German Mark<=>Armenian Dram. Historical prices. Updated daily
| date | DEM/AMD |
|---|---|
| 2012-02-18 | 261.669 |
| 2012-02-17 | 261.3924 |
| 2012-02-16 | 258.8747 |
| 2012-02-15 | 261.4174 |
| 2012-02-14 | 261.2983 |
| 2012-02-13 | 262.9549 |
| 2012-02-12 | 260.7466 |
| 2012-02-11 | 260.7466 |
| 2012-02-10 | 264.0613 |
| 2012-02-09 | 263.3342 |
| 2012-02-08 | 262.8802 |
| 2012-02-07 | 260.3217 |
| 2012-02-06 | 259.6857 |
| 2012-02-05 | 260.405 |
| 2012-02-04 | 260.405 |
| 2012-02-03 | 259.8825 |
| 2012-02-02 | 260.7609 |
| 2012-02-01 | 258.4494 |
| 2012-01-31 | 260.9639 |
| 2012-01-30 | 260.6914 |
| 2012-01-29 | 258.116 |
| 2012-01-28 | 258.116 |
| 2012-01-27 | 259.4571 |
| 2012-01-26 | 259.6361 |
| 2012-01-25 | 258.2147 |
| 2012-01-24 | 258.0874 |
| 2012-01-23 | 255.4133 |
| 2012-01-22 | 255.9093 |
| 2012-01-21 | 255.9093 |
| 2012-01-20 | 256.8736 |
| 2012-01-19 | 254.0374 |
| 2012-01-18 | 254.0374 |
| 2012-01-17 | 253.2199 |
| 2012-01-16 | 252.5102 |
| 2012-01-15 | 253.3799 |
| 2012-01-14 | 251.7371 |
| 2012-01-13 | 254.0492 |
| 2012-01-12 | 251.6277 |
| 2012-01-11 | 252.8742 |
| 2012-01-10 | 252.1942 |
| 2012-01-09 | 250.3484 |
| 2012-01-08 | 253.0578 |
| 2012-01-07 | 253.0578 |
| 2012-01-06 | 252.3599 |
| 2012-01-05 | 255.062 |
| 2012-01-04 | 256.9063 |
| 2012-01-03 | 255.8908 |
| 2012-01-02 | 255.4762 |
| 2012-01-01 | 254.8253 |
| 2011-12-31 | 254.8253 |
| 2011-12-30 | 255.038 |
| 2011-12-29 | 254.4209 |
| 2011-12-28 | 256.9257 |
| 2011-12-27 | 256.1051 |
| 2011-12-26 | 255.8428 |
| 2011-12-25 | 255.3136 |
| 2011-12-24 | 255.3136 |
| 2011-12-23 | 255.6654 |
| 2011-12-22 | 255.0145 |
| 2011-12-21 | 256.4144 |
| 2011-12-20 | 253.8937 |
| 2011-12-19 | 254.3631 |
| 2011-12-18 | 254.4332 |
| 2011-12-17 | 254.4332 |
| 2011-12-16 | 254.8529 |
| 2011-12-15 | 253.7905 |
| 2011-12-14 | 254.722 |
| 2011-12-13 | 257.8649 |
| 2011-12-12 | 261.4588 |
| 2011-12-11 | 262.5029 |
| 2011-12-10 | 262.5029 |
| 2011-12-09 | 261.7457 |
| 2011-12-08 | 262.9318 |
| 2011-12-07 | 262.9318 |
| 2011-12-06 | 261.3755 |
| 2011-12-05 | 261.1173 |
| 2011-12-04 | 263.686 |
| 2011-12-03 | 263.843 |
| 2011-12-02 | 262.9518 |
| 2011-12-01 | 262.4906 |
| 2011-11-30 | 261.0431 |
| 2011-11-29 | 260.8662 |
| 2011-11-28 | 261.2323 |
| 2011-11-27 | 265.2771 |
| 2011-11-26 | 265.2771 |
| 2011-11-25 | 261.1423 |
| 2011-11-24 | 262.6399 |
| 2011-11-23 | 264.6789 |
| 2011-11-22 | 265.294 |
