German Mark<=>Belarussian Ruble. Historical prices. Updated daily
| date | DEM/BYR |
|---|---|
| 2012-02-18 | 5589.494 |
| 2012-02-17 | 5595.5783 |
| 2012-02-16 | 5545.0627 |
| 2012-02-15 | 5603.4522 |
| 2012-02-14 | 5581.3644 |
| 2012-02-13 | 5601.5605 |
| 2012-02-12 | 5583.563 |
| 2012-02-11 | 5583.563 |
| 2012-02-10 | 5658.8252 |
| 2012-02-09 | 5648.1392 |
| 2012-02-08 | 5689.6049 |
| 2012-02-07 | 5606.929 |
| 2012-02-06 | 5594.0956 |
| 2012-02-05 | 5626.7672 |
| 2012-02-04 | 5626.7672 |
| 2012-02-03 | 5611.1728 |
| 2012-02-02 | 5636.8396 |
| 2012-02-01 | 5579.1147 |
| 2012-01-31 | 5633.9764 |
| 2012-01-30 | 5630.1417 |
| 2012-01-29 | 5611.9397 |
| 2012-01-28 | 5611.9397 |
| 2012-01-27 | 5597.6746 |
| 2012-01-26 | 5671.6075 |
| 2012-01-25 | 5641.2878 |
| 2012-01-24 | 5634.5899 |
| 2012-01-23 | 5528.8548 |
| 2012-01-22 | 5534.5812 |
| 2012-01-21 | 5534.5812 |
| 2012-01-20 | 5559.2766 |
| 2012-01-19 | 5533.9165 |
| 2012-01-18 | 5533.9165 |
| 2012-01-17 | 5513.5671 |
| 2012-01-16 | 5462.0289 |
| 2012-01-15 | 5481.6625 |
| 2012-01-14 | 5481.6625 |
| 2012-01-13 | 5502.3187 |
| 2012-01-12 | 5457.8874 |
| 2012-01-11 | 5484.4746 |
| 2012-01-10 | 5482.7874 |
| 2012-01-09 | 5448.0195 |
| 2012-01-08 | 5483.8611 |
| 2012-01-07 | 5483.8611 |
| 2012-01-06 | 5491.7861 |
| 2012-01-05 | 5550.5847 |
| 2012-01-04 | 5590.7211 |
| 2012-01-03 | 5568.6333 |
| 2012-01-02 | 5559.5834 |
| 2012-01-01 | 5553.8058 |
| 2011-12-31 | 5553.8058 |
| 2011-12-30 | 5553.8058 |
| 2011-12-29 | 5537.9046 |
| 2011-12-28 | 5686.4349 |
| 2011-12-27 | 5681.8844 |
| 2011-12-26 | 5680.3505 |
| 2011-12-25 | 5681.2197 |
| 2011-12-24 | 5681.2197 |
| 2011-12-23 | 5684.2875 |
| 2011-12-22 | 5674.6752 |
| 2011-12-21 | 5706.8866 |
| 2011-12-20 | 5656.8822 |
| 2011-12-19 | 5623.2392 |
| 2011-12-18 | 5644.2022 |
| 2011-12-17 | 5644.2022 |
| 2011-12-16 | 5686.486 |
| 2011-12-15 | 5663.6313 |
| 2011-12-14 | 5710.5679 |
| 2011-12-13 | 5774.9395 |
| 2011-12-12 | 5920.2487 |
| 2011-12-11 | 5936.4055 |
| 2011-12-10 | 5936.4055 |
| 2011-12-09 | 5834.9141 |
| 2011-12-08 | 5917.4366 |
| 2011-12-07 | 5917.4366 |
| 2011-12-06 | 5898.212 |
| 2011-12-05 | 5907.722 |
| 2011-12-04 | 5958.1865 |
| 2011-12-03 | 5958.1865 |
| 2011-12-02 | 5939.2176 |
| 2011-12-01 | 5964.1175 |
| 2011-11-30 | 5916.6696 |
| 2011-11-29 | 5946.887 |
| 2011-11-28 | 5951.3352 |
| 2011-11-27 | 5978.7916 |
| 2011-11-26 | 5978.7916 |
| 2011-11-25 | 5950.2104 |
| 2011-11-24 | 5973.8832 |
| 2011-11-23 | 5991.3183 |
| 2011-11-22 | 6070.6708 |
| 2011-11-21 | 6083.044 |
| 2011-11-20 | 6104.8762 |
| 2011-11-19 | 6104.8762 |
| 2011-11-18 | 6066.427 |
| 2011-11-17 | 6053.4402 |
| 2011-11-16 | 6080.6921 |
| 2011-11-15 | 6131.9747 |
| 2011-11-14 | 6247.3221 |
| 2011-11-13 | 6193.9944 |
| 2011-11-12 | 6193.9944 |
| 2011-11-11 | 6123.9985 |
| 2011-11-10 | 5990.2957 |
| 2011-11-09 | 6120.5217 |
| 2011-11-08 | 6085.6005 |
| 2011-11-07 | 6086.2652 |
