German Mark<=>Ethiopian Birr. Historical prices. Updated daily
| date | DEM/ETB |
|---|---|
| 2012-02-18 | 11.6972 |
| 2012-02-17 | 11.6868 |
| 2012-02-16 | 11.5777 |
| 2012-02-15 | 11.6996 |
| 2012-02-14 | 11.7009 |
| 2012-02-13 | 11.7626 |
| 2012-02-12 | 11.7249 |
| 2012-02-11 | 11.7249 |
| 2012-02-10 | 11.8061 |
| 2012-02-09 | 11.7838 |
| 2012-02-08 | 11.7714 |
| 2012-02-07 | 11.6505 |
| 2012-02-06 | 11.6218 |
| 2012-02-05 | 11.6899 |
| 2012-02-04 | 11.6899 |
| 2012-02-03 | 11.6554 |
| 2012-02-02 | 11.7067 |
| 2012-02-01 | 11.6023 |
| 2012-01-31 | 11.7145 |
| 2012-01-30 | 11.7024 |
| 2012-01-29 | 11.6632 |
| 2012-01-28 | 11.6632 |
| 2012-01-27 | 11.638 |
| 2012-01-26 | 11.6203 |
| 2012-01-25 | 11.5564 |
| 2012-01-24 | 11.5371 |
| 2012-01-23 | 11.4284 |
| 2012-01-22 | 11.4403 |
| 2012-01-21 | 11.4403 |
| 2012-01-20 | 11.4914 |
| 2012-01-19 | 11.329 |
| 2012-01-18 | 11.329 |
| 2012-01-17 | 11.286 |
| 2012-01-16 | 11.2781 |
| 2012-01-15 | 11.3186 |
| 2012-01-14 | 11.3186 |
| 2012-01-13 | 11.3593 |
| 2012-01-12 | 11.2439 |
| 2012-01-11 | 11.2983 |
| 2012-01-10 | 11.2947 |
| 2012-01-09 | 11.2231 |
| 2012-01-08 | 11.2968 |
| 2012-01-07 | 11.2968 |
| 2012-01-06 | 11.3133 |
| 2012-01-05 | 11.4344 |
| 2012-01-04 | 11.5158 |
| 2012-01-03 | 11.4715 |
| 2012-01-02 | 11.453 |
| 2012-01-01 | 11.4412 |
| 2011-12-31 | 11.4412 |
| 2011-12-30 | 11.4411 |
| 2011-12-29 | 11.4084 |
| 2011-12-28 | 11.556 |
| 2011-12-27 | 11.5454 |
| 2011-12-26 | 11.5436 |
| 2011-12-25 | 11.5454 |
| 2011-12-24 | 11.5454 |
| 2011-12-23 | 11.5492 |
| 2011-12-22 | 11.5293 |
| 2011-12-21 | 11.592 |
| 2011-12-20 | 11.4903 |
| 2011-12-19 | 11.5001 |
| 2011-12-18 | 11.543 |
| 2011-12-17 | 11.543 |
| 2011-12-16 | 11.5218 |
| 2011-12-15 | 11.4727 |
| 2011-12-14 | 11.5124 |
| 2011-12-13 | 11.6387 |
| 2011-12-12 | 11.7902 |
| 2011-12-11 | 11.8196 |
| 2011-12-10 | 11.8196 |
| 2011-12-09 | 11.7859 |
| 2011-12-08 | 11.8458 |
| 2011-12-07 | 11.8458 |
| 2011-12-06 | 11.8047 |
| 2011-12-05 | 11.8234 |
| 2011-12-04 | 11.9244 |
| 2011-12-03 | 11.9244 |
| 2011-12-02 | 11.8851 |
| 2011-12-01 | 11.8634 |
| 2011-11-30 | 11.7685 |
| 2011-11-29 | 11.7464 |
| 2011-11-28 | 11.7522 |
| 2011-11-27 | 11.8065 |
| 2011-11-26 | 11.8065 |
| 2011-11-25 | 11.75 |
| 2011-11-24 | 11.7939 |
| 2011-11-23 | 11.8759 |
| 2011-11-22 | 11.9019 |
| 2011-11-21 | 11.9245 |
| 2011-11-20 | 11.9671 |
| 2011-11-19 | 11.9671 |
| 2011-11-18 | 11.8905 |
| 2011-11-17 | 11.8568 |
| 2011-11-16 | 11.9084 |
| 2011-11-15 | 12.0073 |
| 2011-11-14 | 12.1283 |
| 2011-11-13 | 12.0248 |
| 2011-11-12 | 12.0248 |
| 2011-11-11 | 11.9956 |
| 2011-11-10 | 11.9281 |
| 2011-11-09 | 12.187 |
| 2011-11-08 | 12.116 |
| 2011-11-07 | 12.1158 |
| 2011-11-06 | 12.126 |
| 2011-11-05 | 12.126 |
| 2011-11-04 | 12.1452 |
| 2011-11-03 | 12.0401 |
| 2011-11-02 | 12.0618 |
| 2011-11-01 | 12.1826 |
| 2011-10-31 | 12.362 |
| 2011-10-30 | 12.4592 |
| 2011-10-29 | 12.4592 |
| 2011-10-28 | 12.4676 |
| 2011-10-27 | 12.2922 |
| 2011-10-26 | 12.2464 |
| 2011-10-25 | 12.2321 |
| 2011-10-24 | 12.1876 |
| 2011-10-23 | 12.1331 |
| 2011-10-22 | 12.1331 |
| 2011-10-21 | 12.1116 |
| 2011-10-20 | 12.0832 |
| 2011-10-19 | 12.0759 |
| 2011-10-18 | 12.103 |
| 2011-10-17 | 12.1789 |
| 2011-10-16 | 12.132 |
| 2011-10-15 | 12.132 |
| 2011-10-14 | 12.0866 |
| 2011-10-13 | 12.1133 |
| 2011-10-12 | 11.9477 |
| 2011-10-11 | 11.9866 |
| 2011-10-10 | 11.8162 |
| 2011-10-09 | 11.7988 |
| 2011-10-08 | 11.7988 |
| 2011-10-07 | 11.774 |
| 2011-10-06 | 11.7149 |
| 2011-10-05 | 11.6683 |
| 2011-10-04 | 11.5847 |
| 2011-10-03 | 11.7065 |
| 2011-10-02 | 11.8516 |
| 2011-10-01 | 11.8516 |
| 2011-09-30 | 11.9061 |
| 2011-09-29 | 11.8767 |
| 2011-09-28 | 11.9138 |
| 2011-09-27 | 11.8444 |
| 2011-09-26 | 11.7801 |
| 2011-09-25 | 11.7801 |
| 2011-09-24 | 11.7801 |
| 2011-09-23 | 11.8813 |
| 2011-09-22 | 11.9073 |
| 2011-09-21 | 12.0178 |
| 2011-09-20 | 11.9502 |
| 2011-09-19 | 11.9952 |
| 2011-09-18 | 12.062 |
| 2011-09-17 | 12.062 |
| 2011-09-16 | 12.1369 |
| 2011-09-15 | 12.0215 |
| 2011-09-14 | 11.973 |
| 2011-09-13 | 11.9769 |
| 2011-09-12 | 11.8981 |
| 2011-09-11 | 12.1043 |
| 2011-09-10 | 12.1043 |
| 2011-09-09 | 12.2003 |
| 2011-09-08 | 12.3148 |
| 2011-09-07 | 12.2839 |
| 2011-09-06 | 12.3214 |
| 2011-09-05 | 12.4019 |
| 2011-09-04 | 12.4777 |
| 2011-09-03 | 12.4777 |
| 2011-09-02 | 12.4955 |
| 2011-09-01 | 12.5777 |
| 2011-08-31 | 12.6219 |
| 2011-08-30 | 12.6976 |
| 2011-08-29 | 12.6663 |
| 2011-08-28 | 12.5959 |
| 2011-08-27 | 12.5959 |
| 2011-08-26 | 12.6011 |
| 2011-08-25 | 12.592 |
| 2011-08-24 | 12.604 |
| 2011-08-23 | 12.562 |
| 2011-08-22 | 12.5655 |
| 2011-08-21 | 12.5706 |
| 2011-08-20 | 12.5706 |
| 2011-08-19 | 12.5104 |
| 2011-08-18 | 12.5907 |
| 2011-08-17 | 12.6101 |
| 2011-08-16 | 12.6101 |
| 2011-08-15 | 12.4445 |
| 2011-08-14 | 12.4445 |
| 2011-08-13 | 12.4445 |
| 2011-08-12 | 12.3906 |
| 2011-08-11 | 12.4046 |
| 2011-08-10 | 12.5146 |
| 2011-08-09 | 12.3867 |
| 2011-08-08 | 12.5099 |
| 2011-08-07 | 12.3515 |
| 2011-08-06 | 12.3515 |
| 2011-08-05 | 12.4141 |
| 2011-08-04 | 12.4835 |
| 2011-08-03 | 12.3588 |
| 2011-08-02 | 12.4447 |
| 2011-08-01 | 12.5395 |
| 2011-07-31 | 12.4288 |
| 2011-07-30 | 12.4288 |
| 2011-07-29 | 12.4716 |
| 2011-07-28 | 12.5103 |
| 2011-07-27 | 12.632 |
| 2011-07-26 | 12.5702 |
| 2011-07-25 | 12.5399 |
| 2011-07-24 | 12.5327 |
| 2011-07-23 | 12.5327 |
| 2011-07-22 | 12.5325 |
| 2011-07-21 | 12.5362 |
| 2011-07-20 | 0.0212 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 12.2015 |
| 2011-03-21 | 12.1611 |
| 2011-03-20 | 12.1126 |
| 2011-03-19 | 12.1126 |
| 2011-03-18 | 12.0735 |
| 2011-03-17 | 11.9423 |
| 2011-03-16 | 11.9723 |
| 2011-03-15 | 11.965 |
| 2011-03-14 | 11.9381 |
| 2011-03-13 | 11.8272 |
| 2011-03-12 | 11.8272 |
| 2011-03-11 | 11.8434 |
| 2011-03-10 | 11.9059 |
| 2011-03-09 | 11.8909 |
| 2011-03-08 | 11.9676 |
| 2011-03-07 | 11.9684 |
| 2011-03-06 | 11.934 |
| 2011-03-05 | 11.934 |
| 2011-03-04 | 11.9457 |
| 2011-03-03 | 11.8609 |
| 2011-03-02 | 11.7715 |
| 2011-03-01 | 11.8276 |
| 2011-02-28 | 11.7604 |
| 2011-02-27 | 11.7417 |
| 2011-02-26 | 11.7434 |
| 2011-02-25 | 11.8283 |
| 2011-02-24 | 11.7834 |
| 2011-02-23 | 11.7071 |
| 2011-02-22 | 11.6062 |
| 2011-02-21 | 11.6945 |
| 2011-02-20 | 11.6451 |
| 2011-02-19 | 11.6429 |
| 2011-02-18 | 11.628 |
| 2011-02-17 | 11.6123 |
| 2011-02-16 | 11.5625 |
| 2011-02-15 | 11.5526 |
| 2011-02-14 | 11.5688 |
| 2011-02-13 | 11.5303 |
| 2011-02-12 | 11.5303 |
| 2011-02-11 | 11.6042 |
| 2011-02-10 | 11.7064 |
| 2011-02-09 | 11.6515 |
| 2011-02-08 | 11.6209 |
| 2011-02-07 | 11.6207 |
| 2011-02-06 | 11.5945 |
| 2011-02-05 | 11.6301 |
| 2011-02-04 | 11.6404 |
| 2011-02-03 | 11.7844 |
| 2011-02-02 | 11.814 |
| 2011-02-01 | 11.7023 |
| 2011-01-31 | 11.6001 |
| 2011-01-30 | 11.6202 |
| 2011-01-29 | 11.6194 |
| 2011-01-28 | 11.6921 |
| 2011-01-27 | 11.6823 |
| 2011-01-26 | 11.6667 |
| 2011-01-25 | 11.6447 |
| 2011-01-24 | 11.5831 |
| 2011-01-23 | 11.538 |
| 2011-01-22 | 11.5363 |
| 2011-01-21 | 11.5106 |
| 2011-01-20 | 11.4489 |
| 2011-01-19 | 11.4566 |
| 2011-01-18 | 11.3168 |
| 2011-01-17 | 11.354 |
| 2011-01-16 | 11.3446 |
| 2011-01-15 | 11.3446 |
| 2011-01-14 | 11.3481 |
| 2011-01-13 | 11.1528 |
| 2011-01-12 | 11.063 |
| 2011-01-11 | 11.003 |
| 2011-01-10 | 10.9918 |
| 2011-01-09 | 10.9768 |
| 2011-01-08 | 11.0675 |
| 2011-01-07 | 11.0675 |
| 2011-01-06 | 11.1703 |
| 2011-01-05 | 11.2954 |
| 2011-01-04 | 11.3613 |
| 2011-01-03 | 11.2956 |
| 2011-01-02 | 11.339 |
| 2011-01-01 | 11.3402 |
| 2010-12-31 | 11.3032 |