| 2011-11-21 | 265.5589 |
| 2011-11-20 | 267.4374 |
| 2011-11-19 | 267.4374 |
| 2011-11-18 | 265.1984 |
| 2011-11-17 | 264.797 |
| 2011-11-16 | 265.9602 |
| 2011-11-15 | 267.8904 |
| 2011-11-14 | 270.3691 |
| 2011-11-13 | 269.9473 |
| 2011-11-12 | 269.9473 |
| 2011-11-11 | 267.1924 |
| 2011-11-10 | 265.8651 |
| 2011-11-09 | 270.9239 |
| 2011-11-08 | 267.6751 |
| 2011-11-07 | 266.8581 |
| 2011-11-06 | 266.7072 |
| 2011-11-05 | 266.7072 |
| 2011-11-04 | 267.3632 |
| 2011-11-03 | 265.0292 |
| 2011-11-02 | 265.5763 |
| 2011-11-01 | 268.6956 |
| 2011-10-31 | 271.949 |
| 2011-10-30 | 274.2595 |
| 2011-10-29 | 269.8517 |
| 2011-10-28 | 274.2043 |
| 2011-10-27 | 270.0802 |
| 2011-10-26 | 268.849 |
| 2011-10-25 | 268.6251 |
| 2011-10-24 | 267.8459 |
| 2011-10-23 | 264.884 |
| 2011-10-22 | 264.884 |
| 2011-10-21 | 266.1734 |
| 2011-10-20 | 265.2608 |
| 2011-10-19 | 264.1446 |
| 2011-10-18 | 264.319 |
| 2011-10-17 | 265.8667 |
| 2011-10-16 | 263.4099 |
| 2011-10-15 | 263.4099 |
| 2011-10-14 | 264.1063 |
| 2011-10-13 | 265.2209 |
| 2011-10-12 | 261.5263 |
| 2011-10-11 | 262.3065 |
| 2011-10-10 | 258.028 |
| 2011-10-09 | 256.8311 |
| 2011-10-08 | 256.8311 |
| 2011-10-07 | 256.9927 |
| 2011-10-06 | 255.9716 |
| 2011-10-05 | 254.9404 |
| 2011-10-04 | 252.5797 |
| 2011-10-03 | 253.7424 |
| 2011-10-02 | 258.2372 |
| 2011-10-01 | 256.44 |
| 2011-09-30 | 257.6226 |
| 2011-09-29 | 256.3152 |
| 2011-09-28 | 257.4053 |
| 2011-09-27 | 256.4543 |
| 2011-09-26 | 255.4511 |
| 2011-09-25 | 261.0539 |
| 2011-09-24 | 261.0539 |
| 2011-09-23 | 258.9796 |
| 2011-09-22 | 259.9981 |
| 2011-09-21 | 262.4006 |
| 2011-09-20 | 261.2436 |
| 2011-09-19 | 262.6082 |
| 2011-09-18 | 262.1956 |
| 2011-09-17 | 262.1956 |
| 2011-09-16 | 265.4617 |
| 2011-09-15 | 262.937 |
| 2011-09-14 | 261.6787 |
| 2011-09-13 | 260.6408 |
| 2011-09-12 | 259.0297 |
| 2011-09-11 | 265.9137 |
| 2011-09-10 | 265.9137 |
| 2011-09-09 | 264.8732 |
| 2011-09-08 | 266.5472 |
| 2011-09-07 | 265.2327 |
| 2011-09-06 | 265.6161 |
| 2011-09-05 | 266.9215 |
| 2011-09-04 | 268.6573 |
| 2011-09-03 | 268.6573 |
| 2011-09-02 | 268.3209 |
| 2011-09-01 | 270.1237 |
| 2011-08-31 | 271.4004 |
| 2011-08-30 | 273.287 |
| 2011-08-29 | 272.5554 |
| 2011-08-28 | 270.6299 |
| 2011-08-27 | 270.6299 |
| 2011-08-26 | 270.8303 |
| 2011-08-25 | 270.6641 |
| 2011-08-24 | 270.6697 |
| 2011-08-23 | 269.753 |
| 2011-08-22 | 269.6359 |
| 2011-08-21 | 269.1962 |