| 2011-11-06 | 6091.327 |
| 2011-11-05 | 6091.327 |
| 2011-11-04 | 6102.422 |
| 2011-11-03 | 5979.8142 |
| 2011-11-02 | 5991.8807 |
| 2011-11-01 | 6051.9575 |
| 2011-10-31 | 6141.7915 |
| 2011-10-30 | 6190.1085 |
| 2011-10-29 | 6190.1085 |
| 2011-10-28 | 6195.3749 |
| 2011-10-27 | 6108.8131 |
| 2011-10-26 | 6086.2652 |
| 2011-10-25 | 6080.3853 |
| 2011-10-24 | 6058.9622 |
| 2011-10-23 | 6031.8637 |
| 2011-10-22 | 6031.8637 |
| 2011-10-21 | 6074.8634 |
| 2011-10-20 | 6061.4164 |
| 2011-10-19 | 6146.342 |
| 2011-10-18 | 6160.8627 |
| 2011-10-17 | 6200.8968 |
| 2011-10-16 | 6176.9683 |
| 2011-10-15 | 6176.9683 |
| 2011-10-14 | 6153.9602 |
| 2011-10-13 | 6168.2764 |
| 2011-10-12 | 5368.3602 |
| 2011-10-11 | 5386.5111 |
| 2011-10-10 | 5310.5331 |
| 2011-10-09 | 5302.6081 |
| 2011-10-08 | 5302.6081 |
| 2011-10-07 | 5292.1777 |
| 2011-10-06 | 5285.9911 |
| 2011-10-05 | 5232.4077 |
| 2011-10-04 | 5229.34 |
| 2011-10-03 | 5285.0197 |
| 2011-10-02 | 5350.5673 |
| 2011-10-01 | 5350.5673 |
| 2011-09-30 | 5376.5409 |
| 2011-09-29 | 5363.2473 |
| 2011-09-28 | 5380.6824 |
| 2011-09-27 | 5504.7218 |
| 2011-09-26 | 5476.1406 |
| 2011-09-25 | 5476.1406 |
| 2011-09-24 | 5476.1406 |
| 2011-09-23 | 5523.2305 |
| 2011-09-22 | 5536.1151 |
| 2011-09-21 | 3793.029 |
| 2011-09-20 | 3772.2706 |
| 2011-09-19 | 3761.1909 |
| 2011-09-18 | 3782.1794 |
| 2011-09-17 | 3782.1794 |
| 2011-09-16 | 3799.1901 |
| 2011-09-15 | 3756.6455 |
| 2011-09-14 | 3736.5415 |
| 2011-09-13 | 3738.3208 |
| 2011-09-12 | 3662.4195 |
| 2011-09-11 | 3724.5568 |
| 2011-09-10 | 3724.5568 |
| 2011-09-09 | 3726.8321 |
| 2011-09-08 | 3753.0665 |
| 2011-09-07 | 3740.6728 |
| 2011-09-06 | 3732.5228 |
| 2011-09-05 | 3732.9574 |
| 2011-09-04 | 3755.6638 |
| 2011-09-03 | 3755.6638 |
| 2011-09-02 | 3746.2714 |
| 2011-09-01 | 3754.0277 |
| 2011-08-31 | 3759.7542 |
| 2011-08-30 | 3759.294 |
| 2011-08-29 | 3748.3012 |
| 2011-08-28 | 3727.5837 |
| 2011-08-27 | 3727.5837 |
| 2011-08-26 | 3722.7366 |
| 2011-08-25 | 3716.642 |
| 2011-08-24 | 3713.4004 |
| 2011-08-23 | 3701.3698 |
| 2011-08-22 | 3700.5261 |
| 2011-08-21 | 3700.1427 |
| 2011-08-20 | 3700.1427 |
| 2011-08-19 | 3673.0033 |
| 2011-08-18 | 3696.2875 |
| 2011-08-17 | 3712.8074 |
| 2011-08-16 | 3712.8074 |
| 2011-08-15 | 3680.4119 |
| 2011-08-14 | 3664.1426 |
| 2011-08-13 | 3664.1426 |
| 2011-08-12 | 3642.7246 |
| 2011-08-11 | 3641.6151 |
| 2011-08-10 | 3665.835 |
| 2011-08-09 | 3628.3828 |
| 2011-08-08 | 3666.0906 |
| 2011-08-07 | 3618.6223 |
| 2011-08-06 | 3618.6223 |
| 2011-08-05 | 3585.1378 |
| 2011-08-04 | 3640.0659 |
| 2011-08-03 | 3603.7028 |
| 2011-08-02 | 3609.3014 |
| 2011-08-01 | 3647.817 |
| 2011-07-31 | 3615.6875 |
| 2011-07-30 | 3615.6875 |
| 2011-07-29 | 3622.1911 |
| 2011-07-28 | 3626.1127 |
| 2011-07-27 | 3665.6918 |
| 2011-07-26 | 3659.4336 |
| 2011-07-25 | 3650.1792 |
| 2011-07-24 | 3650.1792 |
| 2011-07-23 | 3650.1792 |
| 2011-07-22 | 3661.3407 |
