German Mark<=>Burundi Franc. Historical prices. Updated daily
| date | DEM/BIF |
|---|---|
| 2012-02-17 | 873.2559 |
| 2012-02-16 | 865.3768 |
| 2012-02-15 | 877.5149 |
| 2012-02-14 | 878.0825 |
| 2012-02-13 | 884.8826 |
| 2012-02-12 | 882.0501 |
| 2012-02-11 | 882.0501 |
| 2012-02-10 | 887.8839 |
| 2012-02-09 | 884.8571 |
| 2012-02-08 | 883.9214 |
| 2012-02-07 | 875.6487 |
| 2012-02-06 | 861.6035 |
| 2012-02-05 | 870.8579 |
| 2012-02-04 | 870.8579 |
| 2012-02-03 | 870.2801 |
| 2012-02-02 | 874.258 |
| 2012-02-01 | 861.9205 |
| 2012-01-31 | 875.1221 |
| 2012-01-30 | 869.1297 |
| 2012-01-29 | 870.1932 |
| 2012-01-28 | 870.1932 |
| 2012-01-27 | 867.8055 |
| 2012-01-26 | 867.8208 |
| 2012-01-25 | 862.5136 |
| 2012-01-24 | 861.1536 |
| 2012-01-23 | 849.4245 |
| 2012-01-22 | 850.9686 |
| 2012-01-21 | 850.9686 |
| 2012-01-20 | 856.0918 |
| 2012-01-19 | 844.1327 |
| 2012-01-18 | 844.1327 |
| 2012-01-17 | 841.0291 |
| 2012-01-16 | 864.794 |
| 2012-01-15 | 867.9026 |
| 2012-01-14 | 867.9026 |
| 2012-01-13 | 844.1889 |
| 2012-01-12 | 839.9708 |
| 2012-01-11 | 864.3185 |
| 2012-01-10 | 853.929 |
| 2012-01-09 | 835.2055 |
| 2012-01-08 | 840.7019 |
| 2012-01-07 | 840.7019 |
| 2012-01-06 | 842.5732 |
| 2012-01-05 | 875.3982 |
| 2012-01-04 | 857.7535 |
| 2012-01-03 | 878.9056 |
| 2012-01-02 | 867.8822 |
| 2012-01-01 | 870.7198 |
| 2011-12-31 | 870.7198 |
| 2011-12-30 | 852.7531 |
| 2011-12-29 | 861.8592 |
| 2011-12-28 | 861.3172 |
| 2011-12-27 | 859.2925 |
| 2011-12-26 | 885.7621 |
| 2011-12-25 | 886.0126 |
| 2011-12-24 | 886.0126 |
| 2011-12-23 | 874.6824 |
| 2011-12-22 | 860.2077 |
| 2011-12-21 | 866.4301 |
| 2011-12-20 | 856.1736 |
| 2011-12-19 | 855.1306 |
| 2011-12-18 | 872.6832 |
| 2011-12-17 | 872.6832 |
| 2011-12-16 | 859.9776 |
| 2011-12-15 | 855.1868 |
| 2011-12-14 | 884.2333 |
| 2011-12-13 | 867.2533 |
| 2011-12-12 | 878.9926 |
| 2011-12-11 | 895.0778 |
| 2011-12-10 | 895.0778 |
| 2011-12-09 | 903.9027 |
| 2011-12-08 | 881.6104 |
| 2011-12-07 | 881.6104 |
| 2011-12-06 | 878.7522 |
| 2011-12-05 | 845.9171 |
| 2011-12-04 | 853.1416 |
| 2011-12-03 | 853.1416 |
| 2011-12-02 | 850.4318 |
| 2011-12-01 | 849.0717 |
| 2011-11-30 | 842.9976 |
| 2011-11-29 | 842.1642 |
| 2011-11-28 | 842.7931 |
| 2011-11-27 | 849.4194 |
| 2011-11-26 | 849.4194 |
| 2011-11-25 | 841.9546 |
| 2011-11-24 | 850.0943 |
| 2011-11-23 | 848.4275 |
| 2011-11-22 | 855.2124 |
| 2011-11-21 | 852.1139 |
| 2011-11-20 | 859.8498 |
| 2011-11-19 | 859.8498 |
| 2011-11-18 | 858.7505 |
| 2011-11-17 | 849.5473 |
| 2011-11-16 | 858.3773 |
| 2011-11-15 | 860.5656 |
| 2011-11-14 | 867.2328 |
| 2011-11-13 | 863.4902 |
| 2011-11-12 | 863.4902 |
| 2011-11-11 | 857.8455 |
| 2011-11-10 | 853.8779 |
| 2011-11-09 | 876.3338 |
| 2011-11-08 | 870.275 |
| 2011-11-07 | 866.6653 |
| 2011-11-06 | 872.1515 |