| 2010-12-30 | 11.2428 |
| 2010-12-29 | 11.1538 |
| 2010-12-28 | 11.2464 |
| 2010-12-27 | 11.1457 |
| 2010-12-26 | 11.1323 |
| 2010-12-25 | 11.131 |
| 2010-12-24 | 11.152 |
| 2010-12-23 | 11.1355 |
| 2010-12-22 | 11.1525 |
| 2010-12-21 | 11.1792 |
| 2010-12-20 | 11.1597 |
| 2010-12-19 | 11.1849 |
| 2010-12-18 | 11.1845 |
| 2010-12-17 | 11.2734 |
| 2010-12-16 | 11.2195 |
| 2010-12-15 | 11.3222 |
| 2010-12-14 | 11.3625 |
| 2010-12-13 | 11.1888 |
| 2010-12-12 | 11.1832 |
| 2010-12-11 | 11.1834 |
| 2010-12-10 | 11.2351 |
| 2010-12-09 | 11.2956 |
| 2010-12-08 | 11.2145 |
| 2010-12-07 | 11.3099 |
| 2010-12-06 | 11.3179 |
| 2010-12-05 | 11.2611 |
| 2010-12-04 | 11.267 |
| 2010-12-03 | 11.1866 |
| 2010-12-02 | 11.1146 |
| 2010-12-01 | 11.0136 |
| 2010-11-30 | 11.113 |
| 2010-11-29 | 11.199 |
| 2010-11-28 | 11.1791 |
| 2010-11-27 | 11.1789 |
| 2010-11-26 | 11.2882 |
| 2010-11-25 | 11.2746 |
| 2010-11-24 | 11.4914 |
| 2010-11-23 | 11.4914 |
| 2010-11-22 | 11.6369 |
| 2010-11-21 | 11.5463 |
| 2010-11-20 | 11.5463 |
| 2010-11-19 | 11.5399 |
| 2010-11-18 | 11.4695 |
| 2010-11-17 | 11.4284 |
| 2010-11-16 | 11.516 |
| 2010-11-15 | 11.5938 |
| 2010-11-14 | 11.5424 |
| 2010-11-13 | 11.5737 |
| 2010-11-12 | 11.5174 |
| 2010-11-11 | 11.6725 |
| 2010-11-10 | 11.6175 |
| 2010-11-09 | 11.7397 |
| 2010-11-08 | 11.7985 |
| 2010-11-07 | 11.8543 |
| 2010-11-06 | 11.8543 |
| 2010-11-05 | 12.011 |
| 2010-11-04 | 11.9396 |
| 2010-11-03 | 11.8414 |
| 2010-11-02 | 11.7495 |
| 2010-11-01 | 11.8069 |
| 2010-10-31 | 11.7087 |
| 2010-10-30 | 11.7087 |
| 2010-10-29 | 11.746 |
| 2010-10-28 | 11.656 |
| 2010-10-27 | 11.6835 |
| 2010-10-26 | 11.7749 |
| 2010-10-25 | 11.8362 |
| 2010-10-24 | 11.7396 |
| 2010-10-23 | 11.7396 |
| 2010-10-22 | 11.7248 |
| 2010-10-21 | 11.7522 |
| 2010-10-20 | 11.5994 |
| 2010-10-19 | 11.7425 |
| 2010-10-18 | 11.6958 |
| 2010-10-17 | 0 |
| 2010-10-16 | 11.8094 |
| 2010-10-15 | 11.8292 |
| 2010-10-14 | 11.8724 |
| 2010-10-13 | 11.7659 |
| 2010-10-12 | 11.6842 |
| 2010-10-11 | 11.7828 |
| 2010-10-10 | 11.6964 |
| 2010-10-09 | 11.6964 |
| 2010-10-08 | 11.7289 |
| 2010-10-07 | 11.7137 |
| 2010-10-06 | 11.6484 |
| 2010-10-05 | 11.5084 |
| 2010-10-04 | 11.5857 |
| 2010-10-03 | 11.5264 |
| 2010-10-02 | 11.5264 |
| 2010-10-01 | 11.4964 |
| 2010-09-30 | 11.4581 |
| 2010-09-29 | 22.3746 |
| 2010-09-28 | 22.3746 |
| 2010-09-27 | 22.3746 |
| 2010-09-26 | 22.3746 |
| 2010-09-25 | 22.3746 |
| 2010-09-24 | 22.3746 |
| 2010-09-23 | 22.4649 |
| 2010-09-22 | 22.1723 |
| 2010-09-21 | 21.9594 |
| 2010-09-20 | 21.917 |
| 2010-09-19 | 21.917 |
| 2010-09-18 | 21.917 |
| 2010-09-17 | 21.9445 |
| 2010-09-16 | 21.8059 |
| 2010-09-15 | 21.6526 |
| 2010-09-14 | 21.5253 |
| 2010-09-13 | 21.3914 |
| 2010-09-12 | 21.2952 |
| 2010-09-11 | 21.3006 |
| 2010-09-10 | 21.2704 |
| 2010-09-09 | 21.3096 |
| 2010-09-08 | 21.3158 |
| 2010-09-07 | 13.2166 |
| 2010-09-06 | 10.7209 |
| 2010-09-05 | 10.7209 |
| 2010-09-04 | 10.7209 |
| 2010-09-03 | 10.7209 |
| 2010-09-02 | 8.9306 |
| 2010-09-01 | 8.9192 |
| 2010-08-31 | 8.8352 |
| 2010-08-30 | 8.8556 |
| 2010-08-29 | 8.8556 |
| 2010-08-28 | 8.8556 |
| 2010-08-27 | 8.8556 |
| 2010-08-26 | 8.8454 |
| 2010-08-25 | 8.8454 |
| 2010-08-24 | 8.8454 |
| 2010-08-23 | 8.8454 |
| 2010-08-22 | 8.8454 |
| 2010-08-21 | 8.8454 |
| 2010-08-20 | 8.8454 |
| 2010-08-19 | 8.9316 |
| 2010-08-18 | 8.9492 |
| 2010-08-17 | 8.9069 |
| 2010-08-16 | 8.9069 |
| 2010-08-15 | 8.8876 |
| 2010-08-14 | 8.8876 |
| 2010-08-13 | 8.8876 |
| 2010-08-12 | 8.8773 |
| 2010-08-11 | 9.0404 |
| 2010-08-10 | 9.121 |
| 2010-08-09 | 9.2048 |
| 2010-08-08 | 9.1515 |
| 2010-08-07 | 9.1515 |
| 2010-08-06 | 9.1515 |
| 2010-08-05 | 9.1582 |
| 2010-08-04 | 9.1871 |
| 2010-08-03 | 9.1871 |
| 2010-08-02 | 9.0718 |
| 2010-08-01 | 9.0442 |
| 2010-07-31 | 9.0442 |
| 2010-07-30 | 9.0442 |
| 2010-07-29 | 9.0685 |
| 2010-07-28 | 9.0137 |
| 2010-07-27 | 9.0382 |
| 2010-07-26 | 8.97 |
| 2010-07-25 | 8.9445 |
| 2010-07-24 | 8.9445 |
| 2010-07-23 | 8.9445 |
| 2010-07-22 | 8.9149 |
| 2010-07-21 | 8.8853 |
| 2010-07-20 | 8.9036 |
| 2010-07-19 | 8.9827 |
| 2010-07-18 | 9.0085 |
| 2010-07-17 | 9.0085 |
| 2010-07-16 | 9.0085 |
| 2010-07-15 | 8.8872 |
| 2010-07-14 | 8.7955 |
| 2010-07-13 | 8.6989 |
| 2010-07-12 | 8.6989 |
| 2010-07-11 | 8.6989 |
| 2010-07-10 | 8.6989 |
| 2010-07-09 | 8.6989 |
| 2010-07-08 | 8.6989 |
| 2010-07-07 | 8.6989 |
| 2010-07-06 | 8.7035 |
| 2010-07-05 | 8.6703 |
| 2010-07-04 | 8.6817 |
| 2010-07-03 | 8.4888 |
| 2010-07-02 | 8.4888 |
| 2010-07-01 | 8.4888 |
| 2010-06-30 | 8.4888 |
| 2010-06-29 | 8.5332 |
| 2010-06-28 | 8.5332 |
| 2010-06-27 | 8.4981 |
| 2010-06-26 | 8.4981 |
| 2010-06-25 | 8.4981 |
| 2010-06-24 | 8.4745 |
| 2010-06-23 | 8.5477 |
| 2010-06-22 | 8.5477 |
| 2010-06-21 | 8.5477 |
| 2010-06-20 | 8.5477 |
| 2010-06-19 | 8.5477 |
| 2010-06-18 | 8.5489 |
| 2010-06-17 | 8.4686 |
| 2010-06-16 | 8.4686 |
| 2010-06-15 | 8.4686 |
| 2010-06-14 | 8.4608 |
| 2010-06-13 | 8.3692 |
| 2010-06-12 | 8.3692 |
| 2010-06-11 | 8.3692 |
| 2010-06-10 | 8.3136 |
| 2010-06-09 | 8.2411 |
| 2010-06-08 | 8.2411 |
| 2010-06-07 | 8.2547 |
| 2010-06-06 | 8.3195 |
| 2010-06-05 | 8.3195 |
| 2010-06-04 | 8.3195 |
| 2010-06-03 | 8.4577 |
| 2010-06-02 | 8.5267 |
| 2010-06-01 | 8.5258 |
| 2010-05-31 | 8.4835 |
| 2010-05-30 | 8.5364 |
| 2010-05-29 | 8.5364 |
| 2010-05-28 | 8.5364 |
| 2010-05-27 | 8.4892 |
| 2010-05-26 | 8.4892 |
| 2010-05-25 | 8.4245 |
| 2010-05-24 | 8.5174 |
| 2010-05-23 | 8.6128 |
| 2010-05-22 | 8.6128 |
| 2010-05-21 | 8.6128 |
| 2010-05-20 | 8.4968 |
| 2010-05-19 | 8.4337 |
| 2010-05-18 | 8.5569 |
| 2010-05-17 | 8.5015 |
| 2010-05-16 | 8.6011 |
| 2010-05-15 | 8.6011 |
| 2010-05-14 | 8.6011 |
| 2010-05-13 | 8.6592 |
| 2010-05-12 | 8.7271 |
| 2010-05-11 | 8.7389 |
| 2010-05-10 | 9.1977 |
| 2010-05-09 | 8.7701 |
| 2010-05-08 | 8.7701 |
| 2010-05-07 | 8.7701 |
| 2010-05-06 | 9.1964 |
| 2010-05-05 | 9.0839 |
| 2010-05-04 | 9.1979 |
| 2010-05-03 | 9.1998 |
| 2010-05-02 | 9.2753 |
| 2010-05-01 | 9.2753 |
| 2010-04-30 | 9.2753 |
| 2010-04-29 | 9.2821 |
| 2010-04-28 | 9.2756 |
| 2010-04-27 | 9.2751 |
| 2010-04-26 | 9.2777 |
| 2010-04-25 | 9.2785 |
| 2010-04-24 | 9.2785 |
| 2010-04-23 | 9.2785 |
| 2010-04-22 | 9.2748 |
| 2010-04-21 | 9.2754 |
| 2010-04-20 | 9.2755 |
| 2010-04-19 | 9.2787 |
| 2010-04-18 | 9.2763 |
| 2010-04-17 | 9.2763 |
| 2010-04-16 | 9.2763 |
| 2010-04-15 | 9.2797 |
| 2010-04-14 | 9.2752 |
| 2010-04-13 | 9.2765 |
| 2010-04-12 | 9.277 |
| 2010-04-11 | 9.2759 |
| 2010-04-10 | 9.2759 |
| 2010-04-09 | 9.2759 |
| 2010-04-08 | 9.272 |
| 2010-04-07 | 9.2765 |
| 2010-04-06 | 9.2273 |
| 2010-04-05 | 9.2728 |
| 2010-04-04 | 9.2728 |
| 2010-04-03 | 9.2728 |
| 2010-04-02 | 9.2728 |
| 2010-04-01 | 9.2728 |
| 2010-03-31 | 9.3073 |
| 2010-03-30 | 9.3066 |
| 2010-03-29 | 9.3072 |
| 2010-03-28 | 9.3042 |
| 2010-03-27 | 9.3042 |
| 2010-03-26 | 9.3042 |
| 2010-03-25 | 9.3202 |
| 2010-03-24 | 9.1831 |
| 2010-03-23 | 9.3407 |
| 2010-03-22 | 9.2516 |
| 2010-03-21 | 9.2316 |
| 2010-03-20 | 9.2316 |
| 2010-03-19 | 9.2316 |
| 2010-03-18 | 9.3455 |
| 2010-03-17 | 9.3292 |
| 2010-03-16 | 9.3873 |
| 2010-03-15 | 9.2656 |
| 2010-03-14 | 9.3059 |
| 2010-03-13 | 9.3059 |
| 2010-03-12 | 9.3059 |
| 2010-03-11 | 9.3075 |
| 2010-03-10 | 9.3056 |
| 2010-03-09 | 9.3065 |
| 2010-03-08 | 9.3056 |
| 2010-03-07 | 9.3042 |
| 2010-03-06 | 9.3042 |
| 2010-03-05 | 9.3042 |
| 2010-03-04 | 9.3086 |
| 2010-03-03 | 9.3048 |
| 2010-03-02 | 9.304 |
| 2010-03-01 | 9.3063 |
| 2010-02-28 | 9.093 |
| 2010-02-27 | 9.093 |