| 2011-07-21 | 3637.9798 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2196.6684 |
| 2011-03-21 | 2189.7967 |
| 2011-03-20 | 2186.1921 |
| 2011-03-19 | 2186.1921 |
| 2011-03-18 | 2174.4272 |
| 2011-03-17 | 2151.6798 |
| 2011-03-16 | 2159.8298 |
| 2011-03-15 | 2158.9044 |
| 2011-03-14 | 2157.575 |
| 2011-03-13 | 2143.5452 |
| 2011-03-12 | 2143.5452 |
| 2011-03-11 | 2137.0058 |
| 2011-03-10 | 2145.8358 |
| 2011-03-09 | 2141.0654 |
| 2011-03-08 | 2154.8703 |
| 2011-03-07 | 2155.4072 |
| 2011-03-06 | 2154.267 |
| 2011-03-05 | 2154.267 |
| 2011-03-04 | 2153.8477 |
| 2011-03-03 | 2140.2167 |
| 2011-03-02 | 2124.2286 |
| 2011-03-01 | 2136.1468 |
| 2011-02-28 | 2122.6845 |
| 2011-02-27 | 2125.3637 |
| 2011-02-26 | 2125.6704 |
| 2011-02-25 | 2138.0897 |
| 2011-02-24 | 2129.9704 |
| 2011-02-23 | 2117.6074 |
| 2011-02-22 | 2095.8877 |
| 2011-02-21 | 2112.8779 |
| 2011-02-20 | 2110.6129 |
| 2011-02-19 | 2110.2243 |
| 2011-02-18 | 2101.2153 |
| 2011-02-17 | 2098.2038 |
| 2011-02-16 | 2089.788 |
| 2011-02-15 | 2086.6282 |
| 2011-02-14 | 2087.482 |
| 2011-02-13 | 2085.5954 |
| 2011-02-12 | 2085.5954 |
| 2011-02-11 | 2091.4088 |
| 2011-02-10 | 2108.7927 |
| 2011-02-09 | 2099.252 |
| 2011-02-08 | 2096.1842 |
| 2011-02-07 | 2096.4961 |
| 2011-02-06 | 2096.3785 |
| 2011-02-05 | 2102.6367 |
| 2011-02-04 | 2096.9358 |
| 2011-02-03 | 2123.2265 |
| 2011-02-02 | 2132.4553 |
| 2011-02-01 | 2115.4702 |
| 2011-01-31 | 2094.5685 |
| 2011-01-30 | 2102.8975 |
| 2011-01-29 | 2102.7441 |
| 2011-01-28 | 2112.5967 |
| 2011-01-27 | 2110.122 |
| 2011-01-26 | 2108.3581 |
| 2011-01-25 | 2107.5349 |
| 2011-01-24 | 2097.4318 |
| 2011-01-23 | 2094.4049 |
| 2011-01-22 | 2094.093 |
| 2011-01-21 | 2083.2434 |
| 2011-01-20 | 2072.7568 |
| 2011-01-19 | 2074.1424 |
| 2011-01-18 | 2048.8539 |
| 2011-01-17 | 2053.926 |
| 2011-01-16 | 2057.3823 |
| 2011-01-15 | 2057.3823 |
| 2011-01-14 | 2052.8471 |
| 2011-01-13 | 2021.5356 |
| 2011-01-12 | 2005.6958 |
| 2011-01-11 | 1993.7264 |
| 2011-01-10 | 1986.7422 |
| 2011-01-09 | 1989.0788 |
| 2011-01-08 | 2000.4346 |
| 2011-01-07 | 2000.4346 |
| 2011-01-06 | 2016.6835 |
| 2011-01-05 | 2038.6537 |
| 2011-01-04 | 2049.1045 |
| 2011-01-03 | 2038.5872 |
| 2011-01-02 | 2049.401 |
| 2011-01-01 | 2049.6311 |
| 2010-12-31 | 2040.2745 |
| 2010-12-30 | 2029.3788 |
| 2010-12-29 | 2014.5718 |
| 2010-12-28 | 2034.6809 |
| 2010-12-27 | 2017.1385 |
| 2010-12-26 | 2018.6008 |
| 2010-12-25 | 2018.3707 |
| 2010-12-24 | 2018.294 |
| 2010-12-23 | 2015.9114 |
| 2010-12-22 | 2018.3145 |
| 2010-12-21 | 2023.6166 |
| 2010-12-20 | 2020.2369 |
| 2010-12-19 | 2028.3307 |
| 2010-12-18 | 2028.254 |
| 2010-12-17 | 2042.1356 |
| 2010-12-16 | 2030.3503 |
| 2010-12-15 | 2046.8804 |
| 2010-12-14 | 2063.0679 |
| 2010-12-13 | 2031.5058 |
| 2010-12-12 | 2035.6882 |
| 2010-12-11 | 2035.724 |
| 2010-12-10 | 2040.1313 |
| 2010-12-09 | 2057.3465 |
| 2010-12-08 | 2039.5229 |
| 2010-12-07 | 2061.5953 |