| 2011-08-20 | 269.0377 |
| 2011-08-19 | 268.2728 |
| 2011-08-18 | 270.5082 |
| 2011-08-17 | 271.7092 |
| 2011-08-16 | 271.7092 |
| 2011-08-15 | 269.3383 |
| 2011-08-14 | 266.9557 |
| 2011-08-13 | 266.9557 |
| 2011-08-12 | 267.3601 |
| 2011-08-11 | 267.6311 |
| 2011-08-10 | 269.6293 |
| 2011-08-09 | 266.5411 |
| 2011-08-08 | 269.3404 |
| 2011-08-07 | 265.0276 |
| 2011-08-06 | 265.0276 |
| 2011-08-05 | 263.8 |
| 2011-08-04 | 266.472 |
| 2011-08-03 | 263.4263 |
| 2011-08-02 | 265.2465 |
| 2011-08-01 | 267.3745 |
| 2011-07-31 | 268.3781 |
| 2011-07-30 | 268.3781 |
| 2011-07-29 | 266.6121 |
| 2011-07-28 | 267.9333 |
| 2011-07-27 | 270.7321 |
| 2011-07-26 | 269.6962 |
| 2011-07-25 | 269.7049 |
| 2011-07-24 | 267.8576 |
| 2011-07-23 | 267.8576 |
| 2011-07-22 | 269.6415 |
| 2011-07-21 | 267.0232 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 268.916 |
| 2011-03-21 | 268.1107 |
| 2011-03-20 | 267.6956 |
| 2011-03-19 | 267.6956 |
| 2011-03-18 | 266.042 |
| 2011-03-17 | 262.9702 |
| 2011-03-16 | 262.8137 |
| 2011-03-15 | 262.3868 |
| 2011-03-14 | 262.0218 |
| 2011-03-13 | 258.8078 |
| 2011-03-12 | 258.8078 |
| 2011-03-11 | 258.5255 |
| 2011-03-10 | 259.9285 |
| 2011-03-09 | 259.7041 |
| 2011-03-08 | 261.378 |
| 2011-03-07 | 261.4435 |
| 2011-03-06 | 261.33 |
| 2011-03-05 | 261.33 |
| 2011-03-04 | 260.9946 |
| 2011-03-03 | 259.1708 |
| 2011-03-02 | 257.235 |
| 2011-03-01 | 258.432 |
| 2011-02-28 | 257.0479 |
| 2011-02-27 | 257.2908 |
| 2011-02-26 | 257.3281 |
| 2011-02-25 | 258.6564 |
| 2011-02-24 | 257.6742 |
| 2011-02-23 | 256.1128 |
| 2011-02-22 | 253.8866 |
| 2011-02-21 | 255.8694 |
| 2011-02-20 | 255.5069 |
| 2011-02-19 | 255.4603 |
| 2011-02-18 | 254.6218 |
| 2011-02-17 | 253.9868 |
| 2011-02-16 | 252.8502 |
| 2011-02-15 | 252.0342 |
| 2011-02-14 | 252.0628 |
| 2011-02-13 | 251.8281 |
| 2011-02-12 | 251.8281 |
| 2011-02-11 | 252.6569 |
| 2011-02-10 | 254.744 |
| 2011-02-09 | 254.4429 |
| 2011-02-08 | 253.8181 |
| 2011-02-07 | 253.8554 |
| 2011-02-06 | 254.0323 |
| 2011-02-05 | 254.9879 |
| 2011-02-04 | 254.7215 |
| 2011-02-03 | 257.5479 |
| 2011-02-02 | 257.5725 |
| 2011-02-01 | 254.628 |
| 2011-01-31 | 251.9186 |
| 2011-01-30 | 253.0051 |
| 2011-01-29 | 252.9862 |
| 2011-01-28 | 254.0021 |
| 2011-01-27 | 254.1673 |
| 2011-01-26 | 255.5713 |
| 2011-01-25 | 256.0263 |
| 2011-01-24 | 255.5237 |
| 2011-01-23 | 254.9741 |
| 2011-01-22 | 254.9363 |