| 2010-02-26 | 9.093 |
| 2010-02-25 | 9.0967 |
| 2010-02-24 | 9.0978 |
| 2010-02-23 | 8.7731 |
| 2010-02-22 | 8.8055 |
| 2010-02-21 | 8.7389 |
| 2010-02-20 | 8.7389 |
| 2010-02-19 | 8.7389 |
| 2010-02-18 | 8.7715 |
| 2010-02-17 | 8.9452 |
| 2010-02-16 | 8.8892 |
| 2010-02-15 | 8.8606 |
| 2010-02-14 | 8.8353 |
| 2010-02-13 | 8.8353 |
| 2010-02-12 | 8.8353 |
| 2010-02-11 | 8.9317 |
| 2010-02-10 | 8.9511 |
| 2010-02-09 | 8.962 |
| 2010-02-08 | 8.9083 |
| 2010-02-07 | 8.9169 |
| 2010-02-06 | 8.9169 |
| 2010-02-05 | 8.9169 |
| 2010-02-04 | 9.0204 |
| 2010-02-03 | 9.1058 |
| 2010-02-02 | 9.0768 |
| 2010-02-01 | 9.0614 |
| 2010-01-31 | 9.0499 |
| 2010-01-30 | 9.0499 |
| 2010-01-29 | 9.0499 |
| 2010-01-28 | 9.0707 |
| 2010-01-27 | 9.1171 |
| 2010-01-26 | 9.1253 |
| 2010-01-25 | 9.1644 |
| 2010-01-24 | 9.1371 |
| 2010-01-23 | 9.1371 |
| 2010-01-22 | 9.1371 |
| 2010-01-21 | 9.0896 |
| 2010-01-20 | 9.1355 |
| 2010-01-19 | 9.23 |
| 2010-01-18 | 9.2875 |
| 2010-01-17 | 9.2937 |
| 2010-01-16 | 9.2937 |
| 2010-01-15 | 9.2937 |
| 2010-01-14 | 9.3632 |
| 2010-01-13 | 9.4116 |
| 2010-01-12 | 9.2517 |
| 2010-01-11 | 9.4373 |
| 2010-01-10 | 9.2617 |
| 2010-01-09 | 9.2617 |
| 2010-01-08 | 9.2617 |
| 2010-01-07 | 9.2893 |
| 2010-01-06 | 9.3222 |
| 2010-01-05 | 9.3803 |
| 2010-01-04 | 9.3404 |
| 2010-01-03 | 9.3017 |
| 2010-01-02 | 9.3017 |
| 2010-01-01 | 9.3017 |
| 2009-12-31 | 9.3017 |
| 2009-12-30 | 9.3192 |
| 2009-12-29 | 9.3192 |
| 2009-12-28 | 9.3012 |
| 2009-12-27 | 9.2537 |
| 2009-12-26 | 9.2537 |
| 2009-12-25 | 9.2537 |
| 2009-12-24 | 9.2537 |
| 2009-12-23 | 9.2537 |
| 2009-12-22 | 9.2537 |
| 2009-12-21 | 9.2537 |
| 2009-12-20 | 9.2537 |
| 2009-12-19 | 9.2537 |
| 2009-12-18 | 9.2537 |
| 2009-12-17 | 9.2532 |
| 2009-12-16 | 9.3898 |
| 2009-12-15 | 9.3798 |
| 2009-12-14 | 9.4491 |
| 2009-12-13 | 9.5167 |
| 2009-12-12 | 9.5167 |
| 2009-12-11 | 9.5167 |
| 2009-12-10 | 9.4979 |
| 2009-12-09 | 9.5175 |
| 2009-12-08 | 9.5203 |
| 2009-12-07 | 9.5318 |
| 2009-12-06 | 9.7079 |
| 2009-12-05 | 9.7079 |
| 2009-12-04 | 9.7079 |
| 2009-12-03 | 9.7395 |
| 2009-12-02 | 9.7221 |
| 2009-12-01 | 9.7582 |
| 2009-11-30 | 9.6737 |
| 2009-11-29 | 9.6069 |
| 2009-11-28 | 9.6069 |
| 2009-11-27 | 9.6069 |
| 2009-11-26 | 9.7048 |
| 2009-11-25 | 9.7105 |
| 2009-11-24 | 9.6395 |
| 2009-11-23 | 9.6353 |
| 2009-11-22 | 9.5353 |
| 2009-11-21 | 9.5353 |
| 2009-11-20 | 9.5353 |
| 2009-11-19 | 9.5645 |
| 2009-11-18 | 9.624 |
| 2009-11-17 | 9.5722 |
| 2009-11-16 | 9.6248 |
| 2009-11-15 | 9.5586 |
| 2009-11-14 | 9.5586 |
| 2009-11-13 | 9.5586 |
| 2009-11-12 | 9.6433 |
| 2009-11-11 | 9.6661 |
| 2009-11-10 | 9.6246 |
| 2009-11-09 | 9.6314 |
| 2009-11-08 | 9.5568 |
| 2009-11-07 | 9.5568 |
| 2009-11-06 | 9.5568 |
| 2009-11-05 | 9.5571 |
| 2009-11-04 | 9.4867 |
| 2009-11-03 | 9.4202 |
| 2009-11-02 | 9.5378 |
| 2009-11-01 | 9.5098 |
| 2009-10-31 | 9.5098 |
| 2009-10-30 | 9.5098 |
| 2009-10-29 | 9.503 |
| 2009-10-28 | 9.4951 |
| 2009-10-27 | 9.647 |
| 2009-10-26 | 9.647 |
| 2009-10-25 | 9.6769 |
| 2009-10-24 | 9.6769 |
| 2009-10-23 | 9.6769 |
| 2009-10-22 | 9.6629 |
| 2009-10-21 | 9.6119 |
| 2009-10-20 | 9.6108 |
| 2009-10-19 | 9.5756 |
| 2009-10-18 | 9.5417 |
| 2009-10-17 | 9.5417 |
| 2009-10-16 | 9.5417 |
| 2009-10-15 | 9.5406 |
| 2009-10-14 | 9.5465 |
| 2009-10-13 | 9.5354 |
| 2009-10-12 | 9.473 |
| 2009-10-11 | 9.4581 |
| 2009-10-10 | 9.4581 |
| 2009-10-09 | 9.4581 |
| 2009-10-08 | 9.4743 |
| 2009-10-07 | 9.3924 |
| 2009-10-06 | 9.4396 |
| 2009-10-05 | 9.3714 |
| 2009-10-04 | 9.3173 |
| 2009-10-03 | 9.3173 |
| 2009-10-02 | 9.3173 |
| 2009-10-01 | 9.3632 |
| 2009-09-30 | 9.3229 |
| 2009-09-29 | 9.3229 |
| 2009-09-28 | 9.3854 |
| 2009-09-27 | 9.397 |
| 2009-09-26 | 9.397 |
| 2009-09-25 | 9.397 |
| 2009-09-24 | 9.459 |
| 2009-09-23 | 9.4676 |
| 2009-09-22 | 9.4691 |
| 2009-09-21 | 9.4165 |
| 2009-09-20 | 9.4165 |
| 2009-09-19 | 9.4165 |
| 2009-09-18 | 9.4165 |
| 2009-09-17 | 8.4668 |
| 2009-09-16 | 8.4668 |
| 2009-09-15 | 8.4367 |
| 2009-09-14 | 8.4021 |
| 2009-09-13 | 8.4253 |
| 2009-09-12 | 8.4253 |
| 2009-09-11 | 8.4253 |
| 2009-09-10 | 8.3953 |
| 2009-09-09 | 8.3835 |
| 2009-09-08 | 8.3539 |
| 2009-09-07 | 8.2723 |
| 2009-09-06 | 8.2298 |
| 2009-09-05 | 8.2298 |
| 2009-09-04 | 8.2298 |
| 2009-09-03 | 8.2739 |
| 2009-09-02 | 8.2065 |
| 2009-09-01 | 8.263 |
| 2009-08-31 | 8.2391 |
| 2009-08-30 | 8.2926 |
| 2009-08-29 | 8.2926 |
| 2009-08-28 | 8.2926 |
| 2009-08-27 | 8.2378 |
| 2009-08-26 | 8.2353 |
| 2009-08-25 | 8.2679 |
| 2009-08-24 | 8.2676 |
| 2009-08-23 | 8.2732 |
| 2009-08-22 | 8.2732 |
| 2009-08-21 | 8.139 |
| 2009-08-20 | 8.139 |
| 2009-08-19 | 8.139 |
| 2009-08-18 | 8.139 |
| 2009-08-17 | 8.1253 |
| 2009-08-16 | 8.2507 |
| 2009-08-15 | 8.2507 |
| 2009-08-14 | 8.2507 |
| 2009-08-13 | 8.2554 |
| 2009-08-12 | 8.178 |
| 2009-08-11 | 8.1788 |
| 2009-08-10 | 8.1964 |
| 2009-08-09 | 8.2753 |
| 2009-08-08 | 8.2753 |
| 2009-08-07 | 8.2753 |
| 2009-08-06 | 8.2993 |
| 2009-08-05 | 8.316 |
| 2009-08-04 | 8.3018 |
| 2009-08-03 | 8.2567 |
| 2009-08-02 | 8.1654 |
| 2009-08-01 | 8.1654 |
| 2009-07-31 | 8.1654 |
| 2009-07-30 | 8.1119 |
| 2009-07-29 | 8.1447 |
| 2009-07-28 | 8.2139 |
| 2009-07-27 | 8.2339 |
| 2009-07-26 | 8.2147 |
| 2009-07-25 | 8.2147 |
| 2009-07-24 | 8.2147 |
| 2009-07-23 | 8.155 |
| 2009-07-22 | 8.155 |
| 2009-07-21 | 8.155 |
| 2009-07-20 | 8.155 |
| 2009-07-19 | 8.155 |
| 2009-07-18 | 8.155 |
| 2009-07-17 | 8.155 |
| 2009-07-16 | 8.155 |
| 2009-07-15 | 8.1319 |
| 2009-07-14 | 8.0742 |
| 2009-07-13 | 8.0678 |
| 2009-07-12 | 8.0268 |
| 2009-07-11 | 8.0268 |
| 2009-07-10 | 8.0268 |
| 2009-07-09 | 8.0726 |
| 2009-07-08 | 8.0595 |
| 2009-07-07 | 8.1281 |
| 2009-07-06 | 8.0652 |
| 2009-07-05 | 8.1308 |
| 2009-07-04 | 8.1308 |
| 2009-07-03 | 8.1308 |
| 2009-07-02 | 8.1507 |
| 2009-07-01 | 8.177 |
| 2009-06-30 | 8.2185 |
| 2009-06-29 | 8.1787 |
| 2009-06-28 | 8.1939 |
| 2009-06-27 | 8.1939 |
| 2009-06-26 | 8.1939 |
| 2009-06-25 | 8.1035 |
| 2009-06-24 | 8.1537 |
| 2009-06-23 | 8.1267 |
| 2009-06-22 | 8.0558 |
| 2009-06-21 | 8.0247 |
| 2009-06-20 | 8.0247 |
| 2009-06-19 | 8.0247 |
| 2009-06-18 | 6.4911 |
| 2009-06-17 | 6.4812 |
| 2009-06-16 | 6.4318 |
| 2009-06-15 | 6.4079 |
| 2009-06-14 | 6.5148 |
| 2009-06-13 | 6.5148 |
| 2009-06-12 | 6.5111 |
| 2009-06-11 | 6.5589 |
| 2009-06-10 | 6.4966 |
| 2009-06-09 | 6.5368 |
| 2009-06-08 | 6.456 |
| 2009-06-07 | 6.4902 |
| 2009-06-06 | 6.4902 |
| 2009-06-05 | 6.4893 |
| 2009-06-04 | 6.5896 |
| 2009-06-03 | 6.5691 |
| 2009-06-02 | 6.6547 |
| 2009-06-01 | 6.5868 |
| 2009-05-31 | 6.5775 |
| 2009-05-30 | 6.5794 |
| 2009-05-29 | 6.5682 |
| 2009-05-28 | 6.4884 |
| 2009-05-27 | 6.4694 |
| 2009-05-26 | 6.5002 |
| 2009-05-25 | 6.5129 |
| 2009-05-24 | 6.5029 |
| 2009-05-23 | 6.5029 |
| 2009-05-22 | 6.512 |
| 2009-05-21 | 6.4551 |
| 2009-05-20 | 6.4167 |
| 2009-05-19 | 6.3441 |
| 2009-05-18 | 6.29 |
| 2009-05-17 | 6.2721 |
| 2009-05-16 | 6.2721 |
| 2009-05-15 | 6.2628 |
| 2009-05-14 | 6.3449 |
| 2009-05-13 | 6.3276 |
| 2009-05-12 | 6.3406 |
| 2009-05-11 | 6.3182 |
| 2009-05-10 | 6.3397 |
| 2009-05-09 | 6.3397 |
| 2009-05-08 | 6.3311 |
| 2009-05-07 | 6.2151 |
| 2009-05-06 | 6.2035 |
| 2009-05-05 | 6.1878 |
| 2009-05-04 | 6.2159 |
| 2009-05-03 | 6.1697 |
| 2009-05-02 | 6.1697 |
| 2009-05-01 | 6.1664 |
| 2009-04-30 | 6.164 |
| 2009-04-29 | 6.1763 |
| 2009-04-28 | 6.1105 |
| 2009-04-27 | 6.0508 |
| 2009-04-26 | 6.1558 |
| 2009-04-25 | 6.1558 |
| 2009-04-24 | 6.1591 |
| 2009-04-23 | 6.0953 |
| 2009-04-22 | 6.0501 |
| 2009-04-21 | 6.1065 |
| 2009-04-20 | 6.1065 |
