German Mark<=>. Historical prices. Updated daily
| date | DEM/AOA |
|---|---|
| 2010-09-03 | 58.9509 |
| 2010-09-02 | 58.8461 |
| 2010-09-01 | 59.4714 |
| 2010-08-31 | 58.8993 |
| 2010-08-27 | 59.1989 |
| 2010-08-26 | 60.0124 |
| 2010-08-20 | 60.0124 |
| 2010-08-19 | 60.5855 |
| 2010-08-18 | 60.7967 |
| 2010-08-16 | 60.5278 |
| 2010-08-13 | 60.4142 |
| 2010-08-12 | 60.3718 |
| 2010-08-11 | 61.4527 |
| 2010-08-10 | 62.0049 |
| 2010-08-09 | 62.5719 |
| 2010-08-06 | 62.3495 |
| 2010-08-05 | 62.2314 |
| 2010-08-03 | 62.4206 |
| 2010-08-02 | 61.7216 |
| 2010-07-30 | 61.5079 |
| 2010-07-29 | 61.6823 |
| 2010-07-28 | 61.3392 |
| 2010-07-27 | 61.6869 |
| 2010-07-26 | 61.2027 |
| 2010-07-23 | 60.8908 |
| 2010-07-22 | 60.6689 |
| 2010-07-21 | 60.5134 |
| 2010-07-20 | 60.6602 |
| 2010-07-19 | 61.174 |
| 2010-07-16 | 61.3632 |
| 2010-07-15 | 60.5513 |
| 2010-07-14 | 59.9612 |
| 2010-07-12 | 59.3267 |
| 2010-07-07 | 59.3267 |
| 2010-07-06 | 59.3896 |
| 2010-07-05 | 59.1606 |
| 2010-07-04 | 59.2424 |
| 2010-06-30 | 57.9411 |
| 2010-06-28 | 58.2361 |
| 2010-06-25 | 58.0495 |
| 2010-06-24 | 58.525 |
| 2010-06-19 | 58.4125 |
| 2010-06-18 | 58.4125 |
| 2010-06-15 | 57.8169 |
| 2010-06-14 | 57.7744 |
| 2010-06-11 | 57.7964 |
| 2010-06-10 | 57.009 |
| 2010-06-08 | 56.3817 |
| 2010-06-07 | 56.4676 |
| 2010-06-04 | 56.9088 |
| 2010-06-03 | 57.9212 |
| 2010-06-02 | 58.2622 |
| 2010-06-01 | 58.2648 |
| 2010-05-31 | 58.1114 |
| 2010-05-28 | 58.479 |
| 2010-05-26 | 58.1226 |
| 2010-05-25 | 57.9953 |
| 2010-05-24 | 58.7725 |
| 2010-05-21 | 58.9443 |
| 2010-05-20 | 58.1753 |
| 2010-05-19 | 58.5951 |
| 2010-05-18 | 59.4131 |
| 2010-05-17 | 59.0353 |
| 2010-05-14 | 59.0353 |
| 2010-05-13 | 60.1729 |
| 2010-05-12 | 60.1208 |
| 2010-05-11 | 63.641 |
| 2010-05-10 | 63.6405 |
| 2010-05-07 | 60.6781 |
| 2010-05-06 | 60.4909 |
| 2010-05-05 | 62.8378 |
| 2010-05-04 | 63.6349 |
| 2010-05-03 | 63.6431 |
| 2010-04-30 | 64.0071 |
| 2010-04-29 | 63.9984 |
| 2010-04-28 | 63.9984 |
| 2010-04-27 | 63.9984 |
| 2010-04-26 | 63.9984 |
| 2010-04-23 | 63.982 |
| 2010-04-22 | 64.0004 |
| 2010-04-21 | 63.9989 |
| 2010-04-20 | 63.9984 |
| 2010-04-19 | 63.9984 |
| 2010-04-16 | 63.9989 |
| 2010-04-15 | 63.9984 |
| 2010-04-14 | 63.9984 |
| 2010-04-13 | 63.9979 |
| 2010-04-12 | 63.9979 |
| 2010-04-09 | 63.9984 |
| 2010-04-08 | 63.9984 |
| 2010-04-07 | 63.9984 |