| 2011-01-21 | 254.3335 |
| 2011-01-20 | 252.8062 |
| 2011-01-19 | 251.5791 |
| 2011-01-18 | 247.9801 |
| 2011-01-17 | 248.6883 |
| 2011-01-16 | 249.0176 |
| 2011-01-15 | 249.0176 |
| 2011-01-14 | 248.3462 |
| 2011-01-13 | 243.9445 |
| 2011-01-12 | 241.8063 |
| 2011-01-11 | 240.2586 |
| 2011-01-10 | 240.0474 |
| 2011-01-09 | 240.3496 |
| 2011-01-08 | 241.701 |
| 2011-01-07 | 241.701 |
| 2011-01-06 | 244.0703 |
| 2011-01-05 | 246.8113 |
| 2011-01-04 | 248.2424 |
| 2011-01-03 | 246.8855 |
| 2011-01-02 | 248.4449 |
| 2011-01-01 | 248.473 |
| 2010-12-31 | 247.09 |
| 2010-12-30 | 245.3649 |
| 2010-12-29 | 242.3733 |
| 2010-12-28 | 244.304 |
| 2010-12-27 | 242.0568 |
| 2010-12-26 | 241.8717 |
| 2010-12-25 | 241.8441 |
| 2010-12-24 | 241.6785 |
| 2010-12-23 | 240.7996 |
| 2010-12-22 | 241.1973 |
| 2010-12-21 | 242.0599 |
| 2010-12-20 | 242.1126 |
| 2010-12-19 | 243.5426 |
| 2010-12-18 | 243.5334 |
| 2010-12-17 | 245.2059 |
| 2010-12-16 | 244.0135 |
| 2010-12-15 | 245.9053 |
| 2010-12-14 | 246.637 |
| 2010-12-13 | 242.7624 |
| 2010-12-12 | 243.1392 |
| 2010-12-11 | 243.1438 |
| 2010-12-10 | 243.6234 |
| 2010-12-09 | 245.077 |
| 2010-12-08 | 243.5186 |
| 2010-12-07 | 245.7811 |
| 2010-12-06 | 245.8874 |
| 2010-12-05 | 245.19 |
| 2010-12-04 | 245.3189 |
| 2010-12-03 | 242.5886 |
| 2010-12-02 | 240.5771 |
| 2010-12-01 | 238.6572 |
| 2010-11-30 | 241.0194 |
| 2010-11-29 | 243.5319 |
| 2010-11-28 | 243.6239 |
| 2010-11-27 | 243.6193 |
| 2010-11-26 | 245.5633 |
| 2010-11-25 | 246.2382 |
| 2010-11-24 | 251.1941 |
| 2010-11-23 | 251.1941 |
| 2010-11-22 | 253.837 |
| 2010-11-21 | 252.5092 |
| 2010-11-20 | 252.5092 |
| 2010-11-19 | 251.4395 |
| 2010-11-18 | 250.5673 |
| 2010-11-17 | 250.3761 |
| 2010-11-16 | 252.8993 |
| 2010-11-15 | 255.1198 |
| 2010-11-14 | 254.7369 |
| 2010-11-13 | 255.8249 |
| 2010-11-12 | 254.267 |
| 2010-11-11 | 257.8823 |
| 2010-11-10 | 255.8254 |
| 2010-11-09 | 257.7341 |
| 2010-11-08 | 257.573 |
| 2010-11-07 | 259.4361 |
| 2010-11-06 | 259.4361 |
| 2010-11-05 | 261.6127 |
| 2010-11-04 | 259.5696 |
| 2010-11-03 | 256.9421 |
| 2010-11-02 | 254.6346 |
| 2010-11-01 | 256.08 |
| 2010-10-31 | 254.5906 |
| 2010-10-30 | 254.5906 |
| 2010-10-29 | 255.0897 |
| 2010-10-28 | 253.4136 |
| 2010-10-27 | 254.3442 |
| 2010-10-26 | 256.5601 |
| 2010-10-25 | 258.095 |
| 2010-10-24 | 256.5893 |
| 2010-10-23 | 256.5893 |
| 2010-10-22 | 255.9957 |
| 2010-10-21 | 256.8424 |