| 2010-12-06 | 2067.1582 |
| 2010-12-05 | 2060.6188 |
| 2010-12-04 | 2061.7027 |
| 2010-12-03 | 2046.5429 |
| 2010-12-02 | 2033.3669 |
| 2010-12-01 | 2015.8961 |
| 2010-11-30 | 2033.9089 |
| 2010-11-29 | 2049.7998 |
| 2010-11-28 | 2050.3571 |
| 2010-11-27 | 2050.3213 |
| 2010-11-26 | 2066.4679 |
| 2010-11-25 | 2064.295 |
| 2010-11-24 | 2101.2102 |
| 2010-11-23 | 2101.2102 |
| 2010-11-22 | 2129.546 |
| 2010-11-21 | 2117.8783 |
| 2010-11-20 | 2117.8783 |
| 2010-11-19 | 2117.004 |
| 2010-11-18 | 2108.5166 |
| 2010-11-17 | 2099.5945 |
| 2010-11-16 | 2110.1067 |
| 2010-11-15 | 2124.3615 |
| 2010-11-14 | 2119.9491 |
| 2010-11-13 | 2126.9793 |
| 2010-11-12 | 2111.344 |
| 2010-11-11 | 2139.7821 |
| 2010-11-10 | 2127.6031 |
| 2010-11-09 | 2145.7131 |
| 2010-11-08 | 2156.4349 |
| 2010-11-07 | 2172.5763 |
| 2010-11-06 | 2172.5763 |
| 2010-11-05 | 2195.9782 |
| 2010-11-04 | 2183.6203 |
| 2010-11-03 | 2161.016 |
| 2010-11-02 | 2141.7506 |
| 2010-11-01 | 2153.2444 |
| 2010-10-31 | 2140.8967 |
| 2010-10-30 | 2140.8967 |
| 2010-10-29 | 2142.4613 |
| 2010-10-28 | 2126.3709 |
| 2010-10-27 | 2127.4395 |
| 2010-10-26 | 2140.8558 |
| 2010-10-25 | 2154.4357 |
| 2010-10-24 | 2141.4796 |
| 2010-10-23 | 2141.4796 |
| 2010-10-22 | 2134.0658 |
| 2010-10-21 | 2142.134 |
| 2010-10-20 | 2110.0914 |
| 2010-10-19 | 2136.6325 |
| 2010-10-18 | 2123.1549 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2148.428 |
| 2010-10-15 | 2145.4932 |
| 2010-10-14 | 2157.5086 |
| 2010-10-13 | 2140.2678 |
| 2010-10-12 | 2122.3879 |
| 2010-10-11 | 2143.1566 |
| 2010-10-10 | 2133.033 |
| 2010-10-09 | 2133.033 |
| 2010-10-08 | 2129.6125 |
| 2010-10-07 | 2129.7045 |
| 2010-10-06 | 2125.1336 |
| 2010-10-05 | 2103.3423 |
| 2010-10-04 | 2117.9653 |
| 2010-10-03 | 2112.8677 |
| 2010-10-02 | 2112.8677 |
| 2010-10-01 | 2101.6499 |
| 2010-09-30 | 2100.5149 |
| 2010-09-29 | 4119.7548 |
| 2010-09-28 | 4119.7548 |
| 2010-09-27 | 4119.7548 |
| 2010-09-26 | 4119.7548 |
| 2010-09-25 | 4119.7548 |
| 2010-09-24 | 4119.7548 |
| 2010-09-23 | 4142.8959 |
| 2010-09-22 | 4093.5562 |
| 2010-09-21 | 4053.7572 |
| 2010-09-20 | 4043.8995 |
| 2010-09-19 | 4043.8995 |
| 2010-09-18 | 4043.8995 |
| 2010-09-17 | 4054.0742 |
| 2010-09-16 | 4018.9689 |
| 2010-09-15 | 3996.4619 |
| 2010-09-14 | 3969.4963 |
| 2010-09-13 | 3956.0084 |
| 2010-09-12 | 3938.2564 |
| 2010-09-11 | 3939.2688 |
| 2010-09-10 | 3931.8755 |
| 2010-09-09 | 3942.6126 |
| 2010-09-08 | 3938.4711 |
| 2010-09-07 | 2423.6616 |
| 2010-09-06 | 1978.7814 |
| 2010-09-05 | 1978.7814 |
| 2010-09-04 | 1978.7814 |
| 2010-09-03 | 1978.7814 |
| 2010-09-02 | 1977.3447 |
| 2010-09-01 | 1971.3625 |
| 2010-08-31 | 1952.9611 |
| 2010-08-30 | 1958.4473 |
| 2010-08-29 | 1958.4473 |
| 2010-08-28 | 1958.4473 |
| 2010-08-27 | 1958.4473 |
| 2010-08-26 | 1951.1052 |
| 2010-08-25 | 1951.1052 |
| 2010-08-24 | 1951.1052 |
| 2010-08-23 | 1951.1052 |
| 2010-08-22 | 1951.1052 |