| 2011-11-05 | 872.1515 |
| 2011-11-04 | 869.1502 |
| 2011-11-03 | 862.3551 |
| 2011-11-02 | 864.7889 |
| 2011-11-01 | 870.6636 |
| 2011-10-31 | 884.9951 |
| 2011-10-30 | 893.0377 |
| 2011-10-29 | 893.0377 |
| 2011-10-28 | 889.8115 |
| 2011-10-27 | 877.382 |
| 2011-10-26 | 876.8911 |
| 2011-10-25 | 873.3019 |
| 2011-10-24 | 870.2239 |
| 2011-10-23 | 866.3279 |
| 2011-10-22 | 866.3279 |
| 2011-10-21 | 864.2111 |
| 2011-10-20 | 866.1642 |
| 2011-10-19 | 861.1894 |
| 2011-10-18 | 863.2243 |
| 2011-10-17 | 864.5843 |
| 2011-10-16 | 861.2405 |
| 2011-10-15 | 861.2405 |
| 2011-10-14 | 858.0347 |
| 2011-10-13 | 860.0287 |
| 2011-10-12 | 849.7569 |
| 2011-10-11 | 856.1225 |
| 2011-10-10 | 839.2294 |
| 2011-10-09 | 842.1028 |
| 2011-10-08 | 842.1028 |
| 2011-10-07 | 837.7006 |
| 2011-10-06 | 836.8928 |
| 2011-10-05 | 835.8242 |
| 2011-10-04 | 829.9443 |
| 2011-10-03 | 838.8766 |
| 2011-10-02 | 850.9175 |
| 2011-10-01 | 850.9175 |
| 2011-09-30 | 854.696 |
| 2011-09-29 | 851.1987 |
| 2011-09-28 | 853.9699 |
| 2011-09-27 | 849.0053 |
| 2011-09-26 | 845.9784 |
| 2011-09-25 | 849.4041 |
| 2011-09-24 | 849.4041 |
| 2011-09-23 | 853.249 |
| 2011-09-22 | 853.8421 |
| 2011-09-21 | 861.8898 |
| 2011-09-20 | 857.1757 |
| 2011-09-19 | 860.3662 |
| 2011-09-18 | 865.1672 |
| 2011-09-17 | 865.1672 |
| 2011-09-16 | 870.8528 |
| 2011-09-15 | 862.7079 |
| 2011-09-14 | 857.9785 |
| 2011-09-13 | 857.687 |
| 2011-09-12 | 854.471 |
| 2011-09-11 | 869.8251 |
| 2011-09-10 | 869.8251 |
| 2011-09-09 | 872.4173 |
| 2011-09-08 | 884.3458 |
| 2011-09-07 | 882.9857 |
| 2011-09-06 | 879.3402 |
| 2011-09-05 | 885.2457 |
| 2011-09-04 | 893.5746 |
| 2011-09-03 | 893.5746 |
| 2011-09-02 | 892.2146 |
| 2011-09-01 | 901.7604 |
| 2011-08-31 | 907.2977 |
| 2011-08-30 | 912.7378 |
| 2011-08-29 | 908.5657 |
| 2011-08-28 | 904.7412 |
| 2011-08-27 | 904.7412 |
| 2011-08-26 | 900.114 |
| 2011-08-25 | 899.7101 |
| 2011-08-24 | 904.3935 |
| 2011-08-23 | 901.0906 |
| 2011-08-22 | 902.512 |
| 2011-08-21 | 904.6645 |
| 2011-08-20 | 904.6645 |
| 2011-08-19 | 892.9968 |
| 2011-08-18 | 906.3876 |
| 2011-08-17 | 908.0851 |
| 2011-08-16 | 908.0851 |
| 2011-08-15 | 900.16 |
| 2011-08-14 | 896.1617 |
| 2011-08-13 | 896.1617 |
| 2011-08-12 | 892.3628 |
| 2011-08-11 | 893.8711 |
| 2011-08-10 | 901.7962 |
| 2011-08-09 | 892.5827 |
| 2011-08-08 | 901.8575 |
| 2011-08-07 | 890.2001 |
| 2011-08-06 | 890.2001 |
| 2011-08-05 | 887.2704 |
| 2011-08-04 | 899.3164 |
| 2011-08-03 | 892.0509 |
| 2011-08-02 | 898.3092 |
| 2011-08-01 | 902.5733 |
| 2011-07-31 | 894.9806 |
| 2011-07-30 | 894.9806 |
| 2011-07-29 | 894.7557 |
| 2011-07-28 | 896.0697 |
| 2011-07-27 | 906.4182 |
| 2011-07-26 | 905.4519 |
| 2011-07-25 | 905.5695 |
| 2011-07-24 | 905.0326 |
| 2011-07-23 | 905.0326 |
| 2011-07-22 | 905.0326 |