| 2009-04-19 | 6.1065 |
| 2009-04-18 | 6.1065 |
| 2009-04-17 | 6.1065 |
| 2009-04-16 | 6.1065 |
| 2009-04-15 | 6.1065 |
| 2009-04-14 | 6.1065 |
| 2009-04-13 | 6.1065 |
| 2009-04-12 | 6.1065 |
| 2009-04-11 | 6.1065 |
| 2009-04-10 | 6.1065 |
| 2009-04-09 | 6.1607 |
| 2009-04-08 | 6.1607 |
| 2009-04-07 | 6.1607 |
| 2009-04-06 | 6.2259 |
| 2009-04-05 | 6.2662 |
| 2009-04-04 | 6.2662 |
| 2009-04-03 | 6.2654 |
| 2009-04-02 | 6.2494 |
| 2009-04-01 | 6.1493 |
| 2009-03-31 | 6.173 |
| 2009-03-30 | 6.1169 |
| 2009-03-29 | 6.1828 |
| 2009-03-28 | 6.1763 |
| 2009-03-27 | 6.1828 |
| 2009-03-26 | 6.2797 |
| 2009-03-25 | 6.3044 |
| 2009-03-24 | 6.2823 |
| 2009-03-23 | 6.3328 |
| 2009-03-22 | 6.2985 |
| 2009-03-21 | 6.2985 |
| 2009-03-20 | 6.2985 |
| 2009-03-19 | 6.3492 |
| 2009-03-18 | 6.2384 |
| 2009-03-17 | 6.0445 |
| 2009-03-16 | 6.0328 |
| 2009-03-15 | 5.9777 |
| 2009-03-14 | 5.9777 |
| 2009-03-13 | 5.9777 |
| 2009-03-12 | 5.9777 |
| 2009-03-11 | 5.9509 |
| 2009-03-10 | 5.8727 |
| 2009-03-09 | 5.8697 |
| 2009-03-08 | 5.8809 |
| 2009-03-07 | 5.8809 |
| 2009-03-06 | 5.8846 |
| 2009-03-05 | 5.83 |
| 2009-03-04 | 5.8742 |
| 2009-03-03 | 5.852 |
| 2009-03-02 | 5.8868 |
| 2009-03-01 | 5.8868 |
| 2009-02-28 | 6.7447 |
| 2009-02-27 | 6.7447 |
| 2009-02-26 | 6.7447 |
| 2009-02-25 | 6.7447 |
| 2009-02-24 | 6.7447 |
| 2009-02-23 | 6.7447 |
| 2009-02-22 | 6.7447 |
| 2009-02-21 | 6.7447 |
| 2009-02-20 | 6.7447 |
| 2009-02-19 | 6.7447 |
| 2009-02-18 | 6.7447 |
| 2009-02-17 | 6.7447 |
| 2009-02-16 | 6.7447 |
| 2009-02-15 | 6.7447 |
| 2009-02-14 | 6.7447 |
| 2009-02-13 | 6.7447 |
| 2009-02-12 | 6.7447 |
| 2009-02-11 | 6.7447 |
| 2009-02-10 | 6.7447 |
| 2009-02-09 | 6.7447 |
| 2009-02-08 | 6.7447 |
| 2009-02-07 | 6.7447 |
| 2009-02-06 | 6.7447 |
| 2009-02-05 | 6.7447 |
| 2009-02-04 | 6.7447 |
| 2009-02-03 | 6.7447 |
| 2009-02-02 | 6.7447 |
| 2009-02-01 | 6.7447 |
| 2009-01-31 | 6.7447 |
| 2009-01-30 | 6.7447 |
| 2009-01-29 | 6.7447 |
| 2009-01-28 | 6.7447 |
| 2009-01-27 | 6.7447 |
| 2009-01-26 | 6.7447 |
| 2009-01-25 | 6.7447 |
| 2009-01-24 | 6.7447 |
| 2009-01-23 | 6.7447 |
| 2009-01-22 | 6.7447 |
| 2009-01-21 | 6.7447 |
| 2009-01-20 | 6.7447 |
| 2009-01-19 | 6.7447 |
| 2009-01-18 | 6.7447 |
| 2009-01-17 | 6.7447 |
| 2009-01-16 | 6.7447 |
| 2009-01-15 | 6.7447 |
| 2009-01-14 | 6.7447 |
| 2009-01-13 | 6.7447 |
| 2009-01-12 | 6.7447 |
| 2009-01-11 | 6.7447 |
| 2009-01-10 | 6.7447 |
| 2009-01-09 | 6.7447 |
| 2009-01-08 | 6.7447 |
| 2009-01-07 | 6.7447 |
| 2009-01-06 | 6.7447 |
| 2009-01-05 | 6.7447 |
| 2009-01-04 | 6.7447 |
| 2009-01-03 | 6.7447 |
| 2009-01-02 | 6.7447 |
| 2009-01-01 | 6.7447 |
| 2008-12-31 | 6.7447 |
| 2008-12-30 | 6.7447 |
| 2008-12-29 | 6.7447 |
| 2008-12-28 | 6.7447 |
| 2008-12-27 | 6.7447 |
| 2008-12-26 | 6.7447 |
| 2008-12-25 | 6.7447 |
| 2008-12-24 | 6.7447 |
| 2008-12-23 | 6.7447 |
| 2008-12-22 | 6.7447 |
| 2008-12-21 | 6.7447 |
| 2008-12-20 | 6.7447 |
| 2008-12-19 | 6.7447 |
| 2008-12-18 | 6.7447 |
| 2008-12-17 | 6.7447 |
| 2008-12-16 | 6.7447 |
| 2008-12-15 | 6.7447 |
| 2008-12-14 | 6.7447 |
| 2008-12-13 | 6.7447 |
| 2008-12-12 | 6.7447 |
| 2008-12-11 | 6.7447 |
| 2008-12-10 | 6.7447 |
| 2008-12-09 | 6.7447 |
| 2008-12-08 | 6.7447 |
| 2008-12-07 | 6.7447 |
| 2008-12-06 | 6.7447 |
| 2008-12-05 | 6.7447 |
| 2008-12-04 | 6.7447 |
| 2008-12-03 | 6.7447 |
| 2008-12-02 | 6.7447 |
| 2008-12-01 | 6.7447 |
| 2008-11-30 | 6.7447 |
| 2008-11-29 | 6.7447 |
| 2008-11-28 | 6.7447 |
| 2008-11-27 | 6.7447 |
| 2008-11-26 | 6.7447 |
| 2008-11-25 | 6.7447 |
| 2008-11-24 | 6.7447 |
| 2008-11-23 | 6.7447 |
| 2008-11-22 | 6.7447 |
| 2008-11-21 | 6.7447 |
| 2008-11-20 | 6.7447 |
| 2008-11-19 | 6.7447 |
| 2008-11-18 | 6.7447 |
| 2008-11-17 | 6.7447 |
| 2008-11-16 | 6.7447 |
| 2008-11-15 | 6.7447 |
| 2008-11-14 | 6.7447 |
| 2008-11-13 | 6.7447 |
| 2008-11-12 | 6.7447 |
| 2008-11-11 | 6.7447 |
| 2008-11-10 | 6.7447 |
| 2008-11-09 | 6.7447 |
| 2008-11-08 | 6.7447 |
| 2008-11-07 | 6.7447 |
| 2008-11-06 | 6.7447 |
| 2008-11-05 | 6.7447 |
| 2008-11-04 | 6.7447 |
| 2008-11-03 | 6.7447 |
| 2008-11-02 | 6.7447 |
| 2008-11-01 | 6.7447 |
| 2008-10-31 | 6.7447 |
| 2008-10-30 | 6.7447 |
| 2008-10-29 | 6.7447 |
| 2008-10-28 | 6.7447 |
| 2008-10-27 | 6.7447 |
| 2008-10-26 | 6.7447 |
| 2008-10-25 | 6.7447 |
| 2008-10-24 | 6.7447 |
| 2008-10-23 | 6.7447 |
| 2008-10-22 | 6.7447 |
| 2008-10-21 | 6.7447 |
| 2008-10-20 | 6.7447 |
| 2008-10-19 | 6.7447 |
| 2008-10-18 | 6.7447 |
| 2008-10-17 | 6.7447 |
| 2008-10-16 | 6.7447 |
| 2008-10-15 | 6.7447 |
| 2008-10-14 | 6.8085 |
| 2008-10-13 | 6.7447 |
| 2008-10-12 | 6.7447 |
| 2008-10-11 | 6.7447 |
| 2008-10-10 | 6.7447 |
| 2008-10-09 | 6.7921 |
| 2008-10-08 | 6.7447 |
| 2008-10-07 | 6.7982 |
| 2008-10-06 | 6.7447 |
| 2008-10-05 | 6.7447 |
| 2008-10-04 | 6.7447 |
| 2008-10-03 | 6.7447 |
| 2008-10-02 | 6.7447 |
| 2008-10-01 | 6.7447 |
| 2008-09-30 | 6.7447 |
| 2008-09-29 | 6.7447 |
| 2008-09-28 | 6.7447 |
| 2008-09-27 | 6.7447 |
| 2008-09-26 | 6.7447 |
| 2008-09-25 | 6.7447 |
| 2008-09-24 | 6.7447 |
| 2008-09-23 | 6.7447 |
| 2008-09-22 | 6.7447 |
| 2008-09-21 | 6.7447 |
| 2008-09-20 | 6.7447 |
| 2008-09-19 | 6.7447 |
| 2008-09-18 | 6.7447 |
| 2008-09-17 | 6.7447 |
| 2008-09-16 | 6.7447 |
| 2008-09-15 | 6.7447 |
| 2008-09-14 | 6.7447 |
| 2008-09-13 | 6.7447 |
| 2008-09-12 | 6.7447 |
| 2008-09-11 | 6.7447 |
| 2008-09-10 | 6.7447 |
| 2008-09-09 | 6.7447 |
| 2008-09-08 | 6.7447 |
| 2008-09-07 | 6.7447 |
| 2008-09-06 | 6.7447 |
| 2008-09-05 | 6.7447 |
| 2008-09-04 | 6.7447 |
| 2008-09-03 | 6.7447 |
| 2008-09-02 | 6.7447 |
| 2008-09-01 | 6.7447 |
| 2008-08-31 | 6.7447 |
| 2008-08-30 | 6.7447 |
| 2008-08-29 | 6.7447 |
| 2008-08-28 | 6.7447 |
| 2008-08-27 | 6.7447 |
| 2008-08-26 | 6.7447 |
| 2008-08-25 | 6.7447 |
| 2008-08-24 | 6.7447 |
| 2008-08-23 | 6.7447 |
| 2008-08-22 | 6.7447 |
| 2008-08-21 | 6.7447 |
| 2008-08-20 | 6.7447 |
| 2008-08-19 | 6.7447 |
| 2008-08-18 | 6.7447 |
| 2008-08-17 | 6.7447 |
| 2008-08-16 | 6.7447 |
| 2008-08-15 | 6.7447 |
| 2008-08-14 | 6.7447 |
| 2008-08-13 | 6.7447 |
| 2008-08-12 | 6.7447 |
| 2008-08-11 | 6.7447 |
| 2008-08-10 | 6.7447 |
| 2008-08-09 | 6.7447 |
| 2008-08-08 | 6.7447 |
| 2008-08-07 | 6.7447 |
| 2008-08-06 | 6.7447 |
| 2008-08-05 | 6.7447 |
| 2008-08-04 | 6.7447 |
| 2008-08-03 | 6.7447 |
| 2008-08-02 | 6.7447 |
| 2008-08-01 | 6.7447 |
| 2008-07-31 | 6.7447 |
| 2008-07-30 | 6.7447 |
| 2008-07-29 | 6.7447 |
| 2008-07-28 | 6.7447 |
| 2008-07-27 | 6.7447 |
| 2008-07-26 | 6.7447 |
| 2008-07-25 | 6.7447 |
| 2008-07-24 | 6.7447 |
| 2008-07-23 | 6.7447 |
| 2008-07-22 | 6.7447 |
| 2008-07-21 | 6.7447 |
| 2008-07-20 | 6.7447 |
| 2008-07-19 | 6.7447 |
| 2008-07-18 | 6.7447 |
| 2008-07-17 | 6.7447 |
| 2008-07-16 | 6.7447 |
| 2008-07-15 | 6.7447 |
| 2008-07-14 | 6.7447 |
| 2008-07-13 | 6.7447 |
| 2008-07-12 | 6.7447 |
| 2008-07-11 | 6.7447 |
| 2008-07-10 | 6.7447 |
| 2008-07-09 | 6.7447 |
| 2008-07-08 | 6.7447 |
| 2008-07-07 | 6.7447 |
| 2008-07-06 | 6.7447 |
| 2008-07-05 | 6.7447 |
| 2008-07-04 | 6.7447 |
| 2008-07-03 | 6.7447 |
| 2008-07-02 | 6.7447 |
| 2008-07-01 | 6.7447 |
| 2008-06-30 | 6.7447 |
| 2008-06-29 | 6.7447 |
| 2008-06-28 | 6.7447 |
| 2008-06-27 | 6.7447 |
| 2008-06-26 | 6.7447 |
| 2008-06-25 | 6.7447 |
| 2008-06-24 | 6.7447 |
| 2008-06-23 | 6.7447 |
| 2008-06-22 | 6.7447 |
| 2008-06-21 | 6.7447 |
| 2008-06-20 | 6.7447 |
| 2008-06-19 | 6.7447 |
| 2008-06-18 | 6.7447 |
| 2008-06-17 | 6.7447 |
| 2008-06-16 | 6.7447 |
| 2008-06-15 | 6.7447 |
| 2008-06-14 | 6.7447 |
| 2008-06-13 | 6.7447 |
| 2008-06-12 | 6.7447 |