| 2010-08-21 | 1951.1052 |
| 2010-08-20 | 1951.1052 |
| 2010-08-19 | 1965.0379 |
| 2010-08-18 | 1970.5547 |
| 2010-08-17 | 1961.8934 |
| 2010-08-16 | 1961.8934 |
| 2010-08-15 | 1956.9237 |
| 2010-08-14 | 1956.9237 |
| 2010-08-13 | 1956.9237 |
| 2010-08-12 | 1955.2466 |
| 2010-08-11 | 1984.8402 |
| 2010-08-10 | 1992.8215 |
| 2010-08-09 | 2015.1803 |
| 2010-08-08 | 2003.8603 |
| 2010-08-07 | 2003.8603 |
| 2010-08-06 | 2003.8603 |
| 2010-08-05 | 2002.0605 |
| 2010-08-04 | 2011.5859 |
| 2010-08-03 | 2011.5859 |
| 2010-08-02 | 1988.0153 |
| 2010-08-01 | 1982.7286 |
| 2010-07-31 | 1982.7286 |
| 2010-07-30 | 1982.7286 |
| 2010-07-29 | 1984.1346 |
| 2010-07-28 | 1978.899 |
| 2010-07-27 | 1983.9199 |
| 2010-07-26 | 1968.9646 |
| 2010-07-25 | 1973.1265 |
| 2010-07-24 | 1973.1265 |
| 2010-07-23 | 1973.1265 |
| 2010-07-22 | 1966.6331 |
| 2010-07-21 | 1957.5372 |
| 2010-07-20 | 1958.3655 |
| 2010-07-19 | 1982.5496 |
| 2010-07-18 | 1984.922 |
| 2010-07-17 | 1984.922 |
| 2010-07-16 | 1984.922 |
| 2010-07-15 | 1964.7567 |
| 2010-07-14 | 1946.1252 |
| 2010-07-13 | 1935.2807 |
| 2010-07-12 | 1935.2807 |
| 2010-07-11 | 1935.2807 |
| 2010-07-10 | 1935.2807 |
| 2010-07-09 | 1935.2807 |
| 2010-07-08 | 1935.2807 |
| 2010-07-07 | 1935.2807 |
| 2010-07-06 | 1937.0804 |
| 2010-07-05 | 1933.5781 |
| 2010-07-04 | 1934.3297 |
| 2010-07-03 | 1896.0288 |
| 2010-07-02 | 1896.0288 |
| 2010-07-01 | 1896.0288 |
| 2010-06-30 | 1896.0288 |
| 2010-06-29 | 1901.8473 |
| 2010-06-28 | 1901.8473 |
| 2010-06-27 | 1894.633 |
| 2010-06-26 | 1894.633 |
| 2010-06-25 | 1894.633 |
| 2010-06-24 | 1891.059 |
| 2010-06-23 | 1907.2005 |
| 2010-06-22 | 1907.2005 |
| 2010-06-21 | 1907.2005 |
| 2010-06-20 | 1907.2005 |
| 2010-06-19 | 1907.2005 |
| 2010-06-18 | 1908.9491 |
| 2010-06-17 | 1891.9589 |
| 2010-06-16 | 1891.9589 |
| 2010-06-15 | 1891.9589 |
| 2010-06-14 | 1890.2001 |
| 2010-06-13 | 1869.3291 |
| 2010-06-12 | 1869.3291 |
| 2010-06-11 | 1869.3291 |
| 2010-06-10 | 1858.4028 |
| 2010-06-09 | 1839.2498 |
| 2010-06-08 | 1839.2498 |
| 2010-06-07 | 1842.8749 |
| 2010-06-06 | 1855.8924 |
| 2010-06-05 | 1855.8924 |
| 2010-06-04 | 1855.8924 |
| 2010-06-03 | 1882.5767 |
| 2010-06-02 | 1888.0578 |
| 2010-06-01 | 1887.9862 |
| 2010-05-31 | 1884.581 |
| 2010-05-30 | 1897.9768 |
| 2010-05-29 | 1897.9768 |
| 2010-05-28 | 1897.9768 |
| 2010-05-27 | 1887.5107 |
| 2010-05-26 | 1887.5107 |
| 2010-05-25 | 1874.2222 |
| 2010-05-24 | 1895.042 |
| 2010-05-23 | 1914.4455 |
| 2010-05-22 | 1914.4455 |
| 2010-05-21 | 1914.4455 |
| 2010-05-20 | 1885.7007 |
| 2010-05-19 | 1878.9772 |
| 2010-05-18 | 1903.5039 |
| 2010-05-17 | 1892.552 |
| 2010-05-16 | 1911.2346 |
| 2010-05-15 | 1911.2346 |
| 2010-05-14 | 1911.2346 |
| 2010-05-13 | 1921.5627 |
| 2010-05-12 | 1937.0497 |
| 2010-05-11 | 1938.103 |
| 2010-05-10 | 2016.0597 |
| 2010-05-09 | 1946.8819 |
| 2010-05-08 | 1946.8819 |
| 2010-05-07 | 1946.8819 |
| 2010-05-06 | 1960.5845 |
