05-16 | 18.2189 |
| 2005-05-15 | 18.3734 |
| 2005-05-14 | 18.3734 |
| 2005-05-13 | 18.3734 |
| 2005-05-12 | 18.511 |
| 2005-05-11 | 18.5644 |
| 2005-05-10 | 18.6553 |
| 2005-05-09 | 18.6121 |
| 2005-05-08 | 18.9865 |
| 2005-05-07 | 18.9865 |
| 2005-05-06 | 18.9865 |
| 2005-05-05 | 19.176 |
| 2005-05-04 | 19.1635 |
| 2005-05-03 | 18.7419 |
| 2005-05-02 | 18.7371 |
| 2005-05-01 | 18.7443 |
| 2005-04-30 | 18.7443 |
| 2005-04-29 | 18.7443 |
| 2005-04-28 | 18.7902 |
| 2005-04-27 | 18.8534 |
| 2005-04-26 | 18.9048 |
| 2005-04-25 | 18.9441 |
| 2005-04-24 | 19.0506 |
| 2005-04-23 | 19.0506 |
| 2005-04-22 | 19.0506 |
| 2005-04-21 | 19.0282 |
| 2005-04-20 | 19.0681 |
| 2005-04-19 | 19.0183 |
| 2005-04-18 | 19.0328 |
| 2005-04-17 | 19.0849 |
| 2005-04-16 | 19.0849 |
| 2005-04-15 | 19.0849 |
| 2005-04-14 | 19.0849 |
| 2005-04-13 | 19.2106 |
| 2005-04-12 | 19.1636 |
| 2005-04-11 | 19.1494 |
| 2005-04-10 | 19.0578 |
| 2005-04-09 | 19.0578 |
| 2005-04-08 | 19.0578 |
| 2005-04-07 | 18.9599 |
| 2005-04-06 | 18.9989 |
| 2005-04-05 | 18.9818 |
| 2005-04-04 | 18.9599 |
| 2005-04-03 | 19.0357 |
| 2005-04-02 | 19.0357 |
| 2005-04-01 | 19.0357 |
| 2005-03-31 | 19.1146 |
| 2005-03-30 | 19.0628 |
| 2005-03-29 | 19.0554 |
| 2005-03-28 | 18.9965 |
| 2005-03-27 | 19.0776 |
| 2005-03-26 | 19.0776 |
| 2005-03-25 | 19.0776 |
| 2005-03-24 | 19.0776 |
| 2005-03-23 | 19.1345 |
| 2005-03-22 | 19.2795 |
| 2005-03-21 | 19.4319 |
| 2005-03-20 | 19.6337 |
| 2005-03-19 | 19.6337 |
| 2005-03-18 | 19.6337 |
| 2005-03-17 | 19.7309 |
| 2005-03-16 | 19.7864 |
| 2005-03-15 | 19.6389 |
| 2005-03-14 | 19.7177 |
| 2005-03-13 | 20.025 |
| 2005-03-12 | 20.025 |
| 2005-03-11 | 20.025 |
| 2005-03-10 | 19.9739 |
| 2005-03-09 | 19.9472 |
| 2005-03-08 | 19.8514 |
| 2005-03-07 | 19.9091 |
| 2005-03-06 | 19.9591 |
| 2005-03-05 | 19.9591 |
| 2005-03-04 | 19.9591 |
| 2005-03-03 | 19.7707 |
| 2005-03-02 | 19.8019 |
| 2005-03-01 | 19.7986 |
| 2005-02-28 | 19.9009 |
| 2005-02-27 | 19.9046 |
| 2005-02-26 | 19.9046 |
| 2005-02-25 | 19.9046 |
| 2005-02-24 | 19.8547 |
| 2005-02-23 | 19.8809 |
| 2005-02-22 | 19.9284 |
| 2005-02-21 | 19.6419 |
| 2005-02-20 | 19.6419 |
| 2005-02-19 | 19.6419 |
| 2005-02-18 | 19.6419 |
| 2005-02-17 | 19.6548 |
| 2005-02-16 | 19.5933 |
| 2005-02-15 | 19.5678 |
| 2005-02-14 | 19.3043 |
| 2005-02-13 | 19.1677 |
| 2005-02-12 | 19.1677 |
| 2005-02-11 | 19.1677 |
| 2005-02-10 | 19.1751 |
| 2005-02-09 | 19.0524 |
| 2005-02-08 | 19.0232 |
| 2005-02-07 | 19.0305 |
| 2005-02-06 | 19.1775 |
| 2005-02-05 | 19.1775 |
| 2005-02-04 | 19.1775 |
| 2005-02-03 | 19.3144 |
| 2005-02-02 | 19.4151 |
| 2005-02-01 | 19.4252 |
| 2005-01-31 | 19.4075 |
| 2005-01-30 | 19.4126 |
| 2005-01-29 | 19.4126 |
| 2005-01-28 | 19.4126 |
| 2005-01-27 | 19.4176 |
| 2005-01-26 | 19.4633 |
| 2005-01-25 | 19.3018 |
| 2005-01-24 | 19.4303 |
| 2005-01-23 | 19.4354 |
| 2005-01-22 | 19.4354 |
| 2005-01-21 | 19.4354 |
| 2005-01-20 | 19.3068 |
| 2005-01-19 | 19.4632 |
| 2005-01-18 | 19.519 |
| 2005-01-17 | 19.6341 |
| 2005-01-16 | 19.6341 |
| 2005-01-15 | 19.6341 |
| 2005-01-14 | 19.6341 |
| 2005-01-13 | 19.7793 |
| 2005-01-12 | 19.8817 |
| 2005-01-11 | 19.7941 |
| 2005-01-10 | 19.7475 |
| 2005-01-09 | 19.6831 |
| 2005-01-08 | 19.6831 |
| 2005-01-07 | 19.6831 |
| 2005-01-06 | 19.8671 |
| 2005-01-05 | 19.9988 |