| 2008-06-11 | 6.7447 |
| 2008-06-10 | 6.7447 |
| 2008-06-09 | 6.7447 |
| 2008-06-08 | 6.7447 |
| 2008-06-07 | 6.7447 |
| 2008-06-06 | 6.7447 |
| 2008-06-05 | 6.7447 |
| 2008-06-04 | 6.7447 |
| 2008-06-03 | 6.7447 |
| 2008-06-02 | 6.7447 |
| 2008-06-01 | 6.7447 |
| 2008-05-31 | 6.7447 |
| 2008-05-30 | 6.7447 |
| 2008-05-29 | 6.7447 |
| 2008-05-28 | 6.7447 |
| 2008-05-27 | 6.7447 |
| 2008-05-26 | 6.7447 |
| 2008-05-25 | 6.7447 |
| 2008-05-24 | 6.7447 |
| 2008-05-23 | 6.7447 |
| 2008-05-22 | 6.7447 |
| 2008-05-21 | 6.7447 |
| 2008-05-20 | 6.7447 |
| 2008-05-19 | 6.7447 |
| 2008-05-18 | 6.7447 |
| 2008-05-17 | 6.7447 |
| 2008-05-16 | 6.7447 |
| 2008-05-15 | 6.7447 |
| 2008-05-14 | 6.7447 |
| 2008-05-13 | 6.7447 |
| 2008-05-12 | 6.7447 |
| 2008-05-11 | 6.7447 |
| 2008-05-10 | 6.7447 |
| 2008-05-09 | 6.7447 |
| 2008-05-08 | 6.7447 |
| 2008-05-07 | 6.7447 |
| 2008-05-06 | 6.7447 |
| 2008-05-05 | 6.7447 |
| 2008-05-04 | 6.7447 |
| 2008-05-03 | 6.7447 |
| 2008-05-02 | 6.7447 |
| 2008-05-01 | 6.7447 |
| 2008-04-30 | 6.7447 |
| 2008-04-29 | 6.7447 |
| 2008-04-28 | 6.7447 |
| 2008-04-27 | 6.7447 |
| 2008-04-26 | 6.7447 |
| 2008-04-25 | 6.7447 |
| 2008-04-24 | 6.7447 |
| 2008-04-23 | 6.7447 |
| 2008-04-22 | 6.7447 |
| 2008-04-21 | 6.7447 |
| 2008-04-20 | 6.7447 |
| 2008-04-19 | 6.7447 |
| 2008-04-18 | 6.7447 |
| 2008-04-17 | 6.7447 |
| 2008-04-16 | 6.7447 |
| 2008-04-15 | 6.7447 |
| 2008-04-14 | 6.7447 |
| 2008-04-13 | 6.7447 |
| 2008-04-12 | 6.7447 |
| 2008-04-11 | 6.7447 |
| 2008-04-10 | 6.7447 |
| 2008-04-09 | 6.7447 |
| 2008-04-08 | 6.7447 |
| 2008-04-07 | 6.7447 |
| 2008-04-06 | 6.7447 |
| 2008-04-05 | 6.7447 |
| 2008-04-04 | 6.7447 |
| 2008-04-03 | 6.7447 |
| 2008-04-02 | 6.7447 |
| 2008-04-01 | 6.7447 |
| 2008-03-31 | 6.7447 |
| 2008-03-30 | 6.7447 |
| 2008-03-29 | 6.7447 |
| 2008-03-28 | 6.7447 |
| 2008-03-27 | 6.7447 |
| 2008-03-26 | 6.7447 |
| 2008-03-25 | 6.7447 |
| 2008-03-24 | 6.7447 |
| 2008-03-23 | 6.7447 |
| 2008-03-22 | 6.7447 |
| 2008-03-21 | 6.7447 |
| 2008-03-20 | 6.7447 |
| 2008-03-19 | 6.7447 |
| 2008-03-18 | 6.7447 |
| 2008-03-17 | 6.7447 |
| 2008-03-16 | 6.7447 |
| 2008-03-15 | 6.7447 |
| 2008-03-14 | 6.7447 |
| 2008-03-13 | 6.7447 |
| 2008-03-12 | 6.7447 |
| 2008-03-11 | 6.7447 |
| 2008-03-10 | 6.7447 |
| 2008-03-09 | 6.7447 |
| 2008-03-08 | 6.7447 |
| 2008-03-07 | 6.7447 |
| 2008-03-06 | 6.7447 |
| 2008-03-05 | 6.7447 |
| 2008-03-04 | 6.7447 |
| 2008-03-03 | 6.7447 |
| 2008-03-02 | 6.7447 |
| 2008-03-01 | 6.7447 |
| 2008-02-29 | 6.7447 |
| 2008-02-28 | 6.7447 |
| 2008-02-27 | 6.7447 |
| 2008-02-26 | 6.7447 |
| 2008-02-25 | 6.7447 |
| 2008-02-24 | 6.7447 |
| 2008-02-23 | 6.7447 |
| 2008-02-22 | 6.7447 |
| 2008-02-21 | 6.7447 |
| 2008-02-20 | 6.7447 |
| 2008-02-19 | 6.7447 |
| 2008-02-18 | 6.7447 |
| 2008-02-17 | 6.7447 |
| 2008-02-16 | 6.7447 |
| 2008-02-15 | 6.7447 |
| 2008-02-14 | 6.7447 |
| 2008-02-13 | 6.7447 |
| 2008-02-12 | 6.7447 |
| 2008-02-11 | 6.7447 |
| 2008-02-10 | 6.7447 |
| 2008-02-09 | 6.7447 |
| 2008-02-08 | 6.7447 |
| 2008-02-07 | 6.7447 |
| 2008-02-06 | 6.7447 |
| 2008-02-05 | 6.7447 |
| 2008-02-04 | 6.7447 |
| 2008-02-03 | 6.7447 |
| 2008-02-02 | 6.7447 |
| 2008-02-01 | 6.7447 |
| 2008-01-31 | 6.7447 |
| 2008-01-30 | 6.7447 |
| 2008-01-29 | 6.7447 |
| 2008-01-28 | 6.7447 |
| 2008-01-27 | 6.7447 |
| 2008-01-26 | 6.7447 |
| 2008-01-25 | 6.7447 |
| 2008-01-24 | 6.7447 |
| 2008-01-23 | 6.7447 |
| 2008-01-22 | 6.7447 |
| 2008-01-21 | 6.7447 |
| 2008-01-20 | 6.7447 |
| 2008-01-19 | 6.7447 |
| 2008-01-18 | 6.7447 |
| 2008-01-17 | 6.7447 |
| 2008-01-16 | 6.7447 |
| 2008-01-15 | 6.7447 |
| 2008-01-14 | 6.7447 |
| 2008-01-13 | 6.7447 |
| 2008-01-12 | 6.7447 |
| 2008-01-11 | 6.7447 |
| 2008-01-10 | 6.7447 |
| 2008-01-09 | 6.7447 |
| 2008-01-08 | 6.7447 |
| 2008-01-07 | 6.7447 |
| 2008-01-06 | 6.7447 |
| 2008-01-05 | 6.7447 |
| 2008-01-04 | 6.7447 |
| 2008-01-03 | 6.7447 |
| 2008-01-02 | 6.7447 |
| 2008-01-01 | 6.7447 |
| 2007-12-31 | 6.7447 |
| 2007-12-30 | 6.7447 |
| 2007-12-29 | 6.7447 |
| 2007-12-28 | 6.7447 |
| 2007-12-27 | 6.7447 |
| 2007-12-26 | 6.7447 |
| 2007-12-25 | 6.7447 |
| 2007-12-24 | 6.7447 |
| 2007-12-23 | 6.7447 |
| 2007-12-22 | 6.7447 |
| 2007-12-21 | 6.7447 |
| 2007-12-20 | 6.7447 |
| 2007-12-19 | 6.7447 |
| 2007-12-18 | 6.7447 |
| 2007-12-17 | 6.7447 |
| 2007-12-16 | 6.7447 |
| 2007-12-15 | 6.7447 |
| 2007-12-14 | 6.7447 |
| 2007-12-13 | 6.7966 |
| 2007-12-12 | 6.7447 |
| 2007-12-11 | 6.8095 |
| 2007-12-10 | 6.7447 |
| 2007-12-09 | 6.7447 |
| 2007-12-08 | 6.7447 |
| 2007-12-07 | 6.8103 |
| 2007-12-06 | 6.7975 |
| 2007-12-05 | 6.7447 |
| 2007-12-04 | 6.7447 |
| 2007-12-03 | 6.8165 |
| 2007-12-02 | 6.7447 |
| 2007-12-01 | 6.7447 |
| 2007-11-30 | 6.8002 |
| 2007-11-29 | 6.7447 |
| 2007-11-28 | 6.7447 |
| 2007-11-27 | 6.7447 |
| 2007-11-26 | 6.7447 |
| 2007-11-25 | 6.7447 |
| 2007-11-24 | 6.7447 |
| 2007-11-23 | 6.7447 |
| 2007-11-22 | 6.7447 |
| 2007-11-21 | 6.7447 |
| 2007-11-20 | 6.7297 |
| 2007-11-19 | 6.8153 |
| 2007-11-18 | 6.6382 |
| 2007-11-17 | 6.6382 |
| 2007-11-16 | 6.8072 |
| 2007-11-15 | 6.6382 |
| 2007-11-14 | 6.8091 |
| 2007-11-13 | 6.787 |
| 2007-11-12 | 6.6112 |
| 2007-11-11 | 6.6655 |
| 2007-11-10 | 6.6655 |
| 2007-11-09 | 6.6655 |
| 2007-11-08 | 6.6625 |
| 2007-11-07 | 6.6625 |
| 2007-11-06 | 6.7675 |
| 2007-11-05 | 6.5691 |
| 2007-11-04 | 6.5691 |
| 2007-11-03 | 6.5691 |
| 2007-11-02 | 6.7471 |
| 2007-11-01 | 6.5691 |
| 2007-10-31 | 6.5881 |
| 2007-10-30 | 6.5568 |
| 2007-10-29 | 6.3808 |
| 2007-10-28 | 6.3808 |
| 2007-10-27 | 6.3808 |
| 2007-10-26 | 6.3808 |
| 2007-10-25 | 6.3808 |
| 2007-10-24 | 6.3808 |
| 2007-10-23 | 6.6287 |
| 2007-10-22 | 6.5824 |
| 2007-10-21 | 6.3808 |
| 2007-10-20 | 6.3808 |
| 2007-10-19 | 6.3808 |
| 2007-10-18 | 6.3808 |
| 2007-10-17 | 6.3808 |
| 2007-10-16 | 6.3808 |
| 2007-10-15 | 6.3808 |
| 2007-10-14 | 6.3808 |
| 2007-10-13 | 6.3808 |
| 2007-10-12 | 6.3808 |
| 2007-10-11 | 6.3808 |
| 2007-10-10 | 6.3808 |
| 2007-10-09 | 6.3808 |
| 2007-10-08 | 6.3808 |
| 2007-10-07 | 6.4242 |
| 2007-10-06 | 6.4242 |
| 2007-10-05 | 6.4242 |
| 2007-10-04 | 6.3943 |
| 2007-10-03 | 6.3943 |
| 2007-10-02 | 6.3943 |
| 2007-10-01 | 6.3943 |
| 2007-09-30 | 6.3943 |
| 2007-09-29 | 6.3943 |
| 2007-09-28 | 6.3943 |
| 2007-09-27 | 6.3943 |
| 2007-09-26 | 6.3943 |
| 2007-09-25 | 6.3943 |
| 2007-09-24 | 6.3943 |
| 2007-09-23 | 6.3943 |
| 2007-09-22 | 6.3943 |
| 2007-09-21 | 6.3943 |
| 2007-09-20 | 6.3943 |
| 2007-09-19 | 6.3434 |
| 2007-09-18 | 6.347 |
| 2007-09-17 | 6.4376 |
| 2007-09-16 | 6.3082 |
| 2007-09-15 | 6.3082 |
| 2007-09-14 | 6.3082 |
| 2007-09-13 | 6.3082 |
| 2007-09-12 | 6.3178 |
| 2007-09-11 | 6.4286 |
| 2007-09-10 | 6.4126 |
| 2007-09-09 | 6.1887 |
| 2007-09-08 | 6.1887 |
| 2007-09-07 | 6.3986 |
| 2007-09-06 | 6.1887 |
| 2007-09-05 | 6.1887 |
| 2007-09-04 | 6.1887 |
| 2007-09-03 | 6.1887 |
| 2007-09-02 | 6.1887 |
| 2007-09-01 | 6.1887 |
| 2007-08-31 | 6.1887 |
| 2007-08-30 | 6.1946 |
| 2007-08-29 | 6.2048 |
| 2007-08-28 | 6.1929 |
| 2007-08-27 | 6.2022 |
| 2007-08-26 | 6.1585 |
| 2007-08-25 | 6.1585 |
| 2007-08-24 | 6.1585 |
| 2007-08-23 | 6.1585 |
| 2007-08-22 | 6.1485 |
| 2007-08-21 | 6.1179 |
| 2007-08-20 | 6.1236 |
| 2007-08-19 | 6.2167 |
| 2007-08-18 | 6.2167 |
| 2007-08-17 | 6.2167 |
| 2007-08-16 | 6.2167 |
| 2007-08-15 | 6.2167 |
| 2007-08-14 | 6.2167 |
| 2007-08-13 | 6.2167 |
| 2007-08-12 | 6.2167 |
| 2007-08-11 | 6.2167 |
| 2007-08-10 | 6.2167 |
| 2007-08-09 | 6.2167 |
| 2007-08-08 | 6.2681 |
| 2007-08-07 | 6.3828 |
| 2007-08-06 | 6.3989 |
| 2007-08-05 | 6.2612 |