| 2011-07-21 | 888.9116 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 895.0267 |
| 2011-03-21 | 884.3253 |
| 2011-03-20 | 883.0266 |
| 2011-03-19 | 883.0266 |
| 2011-03-18 | 879.5601 |
| 2011-03-17 | 875.4749 |
| 2011-03-16 | 878.5324 |
| 2011-03-15 | 879.2635 |
| 2011-03-14 | 877.5609 |
| 2011-03-13 | 871.6351 |
| 2011-03-12 | 871.6351 |
| 2011-03-11 | 869.2166 |
| 2011-03-10 | 873.9666 |
| 2011-03-09 | 869.6308 |
| 2011-03-08 | 879.1664 |
| 2011-03-07 | 875.4544 |
| 2011-03-06 | 871.5737 |
| 2011-03-05 | 871.5737 |
| 2011-03-04 | 875.7356 |
| 2011-03-03 | 871.2465 |
| 2011-03-02 | 864.7377 |
| 2011-03-01 | 865.6223 |
| 2011-02-28 | 862.1404 |
| 2011-02-27 | 863.0402 |
| 2011-02-26 | 863.163 |
| 2011-02-25 | 866.8289 |
| 2011-02-24 | 866.3585 |
| 2011-02-23 | 861.3939 |
| 2011-02-22 | 853.6222 |
| 2011-02-21 | 860.2588 |
| 2011-02-20 | 859.0982 |
| 2011-02-19 | 859.001 |
| 2011-02-18 | 856.1327 |
| 2011-02-17 | 854.5681 |
| 2011-02-16 | 849.0615 |
| 2011-02-15 | 850.2784 |
| 2011-02-14 | 849.5319 |
| 2011-02-13 | 848.8366 |
| 2011-02-12 | 848.8366 |
| 2011-02-11 | 854.3432 |
| 2011-02-10 | 858.5153 |
| 2011-02-09 | 857.3496 |
| 2011-02-08 | 856.01 |
| 2011-02-07 | 854.0517 |
| 2011-02-06 | 853.5353 |
| 2011-02-05 | 856.3986 |
| 2011-02-04 | 854.9516 |
| 2011-02-03 | 863.5515 |
| 2011-02-02 | 866.5733 |
| 2011-02-01 | 862.0381 |
| 2011-01-31 | 855.3504 |
| 2011-01-30 | 855.5089 |
| 2011-01-29 | 855.4476 |
| 2011-01-28 | 861.6546 |
| 2011-01-27 | 856.0969 |
| 2011-01-26 | 855.0999 |
| 2011-01-25 | 845.8762 |
| 2011-01-24 | 849.9154 |
| 2011-01-23 | 848.1003 |
| 2011-01-22 | 847.9776 |
| 2011-01-21 | 846.8323 |
| 2011-01-20 | 838.4471 |
| 2011-01-19 | 843.8259 |
| 2011-01-18 | 833.6001 |
| 2011-01-17 | 833.5745 |
| 2011-01-16 | 834.8323 |
| 2011-01-15 | 836.0287 |
| 2011-01-14 | 839.2754 |
| 2011-01-13 | 815.3827 |
| 2011-01-12 | 808.7922 |
| 2011-01-11 | 804.4973 |
| 2011-01-10 | 812.995 |
| 2011-01-09 | 814.0176 |
| 2011-01-08 | 810.0142 |
| 2011-01-07 | 810.0142 |
| 2011-01-06 | 817.2847 |
| 2011-01-05 | 835.6299 |
| 2011-01-04 | 840.1344 |
| 2011-01-03 | 826.713 |
| 2011-01-02 | 829.4535 |
| 2011-01-01 | 829.5506 |
| 2010-12-31 | 830.7931 |
| 2010-12-30 | 831.7696 |
| 2010-12-29 | 824.3559 |
| 2010-12-28 | 834.2494 |
| 2010-12-27 | 826.442 |
| 2010-12-26 | 824.8161 |
| 2010-12-25 | 824.7189 |
| 2010-12-24 | 826.9175 |
| 2010-12-23 | 825.9409 |
| 2010-12-22 | 822.4999 |
| 2010-12-21 | 828.027 |
| 2010-12-20 | 821.2677 |
| 2010-12-19 | 822.1267 |
| 2010-12-18 | 822.096 |
| 2010-12-17 | 835.6043 |
| 2010-12-16 | 823.1595 |
| 2010-12-15 | 834.7863 |
| 2010-12-14 | 836.7292 |
| 2010-12-13 | 822.8527 |
| 2010-12-12 | 828.5332 |
| 2010-12-11 | 828.5485 |
| 2010-12-10 | 831.0896 |
| 2010-12-09 | 838.263 |
| 2010-12-08 | 828.3849 |
| 2010-12-07 | 839.4134 |