| 2010-05-05 | 1991.7529 |
| 2010-05-04 | 2016.075 |
| 2010-05-03 | 2016.5556 |
| 2010-05-02 | 2052.7755 |
| 2010-05-01 | 2052.7755 |
| 2010-04-30 | 2052.7755 |
| 2010-04-29 | 2054.3657 |
| 2010-04-28 | 2052.9187 |
| 2010-04-27 | 2052.796 |
| 2010-04-26 | 2051.8245 |
| 2010-04-25 | 2053.9464 |
| 2010-04-24 | 2053.9464 |
| 2010-04-23 | 2053.9464 |
| 2010-04-22 | 2052.5301 |
| 2010-04-21 | 2053.0619 |
| 2010-04-20 | 2052.9289 |
| 2010-04-19 | 2053.5578 |
| 2010-04-18 | 2053.1232 |
| 2010-04-17 | 2053.1232 |
| 2010-04-16 | 2053.1232 |
| 2010-04-15 | 2053.793 |
| 2010-04-14 | 2057.3772 |
| 2010-04-13 | 2053.1079 |
| 2010-04-12 | 2053.1897 |
| 2010-04-11 | 2052.5352 |
| 2010-04-10 | 2052.5352 |
| 2010-04-09 | 2052.5352 |
| 2010-04-08 | 2033.5817 |
| 2010-04-07 | 2052.8522 |
| 2010-04-06 | 2037.7742 |
| 2010-04-05 | 2052.4279 |
| 2010-04-04 | 2052.4279 |
| 2010-04-03 | 2052.4279 |
| 2010-04-02 | 2052.4279 |
| 2010-04-01 | 2052.4279 |
| 2010-03-31 | 2033.372 |
| 2010-03-30 | 2033.5561 |
| 2010-03-29 | 2033.1726 |
| 2010-03-28 | 2044.3546 |
| 2010-03-27 | 2044.3546 |
| 2010-03-26 | 2044.3546 |
| 2010-03-25 | 2050.2191 |
| 2010-03-24 | 2037.2272 |
| 2010-03-23 | 2059.8212 |
| 2010-03-22 | 2050.1117 |
| 2010-03-21 | 2055.6541 |
| 2010-03-20 | 2055.6541 |
| 2010-03-19 | 2055.6541 |
| 2010-03-18 | 2069.05 |
| 2010-03-17 | 2083.4633 |
| 2010-03-16 | 2082.7986 |
| 2010-03-15 | 2075.5945 |
| 2010-03-14 | 2033.2646 |
| 2010-03-13 | 2033.2646 |
| 2010-03-12 | 2033.2646 |
| 2010-03-11 | 2033.597 |
| 2010-03-10 | 2033.2237 |
| 2010-03-09 | 2033.4334 |
| 2010-03-08 | 2033.2186 |
| 2010-03-07 | 2032.917 |
| 2010-03-06 | 2032.917 |
| 2010-03-05 | 2032.917 |
| 2010-03-04 | 2033.8782 |
| 2010-03-03 | 2047.1513 |
| 2010-03-02 | 2032.8352 |
| 2010-03-01 | 2033.3413 |
| 2010-02-28 | 2036.9153 |
| 2010-02-27 | 2036.9153 |
| 2010-02-26 | 2036.9153 |
| 2010-02-25 | 2064.0035 |
| 2010-02-24 | 2065.3687 |
| 2010-02-23 | 2027.758 |
| 2010-02-22 | 2036.0307 |
| 2010-02-21 | 2020.5233 |
| 2010-02-20 | 2020.5233 |
| 2010-02-19 | 2020.5233 |
| 2010-02-18 | 2017.6396 |
| 2010-02-17 | 2040.8676 |
| 2010-02-16 | 2025.585 |
| 2010-02-15 | 2017.6958 |
| 2010-02-14 | 2010.9059 |
| 2010-02-13 | 2010.9059 |
| 2010-02-12 | 2010.9059 |
| 2010-02-11 | 2032.8607 |
| 2010-02-10 | 2036.5727 |
| 2010-02-09 | 2041.1028 |
| 2010-02-08 | 2027.8859 |
| 2010-02-07 | 2020.9016 |
| 2010-02-06 | 2020.9016 |
| 2010-02-05 | 2020.9016 |
| 2010-02-04 | 2037.3959 |
| 2010-02-03 | 2057.1829 |
| 2010-02-02 | 2057.5254 |
| 2010-02-01 | 2061.1658 |
| 2010-01-31 | 2060.7159 |
| 2010-01-30 | 2060.7159 |
| 2010-01-29 | 2060.7159 |
| 2010-01-28 | 2067.1633 |
| 2010-01-27 | 2074.3572 |
| 2010-01-26 | 2070.3691 |
| 2010-01-25 | 2079.3423 |
| 2010-01-24 | 2070.364 |
| 2010-01-23 | 2070.364 |
| 2010-01-22 | 2070.364 |
| 2010-01-21 | 2053.5834 |
| 2010-01-20 | 2062.9809 |
| 2010-01-19 | 2076.1211 |
| 2010-01-18 | 2088.4791 |