| 2007-08-04 | 6.2612 |
| 2007-08-03 | 6.3969 |
| 2007-08-02 | 6.2612 |
| 2007-08-01 | 6.2612 |
| 2007-07-31 | 6.2612 |
| 2007-07-30 | 6.2612 |
| 2007-07-29 | 6.2612 |
| 2007-07-28 | 6.2612 |
| 2007-07-27 | 6.2612 |
| 2007-07-26 | 6.2612 |
| 2007-07-25 | 6.2612 |
| 2007-07-24 | 6.4083 |
| 2007-07-23 | 6.4034 |
| 2007-07-22 | 6.2612 |
| 2007-07-21 | 6.2612 |
| 2007-07-20 | 6.411 |
| 2007-07-19 | 6.3971 |
| 2007-07-18 | 6.3962 |
| 2007-07-17 | 6.3906 |
| 2007-07-16 | 6.3938 |
| 2007-07-15 | 6.1769 |
| 2007-07-14 | 6.1769 |
| 2007-07-13 | 6.1769 |
| 2007-07-12 | 6.1769 |
| 2007-07-11 | 6.3778 |
| 2007-07-10 | 6.3705 |
| 2007-07-09 | 6.1769 |
| 2007-07-08 | 6.1769 |
| 2007-07-07 | 6.1769 |
| 2007-07-06 | 6.1769 |
| 2007-07-05 | 6.1769 |
| 2007-07-04 | 6.1795 |
| 2007-07-03 | 6.1795 |
| 2007-07-02 | 6.1072 |
| 2007-07-01 | 6.1072 |
| 2007-06-30 | 6.1072 |
| 2007-06-29 | 6.2819 |
| 2007-06-28 | 6.1072 |
| 2007-06-27 | 6.1072 |
| 2007-06-26 | 6.1187 |
| 2007-06-25 | 6.1113 |
| 2007-06-24 | 6.1113 |
| 2007-06-23 | 6.1113 |
| 2007-06-22 | 6.1113 |
| 2007-06-21 | 6.2117 |
| 2007-06-20 | 6.2179 |
| 2007-06-19 | 6.2281 |
| 2007-06-18 | 6.2221 |
| 2007-06-17 | 6.1113 |
| 2007-06-16 | 6.1113 |
| 2007-06-15 | 6.1113 |
| 2007-06-14 | 6.1113 |
| 2007-06-13 | 6.1113 |
| 2007-06-12 | 6.1113 |
| 2007-06-11 | 6.1113 |
| 2007-06-10 | 6.1113 |
| 2007-06-09 | 6.1113 |
| 2007-06-08 | 6.1113 |
| 2007-06-07 | 6.1113 |
| 2007-06-06 | 6.2321 |
| 2007-06-05 | 6.2407 |
| 2007-06-04 | 6.225 |
| 2007-06-03 | 6.1113 |
| 2007-06-02 | 6.1113 |
| 2007-06-01 | 6.1113 |
| 2007-05-31 | 6.1113 |
| 2007-05-30 | 6.0998 |
| 2007-05-29 | 6.1104 |
| 2007-05-28 | 6.1088 |
| 2007-05-27 | 6.1088 |
| 2007-05-26 | 6.1088 |
| 2007-05-25 | 6.1088 |
| 2007-05-24 | 6.1179 |
| 2007-05-23 | 6.1179 |
| 2007-05-22 | 6.1179 |
| 2007-05-21 | 6.1179 |
| 2007-05-20 | 6.1344 |
| 2007-05-19 | 6.1344 |
| 2007-05-18 | 6.1344 |
| 2007-05-17 | 6.1286 |
| 2007-05-16 | 6.1418 |
| 2007-05-15 | 6.1744 |
| 2007-05-14 | 6.1253 |
| 2007-05-13 | 6.1253 |
| 2007-05-12 | 6.1253 |
| 2007-05-11 | 6.1253 |
| 2007-05-10 | 6.1253 |
| 2007-05-09 | 6.1527 |
| 2007-05-08 | 6.187 |
| 2007-05-07 | 6.187 |
| 2007-05-06 | 6.187 |
| 2007-05-05 | 6.187 |
| 2007-05-04 | 6.187 |
| 2007-05-03 | 6.187 |
| 2007-05-02 | 6.187 |
| 2007-05-01 | 6.187 |
| 2007-04-30 | 6.2014 |
| 2007-04-29 | 6.166 |
| 2007-04-28 | 6.166 |
| 2007-04-27 | 6.166 |
| 2007-04-26 | 6.166 |
| 2007-04-25 | 6.166 |
| 2007-04-24 | 6.166 |
| 2007-04-23 | 6.166 |
| 2007-04-22 | 6.1786 |
| 2007-04-21 | 6.1786 |
| 2007-04-20 | 6.1786 |
| 2007-04-19 | 6.1795 |
| 2007-04-18 | 6.1685 |
| 2007-04-17 | 6.1236 |
| 2007-04-16 | 6.1236 |
| 2007-04-15 | 6.1236 |
| 2007-04-14 | 6.1236 |
| 2007-04-13 | 6.1236 |
| 2007-04-12 | 6.1236 |
| 2007-04-11 | 6.099 |
| 2007-04-10 | 6.0982 |
| 2007-04-09 | 6.0688 |
| 2007-04-08 | 6.099 |
| 2007-04-07 | 6.099 |
| 2007-04-06 | 6.099 |
| 2007-04-05 | 6.099 |
| 2007-04-04 | 6.0559 |
| 2007-04-03 | 6.0559 |
| 2007-04-02 | 6.0705 |
| 2007-04-01 | 6.0567 |
| 2007-03-31 | 6.0567 |
| 2007-03-30 | 6.0567 |
| 2007-03-29 | 6.0567 |
| 2007-03-28 | 6.0567 |
| 2007-03-27 | 6.0567 |
| 2007-03-26 | 6.0567 |
| 2007-03-25 | 6.0567 |
| 2007-03-24 | 6.0567 |
| 2007-03-23 | 6.0567 |
| 2007-03-22 | 6.0567 |
| 2007-03-21 | 6.0778 |
| 2007-03-20 | 5.9904 |
| 2007-03-19 | 5.9904 |
| 2007-03-18 | 5.9904 |
| 2007-03-17 | 5.9904 |
| 2007-03-16 | 5.9904 |
| 2007-03-15 | 5.9904 |
| 2007-03-14 | 5.9904 |
| 2007-03-13 | 5.9904 |
| 2007-03-12 | 5.9904 |
| 2007-03-11 | 5.9574 |
| 2007-03-10 | 5.9574 |
| 2007-03-09 | 5.9574 |
| 2007-03-08 | 5.9668 |
| 2007-03-07 | 5.988 |
| 2007-03-06 | 5.9598 |
| 2007-03-05 | 5.9676 |
| 2007-03-04 | 5.9676 |
| 2007-03-03 | 5.9676 |
| 2007-03-02 | 5.9676 |
| 2007-03-01 | 5.9676 |
| 2007-02-28 | 5.9676 |
| 2007-02-27 | 5.9676 |
| 2007-02-26 | 5.9676 |
| 2007-02-25 | 5.9676 |
| 2007-02-24 | 5.9676 |
| 2007-02-23 | 5.9676 |
| 2007-02-22 | 5.9676 |
| 2007-02-21 | 5.9676 |
| 2007-02-20 | 5.9676 |
| 2007-02-19 | 5.9676 |
| 2007-02-18 | 5.9676 |
| 2007-02-17 | 5.9676 |
| 2007-02-16 | 5.9676 |
| 2007-02-15 | 5.9613 |
| 2007-02-14 | 5.9613 |
| 2007-02-13 | 5.9201 |
| 2007-02-12 | 5.7987 |
| 2007-02-11 | 5.8183 |
| 2007-02-10 | 5.8183 |
| 2007-02-09 | 5.8183 |
| 2007-02-08 | 5.801 |
| 2007-02-07 | 5.801 |
| 2007-02-06 | 5.801 |
| 2007-02-05 | 5.801 |
| 2007-02-04 | 5.801 |
| 2007-02-03 | 5.801 |
| 2007-02-02 | 5.801 |
| 2007-02-01 | 5.8251 |
| 2007-01-31 | 5.7755 |
| 2007-01-30 | 5.7755 |
| 2007-01-29 | 5.7755 |
| 2007-01-28 | 5.7837 |
| 2007-01-27 | 5.7837 |
| 2007-01-26 | 5.7837 |
| 2007-01-25 | 5.7837 |
| 2007-01-24 | 5.8002 |
| 2007-01-23 | 5.8002 |
| 2007-01-22 | 5.8002 |
| 2007-01-21 | 5.8002 |
| 2007-01-20 | 5.8002 |
| 2007-01-19 | 5.8002 |
| 2007-01-18 | 5.7972 |
| 2007-01-17 | 5.8198 |
| 2007-01-16 | 5.8198 |
| 2007-01-15 | 5.8198 |
| 2007-01-14 | 5.8198 |
| 2007-01-13 | 5.8198 |
| 2007-01-12 | 5.8198 |
| 2007-01-11 | 5.8198 |
| 2007-01-10 | 5.8198 |
| 2007-01-09 | 5.8198 |
| 2007-01-08 | 5.8198 |
| 2007-01-07 | 5.8198 |
| 2007-01-06 | 5.8198 |
| 2007-01-05 | 5.8198 |
| 2007-01-04 | 5.881 |
| 2007-01-03 | 5.881 |
| 2007-01-02 | 5.881 |
| 2007-01-01 | 5.881 |
| 2006-12-31 | 5.881 |
| 2006-12-30 | 5.881 |
| 2006-12-29 | 5.881 |
| 2006-12-28 | 5.881 |
| 2006-12-27 | 5.881 |
| 2006-12-26 | 5.881 |
| 2006-12-25 | 5.881 |
| 2006-12-24 | 5.881 |
| 2006-12-23 | 5.881 |
| 2006-12-22 | 5.881 |
| 2006-12-21 | 5.9412 |
| 2006-12-20 | 5.9412 |
| 2006-12-19 | 5.9412 |
| 2006-12-18 | 5.9412 |
| 2006-12-17 | 5.9412 |
| 2006-12-16 | 5.9412 |
| 2006-12-15 | 5.9412 |
| 2006-12-14 | 5.9412 |
| 2006-12-13 | 5.9412 |
| 2006-12-12 | 5.9412 |
| 2006-12-11 | 5.9412 |
| 2006-12-10 | 5.9412 |
| 2006-12-09 | 5.9412 |
| 2006-12-08 | 5.9412 |
| 2006-12-07 | 5.9412 |
| 2006-12-06 | 5.9658 |
| 2006-12-05 | 5.9658 |
| 2006-12-04 | 5.9658 |
| 2006-12-03 | 5.9658 |
| 2006-12-02 | 5.9658 |
| 2006-12-01 | 5.9658 |
| 2006-11-30 | 5.8857 |
| 2006-11-29 | 5.8857 |
| 2006-11-28 | 5.7452 |
| 2006-11-27 | 5.7452 |
| 2006-11-26 | 5.7452 |
| 2006-11-25 | 5.7452 |
| 2006-11-24 | 5.7452 |
| 2006-11-23 | 5.7452 |
| 2006-11-22 | 5.7452 |
| 2006-11-21 | 5.7452 |
| 2006-11-20 | 5.596 |
| 2006-11-19 | 5.596 |
| 2006-11-18 | 5.596 |
| 2006-11-17 | 5.596 |
| 2006-11-16 | 5.596 |
| 2006-11-15 | 5.596 |
| 2006-11-14 | 5.596 |
| 2006-11-13 | 5.596 |
| 2006-11-12 | 5.596 |
| 2006-11-11 | 5.596 |
| 2006-11-10 | 5.596 |
| 2006-11-09 | 5.596 |
| 2006-11-08 | 5.596 |
| 2006-11-07 | 5.596 |
| 2006-11-06 | 5.596 |
| 2006-11-05 | 5.596 |
| 2006-11-04 | 5.596 |
| 2006-11-03 | 5.596 |
| 2006-11-02 | 5.596 |
| 2006-11-01 | 5.596 |
| 2006-10-31 | 5.596 |
| 2006-10-30 | 5.596 |
| 2006-10-29 | 5.596 |
| 2006-10-28 | 5.596 |
| 2006-10-27 | 5.596 |
| 2006-10-26 | 5.596 |
| 2006-10-25 | 5.596 |
| 2006-10-24 | 5.596 |
| 2006-10-23 | 5.596 |
| 2006-10-22 | 5.596 |
| 2006-10-21 | 5.596 |
| 2006-10-20 | 5.596 |
| 2006-10-19 | 5.596 |
| 2006-10-18 | 5.596 |
| 2006-10-17 | 5.596 |
| 2006-10-16 | 5.596 |
| 2006-10-15 | 5.596 |
| 2006-10-14 | 5.596 |
| 2006-10-13 | 5.596 |
| 2006-10-12 | 5.6365 |
| 2006-10-11 | 5.6365 |
| 2006-10-10 | 5.6365 |
| 2006-10-09 | 5.6365 |
| 2006-10-08 | 5.7178 |
| 2006-10-07 | 5.7178 |
| 2006-10-06 | 5.7178 |
| 2006-10-05 | 5.7178 |
| 2006-10-04 | 5.7178 |
| 2006-10-03 | 5.7178 |
| 2006-10-02 | 5.7178 |
| 2006-10-01 | 5.7178 |
| 2006-09-30 | 5.7178 |
| 2006-09-29 | 5.7178 |
| 2006-09-28 | 5.7178 |
| 2006-09-27 | 5.7178 |
| 2006-09-26 | 5.7178 |
| 2006-09-25 | 5.7178 |
| 2006-09-24 | 5.7178 |