| 2010-12-06 | 840.5894 |
| 2010-12-05 | 835.0521 |
| 2010-12-04 | 836.044 |
| 2010-12-03 | 830.5323 |
| 2010-12-02 | 821.5642 |
| 2010-12-01 | 816.8604 |
| 2010-11-30 | 825.6035 |
| 2010-11-29 | 830.9976 |
| 2010-11-28 | 827.3163 |
| 2010-11-27 | 827.3009 |
| 2010-11-26 | 834.8987 |
| 2010-11-25 | 836.7803 |
| 2010-11-24 | 853.8472 |
| 2010-11-23 | 853.8472 |
| 2010-11-22 | 863.347 |
| 2010-11-21 | 859.5532 |
| 2010-11-20 | 859.5532 |
| 2010-11-19 | 851.3317 |
| 2010-11-18 | 852.8349 |
| 2010-11-17 | 842.8084 |
| 2010-11-16 | 856.2963 |
| 2010-11-15 | 860.6781 |
| 2010-11-14 | 859.8651 |
| 2010-11-13 | 861.8489 |
| 2010-11-12 | 856.102 |
| 2010-11-11 | 866.2205 |
| 2010-11-10 | 860.7394 |
| 2010-11-09 | 871.9163 |
| 2010-11-08 | 874.4574 |
| 2010-11-07 | 882.1319 |
| 2010-11-06 | 882.1319 |
| 2010-11-05 | 893.0019 |
| 2010-11-04 | 885.4451 |
| 2010-11-03 | 878.3841 |
| 2010-11-02 | 871.3538 |
| 2010-11-01 | 879.6726 |
| 2010-10-31 | 871.8907 |
| 2010-10-30 | 871.8907 |
| 2010-10-29 | 869.9325 |
| 2010-10-28 | 861.4757 |
| 2010-10-27 | 865.0241 |
| 2010-10-26 | 871.5379 |
| 2010-10-25 | 881.3547 |
| 2010-10-24 | 876.0219 |
| 2010-10-23 | 876.2725 |
| 2010-10-22 | 868.0867 |
| 2010-10-21 | 872.7037 |
| 2010-10-20 | 864.0731 |
| 2010-10-19 | 873.2559 |
| 2010-10-18 | 871.5277 |
| 2010-10-17 | 0 |
| 2010-10-16 | 878.7165 |
| 2010-10-15 | 880.7923 |
| 2010-10-14 | 875.6027 |
| 2010-10-13 | 872.2537 |
| 2010-10-12 | 861.9256 |
| 2010-10-11 | 877.8524 |
| 2010-10-10 | 873.7774 |
| 2010-10-09 | 873.7774 |
| 2010-10-08 | 873.9921 |
| 2010-10-07 | 872.2128 |
| 2010-10-06 | 866.7011 |
| 2010-10-05 | 853.9802 |
| 2010-10-04 | 862.3449 |
| 2010-10-03 | 856.2554 |
| 2010-10-02 | 856.2554 |
| 2010-10-01 | 848.0952 |
| 2010-09-30 | 847.4254 |
| 2010-09-29 | 1664.5312 |
| 2010-09-28 | 1664.5312 |
| 2010-09-27 | 1664.5312 |
| 2010-09-26 | 1664.5312 |
| 2010-09-25 | 1664.5312 |
| 2010-09-24 | 1664.5312 |
| 2010-09-23 | 1662.2201 |
| 2010-09-22 | 1634.5388 |
| 2010-09-21 | 1625.3867 |
| 2010-09-20 | 1626.6751 |
| 2010-09-19 | 1626.6751 |
| 2010-09-18 | 1626.6751 |
| 2010-09-17 | 1628.8839 |
| 2010-09-16 | 1627.0842 |
| 2010-09-15 | 1616.7561 |
| 2010-09-14 | 1594.8932 |
| 2010-09-13 | 1585.1378 |
| 2010-09-12 | 1582.0802 |
| 2010-09-11 | 1582.479 |
| 2010-09-10 | 1576.1186 |
| 2010-09-09 | 1583.3176 |
| 2010-09-08 | 1587.8169 |
| 2010-09-07 | 993.4299 |
| 2010-09-06 | 796.7922 |
| 2010-09-05 | 796.7922 |
| 2010-09-04 | 796.7922 |
| 2010-09-03 | 796.7922 |
| 2010-09-02 | 797.5182 |
| 2010-09-01 | 795.2174 |
| 2010-08-31 | 787.7985 |
| 2010-08-30 | 796.378 |
| 2010-08-29 | 796.378 |
| 2010-08-28 | 796.378 |
| 2010-08-27 | 796.378 |
| 2010-08-26 | 796.5876 |
| 2010-08-25 | 796.5876 |
| 2010-08-24 | 796.5876 |
| 2010-08-23 | 796.5876 |
| 2010-08-22 | 796.5876 |
| 2010-08-21 | 796.5876 |