| 2010-01-17 | 2082.7015 |
| 2010-01-16 | 2082.7015 |
| 2010-01-15 | 2082.7015 |
| 2010-01-14 | 2105.3006 |
| 2010-01-13 | 2109.3602 |
| 2010-01-12 | 2096.8182 |
| 2010-01-11 | 2126.9333 |
| 2010-01-10 | 2088.4893 |
| 2010-01-09 | 2088.4893 |
| 2010-01-08 | 2088.4893 |
| 2010-01-07 | 2093.229 |
| 2010-01-06 | 2100.6734 |
| 2010-01-05 | 2111.9422 |
| 2010-01-04 | 2103.3014 |
| 2010-01-03 | 2106.9776 |
| 2010-01-02 | 2106.9776 |
| 2010-01-01 | 2106.9776 |
| 2009-12-31 | 2106.9776 |
| 2009-12-30 | 2101.3329 |
| 2009-12-29 | 2101.3329 |
| 2009-12-28 | 2097.2784 |
| 2009-12-27 | 2113.4863 |
| 2009-12-26 | 2113.4863 |
| 2009-12-25 | 2113.4863 |
| 2009-12-24 | 2113.4863 |
| 2009-12-23 | 2113.4863 |
| 2009-12-22 | 2113.4863 |
| 2009-12-21 | 2113.4863 |
| 2009-12-20 | 2113.4863 |
| 2009-12-19 | 2113.4863 |
| 2009-12-18 | 2113.4863 |
| 2009-12-17 | 2106.0266 |
| 2009-12-16 | 2125.016 |
| 2009-12-15 | 2113.9618 |
| 2009-12-14 | 2128.7177 |
| 2009-12-13 | 2155.5554 |
| 2009-12-12 | 2155.5554 |
| 2009-12-11 | 2155.5554 |
| 2009-12-10 | 2151.9611 |
| 2009-12-09 | 2140.3956 |
| 2009-12-08 | 2126.0795 |
| 2009-12-07 | 2130.1187 |
| 2009-12-06 | 2145.4319 |
| 2009-12-05 | 2145.4319 |
| 2009-12-04 | 2145.4319 |
| 2009-12-03 | 2149.9159 |
| 2009-12-02 | 2147.4668 |
| 2009-12-01 | 2145.1455 |
| 2009-11-30 | 2136.8933 |
| 2009-11-29 | 2122.4749 |
| 2009-11-28 | 2122.4749 |
| 2009-11-27 | 2122.4749 |
| 2009-11-26 | 2111.1702 |
| 2009-11-25 | 2114.9538 |
| 2009-11-24 | 2099.1957 |
| 2009-11-23 | 2091.5928 |
| 2009-11-22 | 2070.2311 |
| 2009-11-21 | 2070.2311 |
| 2009-11-20 | 2070.2311 |
| 2009-11-19 | 2076.7909 |
| 2009-11-18 | 2085.7846 |
| 2009-11-17 | 2070.2464 |
| 2009-11-16 | 2083.6678 |
| 2009-11-15 | 2061.8305 |
| 2009-11-14 | 2061.8305 |
| 2009-11-13 | 2061.8305 |
| 2009-11-12 | 2.0434 |
| 2009-11-11 | 2085.0892 |
| 2009-11-10 | 2076.3154 |
| 2009-11-09 | 2086.6589 |
| 2009-11-08 | 2072.5165 |
| 2009-11-07 | 2072.5165 |
| 2009-11-06 | 2072.5165 |
| 2009-11-05 | 2076.883 |
| 2009-11-04 | 2068.825 |
| 2009-11-03 | 2051.9984 |
| 2009-11-02 | 2067.8893 |
| 2009-11-01 | 2068.1603 |
| 2009-10-31 | 2068.1603 |
| 2009-10-30 | 2068.1603 |
| 2009-10-29 | 2076.3512 |
| 2009-10-28 | 2065.6754 |
| 2009-10-27 | 2084.7108 |
| 2009-10-26 | 2084.7108 |
| 2009-10-25 | 2088.3257 |
| 2009-10-24 | 2088.3257 |
| 2009-10-23 | 2088.3257 |
| 2009-10-22 | 2085.3244 |
| 2009-10-21 | 2073.9021 |
| 2009-10-20 | 2083.3866 |
| 2009-10-19 | 2080.3188 |
| 2009-10-18 | 2071.8365 |
| 2009-10-17 | 2071.8365 |
| 2009-10-16 | 2071.8365 |
| 2009-10-15 | 2074.8685 |
| 2009-10-14 | 2076.6682 |
| 2009-10-13 | 2084.4347 |
| 2009-10-12 | 2070.5276 |
| 2009-10-11 | 2065.8493 |
| 2009-10-10 | 2065.8493 |
| 2009-10-09 | 2065.8493 |
| 2009-10-08 | 2076.8676 |
| 2009-10-07 | 2065.1028 |
| 2009-10-06 | 2080.5745 |
| 2009-10-05 | 2064.3103 |
| 2009-10-04 | 2058.2873 |
| 2009-10-03 | 2058.2873 |
| 2009-10-02 | 2058.2873 |