| 2006-09-23 | 5.7178 |
| 2006-09-22 | 5.7178 |
| 2006-09-21 | 5.7178 |
| 2006-09-20 | 5.7178 |
| 2006-09-19 | 5.7178 |
| 2006-09-18 | 5.7178 |
| 2006-09-17 | 5.7178 |
| 2006-09-16 | 5.7178 |
| 2006-09-15 | 5.7178 |
| 2006-09-14 | 5.7178 |
| 2006-09-13 | 5.7178 |
| 2006-09-12 | 5.7178 |
| 2006-09-11 | 5.7178 |
| 2006-09-10 | 5.7178 |
| 2006-09-09 | 5.7178 |
| 2006-09-08 | 5.7178 |
| 2006-09-07 | 5.7178 |
| 2006-09-06 | 5.7178 |
| 2006-09-05 | 5.7178 |
| 2006-09-04 | 5.7178 |
| 2006-09-03 | 5.7178 |
| 2006-09-02 | 5.7178 |
| 2006-09-01 | 5.7178 |
| 2006-08-31 | 5.7178 |
| 2006-08-30 | 5.7178 |
| 2006-08-29 | 5.7178 |
| 2006-08-28 | 5.7178 |
| 2006-08-27 | 5.7178 |
| 2006-08-26 | 5.7178 |
| 2006-08-25 | 5.7178 |
| 2006-08-24 | 5.7178 |
| 2006-08-23 | 5.7178 |
| 2006-08-22 | 5.7178 |
| 2006-08-21 | 5.7178 |
| 2006-08-20 | 5.7178 |
| 2006-08-19 | 5.7178 |
| 2006-08-18 | 5.7178 |
| 2006-08-17 | 5.7178 |
| 2006-08-16 | 5.7178 |
| 2006-08-15 | 5.7178 |
| 2006-08-14 | 5.7178 |
| 2006-08-13 | 5.7178 |
| 2006-08-12 | 5.7178 |
| 2006-08-11 | 5.7178 |
| 2006-08-10 | 5.7178 |
| 2006-08-09 | 5.7178 |
| 2006-08-08 | 5.7178 |
| 2006-08-07 | 5.7178 |
| 2006-08-06 | 5.7178 |
| 2006-08-05 | 5.7178 |
| 2006-08-04 | 5.7178 |
| 2006-08-03 | 5.7178 |
| 2006-08-02 | 5.7178 |
| 2006-08-01 | 5.7178 |
| 2006-07-31 | 5.7178 |
| 2006-07-30 | 5.7178 |
| 2006-07-29 | 5.7178 |
| 2006-07-28 | 5.7178 |
| 2006-07-27 | 5.7178 |
| 2006-07-26 | 5.7178 |
| 2006-07-25 | 5.7178 |
| 2006-07-24 | 5.7178 |
| 2006-07-23 | 5.7178 |
| 2006-07-22 | 5.7178 |
| 2006-07-21 | 5.7178 |
| 2006-07-20 | 5.7178 |
| 2006-07-19 | 5.7178 |
| 2006-07-18 | 5.7178 |
| 2006-07-17 | 5.7178 |
| 2006-07-16 | 5.7178 |
| 2006-07-15 | 5.7178 |
| 2006-07-14 | 5.7178 |
| 2006-07-13 | 5.7178 |
| 2006-07-12 | 5.7178 |
| 2006-07-11 | 5.7178 |
| 2006-07-10 | 5.7178 |
| 2006-07-09 | 5.7178 |
| 2006-07-08 | 5.7178 |
| 2006-07-07 | 5.7178 |
| 2006-07-06 | 5.7178 |
| 2006-07-05 | 5.7178 |
| 2006-07-04 | 5.7178 |
| 2006-07-03 | 5.6477 |
| 2006-07-02 | 5.6477 |
| 2006-07-01 | 5.6477 |
| 2006-06-30 | 5.6477 |
| 2006-06-29 | 5.6477 |
| 2006-06-28 | 5.6477 |
| 2006-06-27 | 5.6477 |
| 2006-06-26 | 5.6477 |
| 2006-06-25 | 5.6477 |
| 2006-06-24 | 5.6477 |
| 2006-06-23 | 5.6477 |
| 2006-06-22 | 5.6477 |
| 2006-06-21 | 5.6477 |
| 2006-06-20 | 5.6477 |
| 2006-06-19 | 5.6477 |
| 2006-06-18 | 5.6477 |
| 2006-06-17 | 5.6477 |
| 2006-06-16 | 5.6477 |
| 2006-06-15 | 5.6477 |
| 2006-06-14 | 5.6477 |
| 2006-06-13 | 5.6477 |
| 2006-06-12 | 5.6477 |
| 2006-06-11 | 5.6477 |
| 2006-06-10 | 5.6477 |
| 2006-06-09 | 5.6477 |
| 2006-06-08 | 5.6477 |
| 2006-06-07 | 5.418 |
| 2006-06-06 | 5.418 |
| 2006-06-05 | 5.418 |
| 2006-06-04 | 5.418 |
| 2006-06-03 | 5.418 |
| 2006-06-02 | 5.418 |
| 2006-06-01 | 5.418 |
| 2006-05-31 | 5.418 |
| 2006-05-30 | 5.418 |
| 2006-05-29 | 5.418 |
| 2006-05-28 | 5.418 |
| 2006-05-27 | 5.418 |
| 2006-05-26 | 5.418 |
| 2006-05-25 | 5.418 |
| 2006-05-24 | 5.418 |
| 2006-05-23 | 5.418 |
| 2006-05-22 | 5.418 |
| 2006-05-21 | 5.418 |
| 2006-05-20 | 5.418 |
| 2006-05-19 | 5.418 |
| 2006-05-18 | 5.418 |
| 2006-05-17 | 5.418 |
| 2006-05-16 | 5.418 |
| 2006-05-15 | 5.418 |
| 2006-05-14 | 5.418 |
| 2006-05-13 | 5.418 |
| 2006-05-12 | 5.418 |
| 2006-05-11 | 5.418 |
| 2006-05-10 | 5.418 |
| 2006-05-09 | 5.418 |
| 2006-05-08 | 5.418 |
| 2006-05-07 | 5.418 |
| 2006-05-06 | 5.418 |
| 2006-05-05 | 5.418 |
| 2006-05-04 | 5.418 |
| 2006-05-03 | 5.418 |
| 2006-05-02 | 5.418 |
| 2006-05-01 | 5.418 |
| 2006-04-30 | 5.418 |
| 2006-04-29 | 5.418 |
| 2006-04-28 | 5.418 |
| 2006-04-27 | 5.418 |
| 2006-04-26 | 5.418 |
| 2006-04-25 | 5.418 |
| 2006-04-24 | 5.418 |
| 2006-04-23 | 5.418 |
| 2006-04-22 | 5.418 |
| 2006-04-21 | 5.418 |
| 2006-04-20 | 5.418 |
| 2006-04-19 | 5.418 |
| 2006-04-18 | 5.418 |
| 2006-04-17 | 5.418 |
| 2006-04-16 | 5.418 |
| 2006-04-15 | 5.418 |
| 2006-04-14 | 5.418 |
| 2006-04-13 | 5.418 |
| 2006-04-12 | 5.418 |
| 2006-04-11 | 5.418 |
| 2006-04-10 | 5.2785 |
| 2006-04-09 | 5.2785 |
| 2006-04-08 | 5.2785 |
| 2006-04-07 | 5.2785 |
| 2006-04-06 | 5.2785 |
| 2006-04-05 | 5.2785 |
| 2006-04-04 | 5.2785 |
| 2006-04-03 | 5.2785 |
| 2006-04-02 | 5.2785 |
| 2006-04-01 | 5.2785 |
| 2006-03-31 | 5.2785 |
| 2006-03-30 | 5.2785 |
| 2006-03-29 | 5.2785 |
| 2006-03-28 | 5.2785 |
| 2006-03-27 | 5.2785 |
| 2006-03-26 | 5.2785 |
| 2006-03-25 | 5.2785 |
| 2006-03-24 | 5.2785 |
| 2006-03-23 | 5.2785 |
| 2006-03-22 | 5.2785 |
| 2006-03-21 | 5.2785 |
| 2006-03-20 | 5.2785 |
| 2006-03-19 | 5.2785 |
| 2006-03-18 | 5.2785 |
| 2006-03-17 | 5.2785 |
| 2006-03-16 | 5.2785 |
| 2006-03-15 | 5.2785 |
| 2006-03-14 | 5.2785 |
| 2006-03-13 | 5.2785 |
| 2006-03-12 | 5.2785 |
| 2006-03-11 | 5.2785 |
| 2006-03-10 | 5.2785 |
| 2006-03-09 | 5.2785 |
| 2006-03-08 | 5.2785 |
| 2006-03-07 | 5.2785 |
| 2006-03-06 | 5.2785 |
| 2006-03-05 | 5.2785 |
| 2006-03-04 | 5.2785 |
| 2006-03-03 | 5.2785 |
| 2006-03-02 | 5.2785 |
| 2006-03-01 | 5.2785 |
| 2006-02-28 | 5.2785 |
| 2006-02-27 | 5.2785 |
| 2006-02-26 | 5.2785 |
| 2006-02-25 | 5.2785 |
| 2006-02-24 | 5.2785 |
| 2006-02-23 | 5.2785 |
| 2006-02-22 | 5.2785 |
| 2006-02-21 | 5.2785 |
| 2006-02-20 | 5.2785 |
| 2006-02-19 | 5.2785 |
| 2006-02-18 | 5.2785 |
| 2006-02-17 | 5.2785 |
| 2006-02-16 | 5.2785 |
| 2006-02-15 | 5.2785 |
| 2006-02-14 | 5.2785 |
| 2006-02-13 | 5.2785 |
| 2006-02-12 | 5.2785 |
| 2006-02-11 | 5.2785 |
| 2006-02-10 | 5.2785 |
| 2006-02-09 | 5.2785 |
| 2006-02-08 | 5.2785 |
| 2006-02-07 | 5.2785 |
| 2006-02-06 | 5.2785 |
| 2006-02-05 | 5.2785 |
| 2006-02-04 | 5.2785 |
| 2006-02-03 | 5.2785 |
| 2006-02-02 | 5.2785 |
| 2006-02-01 | 5.2785 |
| 2006-01-31 | 5.2785 |
| 2006-01-30 | 5.2785 |
| 2006-01-29 | 5.2785 |
| 2006-01-28 | 5.2785 |
| 2006-01-27 | 5.2785 |
| 2006-01-26 | 5.2785 |
| 2006-01-25 | 5.2785 |
| 2006-01-24 | 5.2785 |
| 2006-01-23 | 5.2785 |
| 2006-01-22 | 5.2785 |
| 2006-01-21 | 5.2785 |
| 2006-01-20 | 5.2785 |
| 2006-01-19 | 5.2785 |
| 2006-01-18 | 5.2785 |
| 2006-01-17 | 5.2785 |
| 2006-01-16 | 5.2785 |
| 2006-01-15 | 5.2785 |
| 2006-01-14 | 5.2785 |
| 2006-01-13 | 5.2785 |
| 2006-01-12 | 5.2785 |
| 2006-01-11 | 5.2785 |
| 2006-01-10 | 5.2785 |
| 2006-01-09 | 5.2785 |
| 2006-01-08 | 5.2785 |
| 2006-01-07 | 5.2785 |
| 2006-01-06 | 5.2785 |
| 2006-01-05 | 5.2785 |
| 2006-01-04 | 5.2785 |
| 2006-01-03 | 5.2785 |
| 2006-01-02 | 5.2785 |
| 2006-01-01 | 5.2785 |
| 2005-12-31 | 5.2785 |
| 2005-12-30 | 5.2785 |
| 2005-12-29 | 5.2841 |
| 2005-12-28 | 5.2791 |
| 2005-12-27 | 5.2766 |
| 2005-12-26 | 5.2766 |
| 2005-12-25 | 5.2766 |
| 2005-12-24 | 5.2766 |
| 2005-12-23 | 5.2766 |
| 2005-12-22 | 5.2766 |
| 2005-12-21 | 5.2766 |
| 2005-12-20 | 5.3374 |
| 2005-12-19 | 5.3374 |
| 2005-12-18 | 5.3374 |
| 2005-12-17 | 5.3374 |
| 2005-12-16 | 5.3374 |
| 2005-12-15 | 5.3374 |
| 2005-12-14 | 5.3489 |
| 2005-12-13 | 5.3333 |
| 2005-12-12 | 5.3282 |
| 2005-12-11 | 5.2677 |
| 2005-12-10 | 5.2677 |
| 2005-12-09 | 5.2677 |
| 2005-12-08 | 5.2671 |
| 2005-12-07 | 5.2258 |
| 2005-12-06 | 5.2584 |
| 2005-12-05 | 5.2565 |
| 2005-12-04 | 5.2227 |
| 2005-12-03 | 5.2227 |
| 2005-12-02 | 5.2227 |
| 2005-12-01 | 5.294 |
| 2005-11-30 | 5.294 |
| 2005-11-29 | 5.294 |
| 2005-11-28 | 5.294 |
| 2005-11-27 | 5.227 |
| 2005-11-26 | 5.227 |
| 2005-11-25 | 5.227 |
| 2005-11-24 | 5.2652 |
| 2005-11-23 | 5.2652 |
| 2005-11-22 | 5.2105 |
| 2005-11-21 | 5.2105 |
| 2005-11-20 | 5.2105 |
| 2005-11-19 | 5.2105 |
| 2005-11-18 | 5.2105 |
| 2005-11-17 | 5.2105 |
| 2005-11-16 | 5.2105 |
| 2005-11-15 | 5.2142 |
| 2005-11-14 | 5.2131 |