| 2010-08-20 | 796.5876 |
| 2010-08-19 | 805.3154 |
| 2010-08-18 | 799.456 |
| 2010-08-17 | 796.695 |
| 2010-08-16 | 796.695 |
| 2010-08-15 | 797.1654 |
| 2010-08-14 | 797.1654 |
| 2010-08-13 | 797.1654 |
| 2010-08-12 | 802.1607 |
| 2010-08-11 | 808.5774 |
| 2010-08-10 | 824.1718 |
| 2010-08-09 | 816.5382 |
| 2010-08-08 | 826.9277 |
| 2010-08-07 | 826.9277 |
| 2010-08-06 | 826.9277 |
| 2010-08-05 | 819.0231 |
| 2010-08-04 | 821.7483 |
| 2010-08-03 | 821.7483 |
| 2010-08-02 | 818.7368 |
| 2010-08-01 | 820.5519 |
| 2010-07-31 | 820.5519 |
| 2010-07-30 | 820.5519 |
| 2010-07-29 | 812.6831 |
| 2010-07-28 | 817.8114 |
| 2010-07-27 | 818.1488 |
| 2010-07-26 | 803.6537 |
| 2010-07-25 | 809.3597 |
| 2010-07-24 | 809.3597 |
| 2010-07-23 | 809.3597 |
| 2010-07-22 | 806.6959 |
| 2010-07-21 | 796.1837 |
| 2010-07-20 | 804.3593 |
| 2010-07-19 | 811.3282 |
| 2010-07-18 | 807.9332 |
| 2010-07-17 | 807.9332 |
| 2010-07-16 | 807.9332 |
| 2010-07-15 | 799.0316 |
| 2010-07-14 | 789.4244 |
| 2010-07-13 | 777.0052 |
| 2010-07-12 | 777.0052 |
| 2010-07-11 | 777.0052 |
| 2010-07-10 | 777.0052 |
| 2010-07-09 | 777.0052 |
| 2010-07-08 | 777.0052 |
| 2010-07-07 | 777.0052 |
| 2010-07-06 | 782.3328 |
| 2010-07-05 | 779.1679 |
| 2010-07-04 | 773.1245 |
| 2010-07-03 | 769.0597 |
| 2010-07-02 | 769.0597 |
| 2010-07-01 | 769.0597 |
| 2010-06-30 | 769.0597 |
| 2010-06-29 | 768.3081 |
| 2010-06-28 | 768.3081 |
| 2010-06-27 | 764.7648 |
| 2010-06-26 | 764.7648 |
| 2010-06-25 | 764.7648 |
| 2010-06-24 | 769.5863 |
| 2010-06-23 | 765.4397 |
| 2010-06-22 | 765.4397 |
| 2010-06-21 | 765.4397 |
| 2010-06-20 | 765.4397 |
| 2010-06-19 | 765.4397 |
| 2010-06-18 | 771.836 |
| 2010-06-17 | 773.0222 |
| 2010-06-16 | 773.0222 |
| 2010-06-15 | 773.0222 |
| 2010-06-14 | 771.8002 |
| 2010-06-13 | 762.3055 |
| 2010-06-12 | 762.3055 |
| 2010-06-11 | 762.3055 |
| 2010-06-10 | 757.6783 |
| 2010-06-09 | 750.9651 |
| 2010-06-08 | 750.9651 |
| 2010-06-07 | 750.4896 |
| 2010-06-06 | 758.9923 |
| 2010-06-05 | 758.9923 |
| 2010-06-04 | 758.9923 |
| 2010-06-03 | 770.9003 |
| 2010-06-02 | 773.917 |
| 2010-06-01 | 773.8914 |
| 2010-05-31 | 773.6818 |
| 2010-05-30 | 769.3869 |
| 2010-05-29 | 769.3869 |
| 2010-05-28 | 769.3869 |
| 2010-05-27 | 772.6285 |
| 2010-05-26 | 772.6285 |
| 2010-05-25 | 767.6843 |
| 2010-05-24 | 780.3081 |
| 2010-05-23 | 770.885 |
| 2010-05-22 | 770.885 |
| 2010-05-21 | 770.885 |
| 2010-05-20 | 775.957 |
| 2010-05-19 | 769.7857 |
| 2010-05-18 | 779.4542 |
| 2010-05-17 | 779.6639 |
| 2010-05-16 | 775.9417 |
| 2010-05-15 | 775.9417 |
| 2010-05-14 | 775.9417 |
| 2010-05-13 | 792.4564 |
| 2010-05-12 | 788.545 |
| 2010-05-11 | 798.2954 |
| 2010-05-10 | 837.2711 |
| 2010-05-09 | 806.4505 |
| 2010-05-08 | 806.4505 |
| 2010-05-07 | 806.4505 |
| 2010-05-06 | 801.4705 |
| 2010-05-05 | 826.897 |