| 2010-04-06 | 63.8327 |
| 2010-04-01 | 63.9984 |
| 2010-03-31 | 62.6946 |
| 2010-03-30 | 62.7038 |
| 2010-03-29 | 62.6982 |
| 2010-03-26 | 62.6808 |
| 2010-03-25 | 62.779 |
| 2010-03-24 | 62.3311 |
| 2010-03-23 | 62.918 |
| 2010-03-22 | 62.3382 |
| 2010-03-19 | 62.1808 |
| 2010-03-18 | 64.0802 |
| 2010-03-17 | 62.8454 |
| 2010-03-16 | 62.7769 |
| 2010-03-15 | 62.4216 |
| 2010-03-12 | 62.6946 |
| 2010-03-11 | 62.6941 |
| 2010-03-10 | 62.6946 |
| 2010-03-09 | 62.6946 |
| 2010-03-08 | 62.6946 |
| 2010-03-05 | 62.6951 |
| 2010-03-04 | 62.6946 |
| 2010-03-03 | 62.6946 |
| 2010-03-02 | 62.6946 |
| 2010-03-01 | 62.6946 |
| 2010-02-26 | 64.3507 |
| 2010-02-25 | 64.3512 |
| 2010-02-24 | 64.3512 |
| 2010-02-23 | 62.5346 |
| 2010-02-22 | 63.2258 |
| 2010-02-19 | 62.258 |
| 2010-02-18 | 62.4783 |
| 2010-02-17 | 63.3588 |
| 2010-02-16 | 62.598 |
| 2010-02-15 | 62.7999 |
| 2010-02-12 | 62.4742 |
| 2010-02-11 | 63.302 |
| 2010-02-10 | 63.3828 |
| 2010-02-09 | 63.4672 |
| 2010-02-08 | 62.9134 |
| 2010-02-05 | 63.1328 |
| 2010-02-04 | 63.6814 |
| 2010-02-03 | 64.4744 |
| 2010-02-02 | 64.0909 |
| 2010-02-01 | 63.5178 |
| 2010-01-29 | 64.6232 |
| 2010-01-28 | 64.5087 |
| 2010-01-27 | 64.635 |
| 2010-01-26 | 64.797 |
| 2010-01-25 | 65.4852 |
| 2010-01-22 | 65.2577 |
| 2010-01-21 | 64.683 |
| 2010-01-20 | 64.9504 |
| 2010-01-19 | 65.4367 |
| 2010-01-18 | 66.0134 |
| 2010-01-15 | 65.973 |
| 2010-01-14 | 66.4956 |
| 2010-01-13 | 66.627 |
| 2010-01-12 | 66.2517 |
| 2010-01-11 | 66.6316 |
| 2010-01-08 | 65.2265 |
| 2010-01-07 | 65.3758 |
| 2010-01-06 | 65.5901 |
| 2010-01-05 | 65.8437 |
| 2010-01-04 | 65.6059 |
| 2009-12-31 | 65.6831 |
| 2009-12-29 | 65.79 |
| 2009-12-28 | 65.4817 |
| 2009-12-18 | 64.9105 |
| 2009-12-17 | 64.93 |
| 2009-12-16 | 65.9091 |
| 2009-12-15 | 65.9715 |
| 2009-12-14 | 66.2869 |
| 2009-12-11 | 66.922 |
| 2009-12-10 | 66.7957 |
| 2009-12-09 | 66.968 |
| 2009-12-08 | 66.9951 |
| 2009-12-07 | 66.1336 |
| 2009-12-04 | 68.0739 |
| 2009-12-03 | 68.303 |
| 2009-12-02 | 68.0115 |
| 2009-12-01 | 67.9435 |
| 2009-11-30 | 67.5534 |
| 2009-11-27 | 66.7042 |
| 2009-11-26 | 67.3867 |
| 2009-11-25 | 67.285 |
| 2009-11-24 | 66.2292 |
| 2009-11-23 | 66.6034 |
| 2009-11-20 | 65.702 |
| 2009-11-19 | 65.7496 |
| 2009-11-18 | 66.1811 |
| 2009-11-17 | 65.8181 |
| 2009-11-16 | 66.0502 |
| 2009-11-13 | 65.1365 |
| 2009-11-12 | 65.3579 |