| 2005-11-13 | 5.2186 |
| 2005-11-12 | 5.2186 |
| 2005-11-11 | 5.2186 |
| 2005-11-10 | 5.2303 |
| 2005-11-09 | 5.2444 |
| 2005-11-08 | 5.2543 |
| 2005-11-07 | 5.2576 |
| 2005-11-06 | 5.2698 |
| 2005-11-05 | 5.2698 |
| 2005-11-04 | 5.2698 |
| 2005-11-03 | 5.3252 |
| 2005-11-02 | 5.3766 |
| 2005-11-01 | 5.3521 |
| 2005-10-31 | 5.3431 |
| 2005-10-30 | 5.3756 |
| 2005-10-29 | 5.3756 |
| 2005-10-28 | 5.3756 |
| 2005-10-27 | 5.4134 |
| 2005-10-26 | 5.3814 |
| 2005-10-25 | 5.3925 |
| 2005-10-24 | 5.3401 |
| 2005-10-23 | 5.3201 |
| 2005-10-22 | 5.3201 |
| 2005-10-21 | 5.3201 |
| 2005-10-20 | 5.3418 |
| 2005-10-19 | 5.3386 |
| 2005-10-18 | 5.3271 |
| 2005-10-17 | 5.3649 |
| 2005-10-16 | 5.3898 |
| 2005-10-15 | 5.3898 |
| 2005-10-14 | 5.3898 |
| 2005-10-13 | 5.3439 |
| 2005-10-12 | 5.3555 |
| 2005-10-11 | 5.3459 |
| 2005-10-10 | 5.3719 |
| 2005-10-09 | 5.4025 |
| 2005-10-08 | 5.4025 |
| 2005-10-07 | 5.4025 |
| 2005-10-06 | 5.4169 |
| 2005-10-05 | 5.3282 |
| 2005-10-04 | 5.3117 |
| 2005-10-03 | 5.3079 |
| 2005-10-02 | 5.3554 |
| 2005-10-01 | 5.3554 |
| 2005-09-30 | 5.3554 |
| 2005-09-29 | 5.367 |
| 2005-09-28 | 5.3644 |
| 2005-09-27 | 5.3522 |
| 2005-09-26 | 5.3709 |
| 2005-09-25 | 5.3703 |
| 2005-09-24 | 5.3703 |
| 2005-09-23 | 5.3703 |
| 2005-09-22 | 5.4126 |
| 2005-09-21 | 5.4444 |
| 2005-09-20 | 5.4199 |
| 2005-09-19 | 5.4107 |
| 2005-09-18 | 5.4477 |
| 2005-09-17 | 5.4477 |
| 2005-09-16 | 5.4477 |
| 2005-09-15 | 5.4417 |
| 2005-09-14 | 5.4698 |
| 2005-09-13 | 5.4664 |
| 2005-09-12 | 5.4725 |
| 2005-09-11 | 5.5278 |
| 2005-09-10 | 5.5278 |
| 2005-09-09 | 5.5278 |
| 2005-09-08 | 5.5216 |
| 2005-09-07 | 5.5326 |
| 2005-09-06 | 5.5609 |
| 2005-09-05 | 5.5892 |
| 2005-09-04 | 5.5891 |
| 2005-09-03 | 5.5891 |
| 2005-09-02 | 5.5891 |
| 2005-09-01 | 5.564 |
| 2005-08-31 | 5.4913 |
| 2005-08-30 | 5.4384 |
| 2005-08-29 | 5.4474 |
| 2005-08-28 | 5.4822 |
| 2005-08-27 | 5.4822 |
| 2005-08-26 | 5.4822 |
| 2005-08-25 | 5.4828 |
| 2005-08-24 | 5.4647 |
| 2005-08-23 | 5.4487 |
| 2005-08-22 | 5.4474 |
| 2005-08-21 | 5.4184 |
| 2005-08-20 | 5.4184 |
| 2005-08-19 | 5.4184 |
| 2005-08-18 | 5.4263 |
| 2005-08-17 | 5.4656 |
| 2005-08-16 | 5.5 |
| 2005-08-15 | 5.5065 |
| 2005-08-14 | 5.5428 |
| 2005-08-13 | 5.5428 |
| 2005-08-12 | 5.5428 |
| 2005-08-11 | 5.5401 |
| 2005-08-10 | 5.5038 |
| 2005-08-09 | 5.4983 |
| 2005-08-08 | 5.5045 |
| 2005-08-07 | 5.4965 |
| 2005-08-06 | 5.4965 |
| 2005-08-05 | 5.4965 |
| 2005-08-04 | 5.5122 |
| 2005-08-03 | 5.4932 |
| 2005-08-02 | 5.4342 |
| 2005-08-01 | 5.4368 |
| 2005-07-31 | 5.4023 |
| 2005-07-30 | 5.4023 |
| 2005-07-29 | 5.4023 |
| 2005-07-28 | 5.4068 |
| 2005-07-27 | 5.3684 |
| 2005-07-26 | 5.3561 |
| 2005-07-25 | 5.3671 |
| 2005-07-24 | 5.3732 |
| 2005-07-23 | 5.3732 |
| 2005-07-22 | 5.3732 |
| 2005-07-21 | 5.4288 |
| 2005-07-20 | 5.3927 |
| 2005-07-19 | 5.3616 |
| 2005-07-18 | 5.368 |
| 2005-07-17 | 5.3632 |
| 2005-07-16 | 5.3632 |
| 2005-07-15 | 5.3632 |
| 2005-07-14 | 5.3846 |
| 2005-07-13 | 5.3807 |
| 2005-07-12 | 5.4478 |
| 2005-07-11 | 5.3761 |
| 2005-07-10 | 5.3154 |
| 2005-07-09 | 5.3154 |
| 2005-07-08 | 5.3154 |
| 2005-07-07 | 5.3212 |
| 2005-07-06 | 5.3091 |
| 2005-07-05 | 5.3059 |
| 2005-07-04 | 5.3206 |
| 2005-07-03 | 5.32 |
| 2005-07-02 | 5.32 |
| 2005-07-01 | 5.32 |
| 2005-06-30 | 5.3804 |
| 2005-06-29 | 5.3752 |
| 2005-06-28 | 5.3726 |
| 2005-06-27 | 5.4138 |
| 2005-06-26 | 5.3853 |
| 2005-06-25 | 5.3853 |
| 2005-06-24 | 5.3853 |
| 2005-06-23 | 5.3577 |
| 2005-06-22 | 5.3966 |
| 2005-06-21 | 5.4111 |
| 2005-06-20 | 5.4052 |
| 2005-06-19 | 5.4662 |
| 2005-06-18 | 5.4662 |
| 2005-06-17 | 5.4662 |
| 2005-06-16 | 5.3843 |
| 2005-06-15 | 5.3986 |
| 2005-06-14 | 5.3635 |
| 2005-06-13 | 5.3823 |
| 2005-06-12 | 5.3943 |
| 2005-06-11 | 5.3943 |
| 2005-06-10 | 5.3943 |
| 2005-06-09 | 5.4405 |
| 2005-06-08 | 5.4464 |
| 2005-06-07 | 5.4679 |
| 2005-06-06 | 5.4651 |
| 2005-06-05 | 5.4388 |
| 2005-06-04 | 5.4388 |
| 2005-06-03 | 5.4388 |
| 2005-06-02 | 5.4635 |
| 2005-06-01 | 5.4368 |
| 2005-05-31 | 5.481 |
| 2005-05-30 | 5.5982 |
| 2005-05-29 | 5.5978 |
| 2005-05-28 | 5.5978 |
| 2005-05-27 | 5.5978 |
| 2005-05-26 | 5.5705 |
| 2005-05-25 | 5.6112 |
| 2005-05-24 | 5.602 |
| 2005-05-23 | 5.6006 |
| 2005-05-22 | 5.5898 |
| 2005-05-21 | 5.5898 |
| 2005-05-20 | 5.5898 |
| 2005-05-19 | 5.6258 |
| 2005-05-18 | 5.6415 |
| 2005-05-17 | 5.6166 |
| 2005-05-16 | 5.624 |
| 2005-05-15 | 5.6219 |
| 2005-05-14 | 5.6219 |
| 2005-05-13 | 5.6219 |
| 2005-05-12 | 5.654 |
| 2005-05-11 | 5.7003 |
| 2005-05-10 | 5.7283 |
| 2005-05-09 | 5.715 |
| 2005-05-08 | 5.7088 |
| 2005-05-07 | 5.7088 |
| 2005-05-06 | 5.7088 |
| 2005-05-05 | 5.7657 |
| 2005-05-04 | 5.762 |
| 2005-05-03 | 5.7242 |
| 2005-05-02 | 5.7224 |
| 2005-05-01 | 5.7246 |
| 2005-04-30 | 5.7246 |
| 2005-04-29 | 5.7246 |
| 2005-04-28 | 5.7386 |
| 2005-04-27 | 5.7579 |
| 2005-04-26 | 5.7736 |
| 2005-04-25 | 5.7856 |
| 2005-04-24 | 5.8178 |
| 2005-04-23 | 5.8178 |
| 2005-04-22 | 5.8178 |
| 2005-04-21 | 5.811 |
| 2005-04-20 | 5.8232 |
| 2005-04-19 | 5.808 |
| 2005-04-18 | 5.7921 |
| 2005-04-17 | 5.7087 |
| 2005-04-16 | 5.7087 |
| 2005-04-15 | 5.7087 |
| 2005-04-14 | 5.7087 |
| 2005-04-13 | 5.7464 |
| 2005-04-12 | 5.7323 |
| 2005-04-11 | 5.7776 |
| 2005-04-10 | 5.7487 |
| 2005-04-09 | 5.7487 |
| 2005-04-08 | 5.7487 |
| 2005-04-07 | 5.7192 |
| 2005-04-06 | 5.731 |
| 2005-04-05 | 5.7258 |
| 2005-04-04 | 5.7192 |
| 2005-04-03 | 5.7417 |
| 2005-04-02 | 5.7417 |
| 2005-04-01 | 5.7417 |
| 2005-03-31 | 5.7655 |
| 2005-03-30 | 5.7498 |
| 2005-03-29 | 5.7476 |
| 2005-03-28 | 5.7295 |
| 2005-03-27 | 5.754 |
| 2005-03-26 | 5.754 |
| 2005-03-25 | 5.754 |
| 2005-03-24 | 5.754 |
| 2005-03-23 | 5.7711 |
| 2005-03-22 | 5.8149 |
| 2005-03-21 | 5.8608 |
| 2005-03-20 | 5.9212 |
| 2005-03-19 | 5.9212 |
| 2005-03-18 | 5.9212 |
| 2005-03-17 | 5.9505 |
| 2005-03-16 | 5.9673 |
| 2005-03-15 | 5.9228 |
| 2005-03-14 | 5.9465 |
| 2005-03-13 | 5.9869 |
| 2005-03-12 | 5.9869 |
| 2005-03-11 | 5.9869 |
| 2005-03-10 | 5.9717 |
| 2005-03-09 | 5.9637 |
| 2005-03-08 | 5.935 |
| 2005-03-07 | 5.8716 |
| 2005-03-06 | 5.8355 |
| 2005-03-05 | 5.8355 |
| 2005-03-04 | 5.8355 |
| 2005-03-03 | 5.7804 |
| 2005-03-02 | 5.7896 |
| 2005-03-01 | 5.8635 |
| 2005-02-28 | 5.8939 |
| 2005-02-27 | 5.8394 |
| 2005-02-26 | 5.8394 |
| 2005-02-25 | 5.8394 |
| 2005-02-24 | 5.8747 |
| 2005-02-23 | 5.8825 |
| 2005-02-22 | 5.8965 |
| 2005-02-21 | 5.8118 |
| 2005-02-20 | 5.8113 |
| 2005-02-19 | 5.8113 |
| 2005-02-18 | 5.8113 |
| 2005-02-17 | 5.8151 |
| 2005-02-16 | 5.797 |
| 2005-02-15 | 5.7894 |
| 2005-02-14 | 5.7654 |
| 2005-02-13 | 5.7242 |
| 2005-02-12 | 5.7242 |
| 2005-02-11 | 5.7242 |
| 2005-02-10 | 5.7264 |
| 2005-02-09 | 5.6897 |
| 2005-02-08 | 5.5519 |
| 2005-02-07 | 5.554 |
| 2005-02-06 | 5.5969 |
| 2005-02-05 | 5.5969 |
| 2005-02-04 | 5.5969 |
| 2005-02-03 | 5.6368 |
| 2005-02-02 | 5.6662 |
| 2005-02-01 | 5.6692 |
| 2005-01-31 | 5.664 |
| 2005-01-30 | 5.7321 |
| 2005-01-29 | 5.7321 |
| 2005-01-28 | 5.7321 |
| 2005-01-27 | 5.7336 |
| 2005-01-26 | 5.7471 |
| 2005-01-25 | 5.6994 |
| 2005-01-24 | 5.7374 |
| 2005-01-23 | 5.7388 |
| 2005-01-22 | 5.7388 |
| 2005-01-21 | 5.7388 |
| 2005-01-20 | 5.7009 |
| 2005-01-19 | 5.7128 |
| 2005-01-18 | 5.7291 |
| 2005-01-17 | 5.7629 |
| 2005-01-16 | 5.7629 |
| 2005-01-15 | 5.7629 |
| 2005-01-14 | 5.7629 |
| 2005-01-13 | 5.8055 |
| 2005-01-12 | 5.8356 |
| 2005-01-11 | 5.7705 |
| 2005-01-10 | 5.7569 |
| 2005-01-09 | 5.7381 |
| 2005-01-08 | 5.7381 |
| 2005-01-07 | 5.7381 |
| 2005-01-06 | 5.7918 |
| 2005-01-05 | 5.8302 |