| 2010-05-04 | 837.2762 |
| 2010-05-03 | 837.4705 |
| 2010-05-02 | 847.5686 |
| 2010-05-01 | 847.5686 |
| 2010-04-30 | 847.5686 |
| 2010-04-29 | 848.1668 |
| 2010-04-28 | 847.6197 |
| 2010-04-27 | 847.5532 |
| 2010-04-26 | 847.6913 |
| 2010-04-25 | 847.8549 |
| 2010-04-24 | 847.8549 |
| 2010-04-23 | 847.8549 |
| 2010-04-22 | 847.5174 |
| 2010-04-21 | 847.5839 |
| 2010-04-20 | 847.589 |
| 2010-04-19 | 847.8804 |
| 2010-04-18 | 847.6708 |
| 2010-04-17 | 847.6708 |
| 2010-04-16 | 847.6708 |
| 2010-04-15 | 847.9776 |
| 2010-04-14 | 856.0304 |
| 2010-04-13 | 847.6913 |
| 2010-04-12 | 847.7322 |
| 2010-04-11 | 847.6146 |
| 2010-04-10 | 847.6146 |
| 2010-04-09 | 847.6146 |
| 2010-04-08 | 831.2941 |
| 2010-04-07 | 832.5366 |
| 2010-04-06 | 837.0308 |
| 2010-04-05 | 847.1288 |
| 2010-04-04 | 847.1288 |
| 2010-04-03 | 847.1288 |
| 2010-04-02 | 847.1288 |
| 2010-04-01 | 847.1288 |
| 2010-03-31 | 848.0696 |
| 2010-03-30 | 853.3257 |
| 2010-03-29 | 853.3615 |
| 2010-03-28 | 834.2647 |
| 2010-03-27 | 834.2647 |
| 2010-03-26 | 834.2647 |
| 2010-03-25 | 839.8889 |
| 2010-03-24 | 835.0112 |
| 2010-03-23 | 837.7569 |
| 2010-03-22 | 841.4279 |
| 2010-03-21 | 847.1288 |
| 2010-03-20 | 847.1288 |
| 2010-03-19 | 847.1288 |
| 2010-03-18 | 853.4637 |
| 2010-03-17 | 864.6815 |
| 2010-03-16 | 863.2959 |
| 2010-03-15 | 856.1634 |
| 2010-03-14 | 853.249 |
| 2010-03-13 | 853.249 |
| 2010-03-12 | 853.249 |
| 2010-03-11 | 853.3922 |
| 2010-03-10 | 853.2183 |
| 2010-03-09 | 853.3104 |
| 2010-03-08 | 853.2081 |
| 2010-03-07 | 853.0752 |
| 2010-03-06 | 853.0752 |
| 2010-03-05 | 853.0752 |
| 2010-03-04 | 853.4995 |
| 2010-03-03 | 846.6687 |
| 2010-03-02 | 853.0598 |
| 2010-03-01 | 853.2797 |
| 2010-02-28 | 850.4113 |
| 2010-02-27 | 850.4113 |
| 2010-02-26 | 850.4113 |
| 2010-02-25 | 878.108 |
| 2010-02-24 | 878.7113 |
| 2010-02-23 | 849.9563 |
| 2010-02-22 | 854.7522 |
| 2010-02-21 | 840.0832 |
| 2010-02-20 | 840.0832 |
| 2010-02-19 | 840.0832 |
| 2010-02-18 | 843.2123 |
| 2010-02-17 | 851.2345 |
| 2010-02-16 | 848.4991 |
| 2010-02-15 | 850.6925 |
| 2010-02-14 | 848.2639 |
| 2010-02-13 | 848.2639 |
| 2010-02-12 | 848.2639 |
| 2010-02-11 | 844.9661 |
| 2010-02-10 | 858.7198 |
| 2010-02-09 | 865.5609 |
| 2010-02-08 | 857.5285 |
| 2010-02-07 | 853.4586 |
| 2010-02-06 | 853.4586 |
| 2010-02-05 | 853.4586 |
| 2010-02-04 | 864.2878 |
| 2010-02-03 | 875.8123 |
| 2010-02-02 | 873.5268 |
| 2010-02-01 | 867.8873 |
| 2010-01-31 | 872.2946 |
| 2010-01-30 | 872.2946 |
| 2010-01-29 | 872.2946 |
| 2010-01-28 | 881.9887 |
| 2010-01-27 | 883.5686 |
| 2010-01-26 | 891.555 |
| 2010-01-25 | 896.1668 |
| 2010-01-24 | 894.8017 |
| 2010-01-23 | 894.8017 |
| 2010-01-22 | 894.8017 |
| 2010-01-21 | 882.9653 |
| 2010-01-20 | 894.7148 |
| 2010-01-19 | 903.9078 |
| 2010-01-18 | 902.1848 |