| 2009-11-11 | 65.7041 |
| 2009-11-10 | 65.564 |
| 2009-11-09 | 64.6074 |
| 2009-11-06 | 64.4335 |
| 2009-11-05 | 64.0976 |
| 2009-11-04 | 63.8 |
| 2009-11-03 | 63.3624 |
| 2009-11-02 | 63.7392 |
| 2009-10-30 | 63.8588 |
| 2009-10-29 | 63.8067 |
| 2009-10-28 | 63.5822 |
| 2009-10-26 | 64.8359 |
| 2009-10-23 | 65.1969 |
| 2009-10-22 | 65.2915 |
| 2009-10-21 | 64.8313 |
| 2009-10-20 | 65.2056 |
| 2009-10-19 | 65 |
| 2009-10-16 | 64.706 |
| 2009-10-15 | 56.9988 |
| 2009-10-14 | 57.0638 |
| 2009-10-13 | 56.9988 |
| 2009-10-12 | 56.6189 |
| 2009-10-09 | 56.5617 |
| 2009-10-08 | 56.6118 |
| 2009-10-07 | 56.3469 |
| 2009-10-06 | 58.5659 |
| 2009-10-05 | 58.1441 |
| 2009-10-02 | 57.8302 |
| 2009-10-01 | 57.8378 |
| 2009-09-29 | 57.8772 |
| 2009-09-28 | 58.2791 |
| 2009-09-25 | 58.3353 |
| 2009-09-24 | 58.7495 |
| 2009-09-23 | 58.661 |
| 2009-09-22 | 58.6488 |
| 2009-09-18 | 58.5071 |
| 2009-09-16 | 58.2203 |
| 2009-09-15 | 57.979 |
| 2009-09-14 | 57.7801 |
| 2009-09-11 | 57.9222 |
| 2009-09-10 | 57.258 |
| 2009-09-09 | 57.1686 |
| 2009-09-08 | 56.9707 |
| 2009-09-07 | 56.417 |
| 2009-09-04 | 56.5934 |
| 2009-09-03 | 57.0269 |
| 2009-09-02 | 56.5698 |
| 2009-09-01 | 56.941 |
| 2009-08-31 | 56.4615 |
| 2009-08-28 | 56.5504 |
| 2009-08-27 | 56.1721 |
| 2009-08-26 | 56.5453 |
| 2009-08-25 | 56.7529 |
| 2009-08-24 | 56.8357 |
| 2009-08-22 | 57.0065 |
| 2009-08-18 | 56.0949 |
| 2009-08-17 | 55.9798 |
| 2009-08-14 | 56.8633 |
| 2009-08-13 | 56.8592 |
| 2009-08-12 | 56.2288 |
| 2009-08-11 | 56.3469 |
| 2009-08-10 | 55.6996 |
| 2009-08-07 | 56.9032 |
| 2009-08-06 | 57.1655 |
| 2009-08-05 | 57.3255 |
| 2009-08-04 | 57.2217 |
| 2009-08-03 | 56.8996 |
| 2009-07-31 | 56.2421 |
| 2009-07-30 | 55.9047 |
| 2009-07-29 | 56.1076 |
| 2009-07-28 | 56.6046 |
| 2009-07-27 | 56.7641 |
| 2009-07-24 | 56.5975 |
| 2009-07-16 | 56.2109 |
| 2009-07-15 | 56.0509 |
| 2009-07-14 | 55.6587 |
| 2009-07-13 | 55.5984 |
| 2009-07-10 | 55.309 |
| 2009-07-09 | 55.5539 |
| 2009-07-08 | 55.2988 |
| 2009-07-07 | 55.7727 |
| 2009-07-06 | 55.2855 |
| 2009-07-03 | 55.9062 |
| 2009-07-02 | 55.8689 |
| 2009-07-01 | 56.0826 |
| 2009-06-30 | 56.0626 |
| 2009-06-29 | 55.8438 |
| 2009-06-26 | 56.079 |
| 2009-06-25 | 55.4552 |
| 2009-06-24 | 55.8096 |
| 2009-06-23 | 55.6071 |
| 2009-06-22 | 55.1331 |
| 2009-06-19 | 55.423 |
| 2009-06-18 | 55.3755 |
| 2009-06-16 | 55.2349 |