| 2009-10-01 | 2053.067 |
| 2009-09-30 | 2058.6759 |
| 2009-09-29 | 2058.6759 |
| 2009-09-28 | 2067.3014 |
| 2009-09-27 | 2065.88 |
| 2009-09-26 | 2065.88 |
| 2009-09-25 | 2065.88 |
| 2009-09-24 | 2078.9946 |
| 2009-09-23 | 2082.1748 |
| 2009-09-22 | 2082.4612 |
| 2009-09-21 | 2080.191 |
| 2009-09-20 | 2080.191 |
| 2009-09-19 | 2080.191 |
| 2009-09-18 | 2080.191 |
| 2009-09-17 | 2095.2281 |
| 2009-09-16 | 2095.2281 |
| 2009-09-15 | 2086.4697 |
| 2009-09-14 | 2072.5063 |
| 2009-09-13 | 2083.4786 |
| 2009-09-12 | 2083.4786 |
| 2009-09-11 | 2083.4786 |
| 2009-09-10 | 2075.2315 |
| 2009-09-09 | 2091.6286 |
| 2009-09-08 | 2094.6094 |
| 2009-09-07 | 2073.9481 |
| 2009-09-06 | 2063.0218 |
| 2009-09-05 | 2063.0218 |
| 2009-09-04 | 2063.0218 |
| 2009-09-03 | 2085.6261 |
| 2009-09-02 | 2067.9456 |
| 2009-09-01 | 2076.7756 |
| 2009-08-31 | 2070.6708 |
| 2009-08-30 | 2080.3444 |
| 2009-08-29 | 2080.3444 |
| 2009-08-28 | 2080.3444 |
| 2009-08-27 | 2059.6013 |
| 2009-08-26 | 2064.0495 |
| 2009-08-25 | 2070.7168 |
| 2009-08-24 | 2079.148 |
| 2009-08-23 | 2080.3444 |
| 2009-08-22 | 2080.3444 |
| 2009-08-21 | 2063.3388 |
| 2009-08-20 | 2063.3388 |
| 2009-08-19 | 2063.3388 |
| 2009-08-18 | 2063.3388 |
| 2009-08-17 | 2040.2284 |
| 2009-08-16 | 2070.7321 |
| 2009-08-15 | 2070.7321 |
| 2009-08-14 | 2070.7321 |
| 2009-08-13 | 2102.964 |
| 2009-08-12 | 2059.3814 |
| 2009-08-11 | 2055.6797 |
| 2009-08-10 | 2049.6107 |
| 2009-08-09 | 2061.1301 |
| 2009-08-08 | 2061.1301 |
| 2009-08-07 | 2061.1301 |
| 2009-08-06 | 2063.8399 |
| 2009-08-05 | 2068.3853 |
| 2009-08-04 | 2076.7705 |
| 2009-08-03 | 2068.2524 |
| 2009-08-02 | 2060.8233 |
| 2009-08-01 | 2060.8233 |
| 2009-07-31 | 2060.8233 |
| 2009-07-30 | 2034.8906 |
| 2009-07-29 | 2020.0989 |
| 2009-07-28 | 2041.9259 |
| 2009-07-27 | 2057.9498 |
| 2009-07-26 | 2052.5659 |
| 2009-07-25 | 2052.5659 |
| 2009-07-24 | 2052.5659 |
| 2009-07-23 | 2065.3636 |
| 2009-07-22 | 2065.3636 |
| 2009-07-21 | 2065.3636 |
| 2009-07-20 | 2065.3636 |
| 2009-07-19 | 2065.3636 |
| 2009-07-18 | 2065.3636 |
| 2009-07-17 | 2065.3636 |
| 2009-07-16 | 2065.3636 |
| 2009-07-15 | 2058.3946 |
| 2009-07-14 | 2061.9584 |
| 2009-07-13 | 2061.1965 |
| 2009-07-12 | 2034.4611 |
| 2009-07-11 | 2034.4611 |
| 2009-07-10 | 2034.4611 |
| 2009-07-09 | 2046.2412 |
| 2009-07-08 | 2032.0733 |
| 2009-07-07 | 2042.3299 |
| 2009-07-06 | 2023.7086 |
| 2009-07-05 | 2028.571 |
| 2009-07-04 | 2028.571 |
| 2009-07-03 | 2028.571 |
| 2009-07-02 | 2034.5071 |
| 2009-07-01 | 2036.5778 |
| 2009-06-30 | 2051.9575 |
| 2009-06-29 | 2034.9826 |
| 2009-06-28 | 2048.6341 |
| 2009-06-27 | 2048.6341 |
| 2009-06-26 | 2048.6341 |
| 2009-06-25 | 2014.6894 |
| 2009-06-24 | 2026.7508 |
| 2009-06-23 | 2035.4018 |
| 2009-06-22 | 2011.4018 |
| 2009-06-21 | 2020.9118 |
| 2009-06-20 | 2020.9118 |
| 2009-06-19 | 2020.9118 |
| 2009-06-18 | 2019.6387 |
| 2009-06-17 | 2019.9302 |
| 2009-06-16 | 2019.9302 |