| 2010-01-17 | 902.7574 |
| 2010-01-16 | 902.7574 |
| 2010-01-15 | 902.7574 |
| 2010-01-14 | 917.0633 |
| 2010-01-13 | 921.6803 |
| 2010-01-12 | 916.2862 |
| 2010-01-11 | 912.3032 |
| 2010-01-10 | 902.6142 |
| 2010-01-09 | 902.6142 |
| 2010-01-08 | 902.6142 |
| 2010-01-07 | 905.2985 |
| 2010-01-06 | 908.5197 |
| 2010-01-05 | 911.9658 |
| 2010-01-04 | 912.4924 |
| 2010-01-03 | 902.3075 |
| 2010-01-02 | 902.3075 |
| 2010-01-01 | 902.3075 |
| 2009-12-31 | 902.3075 |
| 2009-12-30 | 911.3778 |
| 2009-12-29 | 911.3778 |
| 2009-12-28 | 909.6189 |
| 2009-12-27 | 907.7169 |
| 2009-12-26 | 907.7169 |
| 2009-12-25 | 907.7169 |
| 2009-12-24 | 907.7169 |
| 2009-12-23 | 907.7169 |
| 2009-12-22 | 907.7169 |
| 2009-12-21 | 907.7169 |
| 2009-12-20 | 907.7169 |
| 2009-12-19 | 907.7169 |
| 2009-12-18 | 907.7169 |
| 2009-12-17 | 898.1251 |
| 2009-12-16 | 904.4907 |
| 2009-12-15 | 918.27 |
| 2009-12-14 | 927.2738 |
| 2009-12-13 | 934.0536 |
| 2009-12-12 | 934.0536 |
| 2009-12-11 | 934.0536 |
| 2009-12-10 | 920.8929 |
| 2009-12-09 | 933.6036 |
| 2009-12-08 | 932.852 |
| 2009-12-07 | 935.9709 |
| 2009-12-06 | 953.2935 |
| 2009-12-05 | 953.2935 |
| 2009-12-04 | 953.2935 |
| 2009-12-03 | 943.1801 |
| 2009-12-02 | 942.9858 |
| 2009-12-01 | 950.3587 |
| 2009-11-30 | 946.1456 |
| 2009-11-29 | 931.2977 |
| 2009-11-28 | 931.2977 |
| 2009-11-27 | 931.2977 |
| 2009-11-26 | 932.9952 |
| 2009-11-25 | 941.5133 |
| 2009-11-24 | 943.7017 |
| 2009-11-23 | 935.2091 |
| 2009-11-22 | 909.0207 |
| 2009-11-21 | 909.0207 |
| 2009-11-20 | 909.0207 |
| 2009-11-19 | 929.2781 |
| 2009-11-18 | 925.6224 |
| 2009-11-17 | 930.3927 |
| 2009-11-16 | 925.6684 |
| 2009-11-15 | 928.7361 |
| 2009-11-14 | 928.7361 |
| 2009-11-13 | 928.7361 |
| 2009-11-12 | 0.5108 |
| 2009-11-11 | 939.2227 |
| 2009-11-10 | 935.2551 |
| 2009-11-09 | 936.063 |
| 2009-11-08 | 928.9253 |
| 2009-11-07 | 928.9253 |
| 2009-11-06 | 928.9253 |
| 2009-11-05 | 929.0787 |
| 2009-11-04 | 929.3855 |
| 2009-11-03 | 915.9743 |
| 2009-11-02 | 930.8887 |
| 2009-11-01 | 934.7387 |
| 2009-10-31 | 934.7387 |
| 2009-10-30 | 934.7387 |
| 2009-10-29 | 924.2317 |
| 2009-10-28 | 916.1072 |
| 2009-10-27 | 938.4865 |
| 2009-10-26 | 938.4865 |
| 2009-10-25 | 938.5887 |
| 2009-10-24 | 938.5887 |
| 2009-10-23 | 938.5887 |
| 2009-10-22 | 937.2082 |
| 2009-10-21 | 924.5844 |
| 2009-10-20 | 935.4545 |
| 2009-10-19 | 940.0152 |
| 2009-10-18 | 921.2304 |
| 2009-10-17 | 921.2304 |
| 2009-10-16 | 921.2304 |
| 2009-10-15 | 921.5474 |
| 2009-10-14 | 915.1153 |
| 2009-10-13 | 920.9952 |
| 2009-10-12 | 915.2022 |
| 2009-10-11 | 913.7962 |
| 2009-10-10 | 913.7962 |
| 2009-10-09 | 913.7962 |
| 2009-10-08 | 921.4144 |
| 2009-10-07 | 909.307 |
| 2009-10-06 | 910.7898 |
| 2009-10-05 | 904.3526 |
| 2009-10-04 | 899.0761 |
| 2009-10-03 | 899.0761 |
| 2009-10-02 | 899.0761 |
| 2009-10-01 | 899.2602 |
| 2009-09-30 | 907.3641 |
| 2009-09-29 | 907.3641 |
| 2009-09-28 | 905.6769 |
| 2009-09-27 | 914.9006 |
| 2009-09-26 | 914.9006 |
| 2009-09-25 | 914.9006 |
| 2009-09-24 | 913.3872 |
| 2009-09-23 | 914.3279 |
| 2009-09-22 | 914.6603 |
| 2009-09-21 | 909.6598 |
| 2009-09-20 | 909.6598 |
| 2009-09-19 | 909.6598 |
| 2009-09-18 | 909.6598 |
| 2009-09-17 | 907.4562 |
| 2009-09-16 | 907.4562 |
| 2009-09-15 | 904.1941 |
| 2009-09-14 | 901.2337 |
| 2009-09-13 | 902.9824 |
| 2009-09-12 | 902.9824 |
| 2009-09-11 | 902.9824 |
| 2009-09-10 | 900.0987 |
| 2009-09-09 | 898.3705 |
| 2009-09-08 | 895.2516 |
| 2009-09-07 | 886.7386 |
| 2009-09-06 | 882.0194 |
| 2009-09-05 | 882.0194 |
| 2009-09-04 | 882.0194 |
| 2009-09-03 | 886.7488 |
| 2009-09-02 | 879.5243 |
| 2009-09-01 | 885.4706 |
| 2009-08-31 | 890.287 |
| 2009-08-30 | 888.8554 |
| 2009-08-29 | 888.8554 |
| 2009-08-28 | 888.8554 |
| 2009-08-27 | 883.8805 |
| 2009-08-26 | 882.909 |
| 2009-08-25 | 886.0586 |
| 2009-08-24 | 886.0126 |
| 2009-08-23 | 887.1783 |
| 2009-08-22 | 887.1783 |
| 2009-08-21 | 869.0684 |
| 2009-08-20 | 869.0684 |
| 2009-08-19 | 869.0684 |
| 2009-08-18 | 869.0684 |
| 2009-08-17 | 866.5477 |
| 2009-08-16 | 872.6525 |
| 2009-08-15 | 872.6525 |
| 2009-08-14 | 872.6525 |
| 2009-08-13 | 884.1106 |
| 2009-08-12 | 868.5417 |
| 2009-08-11 | 868.5826 |
| 2009-08-10 | 874.8153 |
| 2009-08-09 | 882.6432 |
| 2009-08-08 | 882.6432 |
| 2009-08-07 | 882.6432 |
| 2009-08-06 | 886.5699 |
| 2009-08-05 | 888.3543 |
| 2009-08-04 | 894.1984 |
| 2009-08-03 | 882.0194 |
| 2009-08-02 | 871.5124 |
| 2009-08-01 | 871.5124 |
| 2009-07-31 | 871.5124 |
| 2009-07-30 | 873.7314 |
| 2009-07-29 | 869.0275 |
| 2009-07-28 | 884.6321 |
| 2009-07-27 | 879.4374 |
| 2009-07-26 | 877.5609 |
| 2009-07-25 | 877.5609 |
| 2009-07-24 | 877.5609 |
| 2009-07-23 | 871.3385 |
| 2009-07-22 | 871.3385 |
| 2009-07-21 | 871.3385 |
| 2009-07-20 | 871.3385 |
| 2009-07-19 | 871.3385 |
| 2009-07-18 | 871.3385 |
| 2009-07-17 | 871.3385 |
| 2009-07-16 | 871.3385 |
| 2009-07-15 | 861.4143 |
| 2009-07-14 | 855.4373 |
| 2009-07-13 | 861.8183 |
| 2009-07-12 | 857.37 |
| 2009-07-11 | 857.37 |
| 2009-07-10 | 857.37 |
| 2009-07-09 | 855.1715 |
| 2009-07-08 | 849.8489 |
| 2009-07-07 | 858.8221 |
| 2009-07-06 | 851.3368 |
| 2009-07-05 | 868.1787 |
| 2009-07-04 | 868.1787 |
| 2009-07-03 | 868.1787 |
| 2009-07-02 | 871.2516 |
| 2009-07-01 | 874.1353 |
| 2009-06-30 | 872.0492 |
| 2009-06-29 | 863.4646 |
| 2009-06-28 | 876.9627 |
| 2009-06-27 | 876.9627 |
| 2009-06-26 | 876.9627 |
| 2009-06-25 | 864.1753 |
| 2009-06-24 | 865.3002 |
| 2009-06-23 | 869.1144 |
| 2009-06-22 | 854.4301 |
| 2009-06-21 | 866.3074 |
| 2009-06-20 | 866.3074 |
| 2009-06-19 | 866.3074 |
| 2009-06-18 | 871.9112 |
| 2009-06-17 | 856.6389 |
| 2009-06-16 | 856.6389 |