| 2010-10-20 | 253.52 |
| 2010-10-19 | 256.7023 |
| 2010-10-18 | 255.6505 |
| 2010-10-17 | 0 |
| 2010-10-16 | 258.7628 |
| 2010-10-15 | 259.0803 |
| 2010-10-14 | 260.1683 |
| 2010-10-13 | 258.0613 |
| 2010-10-12 | 256.2743 |
| 2010-10-11 | 258.1871 |
| 2010-10-10 | 256.9712 |
| 2010-10-09 | 256.9712 |
| 2010-10-08 | 256.7309 |
| 2010-10-07 | 256.2753 |
| 2010-10-06 | 255.0442 |
| 2010-10-05 | 252.1845 |
| 2010-10-04 | 253.9873 |
| 2010-10-03 | 253.5333 |
| 2010-10-02 | 253.5333 |
| 2010-10-01 | 252.1906 |
| 2010-09-30 | 252.1318 |
| 2010-09-29 | 494.1667 |
| 2010-09-28 | 494.1667 |
| 2010-09-27 | 494.1667 |
| 2010-09-26 | 494.1667 |
| 2010-09-25 | 494.1667 |
| 2010-09-24 | 494.1667 |
| 2010-09-23 | 496.8949 |
| 2010-09-22 | 491.3515 |
| 2010-09-21 | 486.5985 |
| 2010-09-20 | 485.7089 |
| 2010-09-19 | 485.7089 |
| 2010-09-18 | 485.7089 |
| 2010-09-17 | 485.7856 |
| 2010-09-16 | 482.7015 |
| 2010-09-15 | 478.9547 |
| 2010-09-14 | 476.8901 |
| 2010-09-13 | 474.3367 |
| 2010-09-12 | 472.5595 |
| 2010-09-11 | 472.6801 |
| 2010-09-10 | 472.3785 |
| 2010-09-09 | 472.9307 |
| 2010-09-08 | 473.2579 |
| 2010-09-07 | 289.3145 |
| 2010-09-06 | 239.5852 |
| 2010-09-05 | 239.5852 |
| 2010-09-04 | 239.5852 |
| 2010-09-03 | 239.5852 |
| 2010-09-02 | 239.1685 |
| 2010-09-01 | 238.036 |
| 2010-08-31 | 235.1534 |
| 2010-08-30 | 237.809 |
| 2010-08-29 | 237.809 |
| 2010-08-28 | 237.809 |
| 2010-08-27 | 237.809 |
| 2010-08-26 | 237.9506 |
| 2010-08-25 | 237.9506 |
| 2010-08-24 | 237.9506 |
| 2010-08-23 | 237.9506 |
| 2010-08-22 | 237.9506 |
| 2010-08-21 | 237.9506 |
| 2010-08-20 | 237.9506 |
| 2010-08-19 | 241.1017 |
| 2010-08-18 | 241.8073 |
| 2010-08-17 | 240.8369 |
| 2010-08-16 | 240.8369 |
| 2010-08-15 | 240.3266 |
| 2010-08-14 | 240.3266 |
| 2010-08-13 | 240.3266 |
| 2010-08-12 | 239.8823 |
| 2010-08-11 | 244.4364 |
| 2010-08-10 | 245.6517 |
| 2010-08-09 | 247.4862 |
| 2010-08-08 | 246.5393 |
| 2010-08-07 | 246.5393 |
| 2010-08-06 | 246.5393 |
| 2010-08-05 | 247.2853 |
| 2010-08-04 | 249.2282 |
| 2010-08-03 | 249.2282 |
| 2010-08-02 | 246.5756 |
| 2010-08-01 | 246.7065 |
| 2010-07-31 | 246.7065 |
| 2010-07-30 | 246.7065 |
| 2010-07-29 | 247.4223 |
| 2010-07-28 | 245.8884 |
| 2010-07-27 | 246.1395 |
| 2010-07-26 | 242.7962 |
| 2010-07-25 | 241.5425 |
| 2010-07-24 | 241.5425 |
| 2010-07-23 | 241.5425 |
| 2010-07-22 | 240.0086 |
| 2010-07-21 | 238.4824 |
| 2010-07-20 | 238.6874 |
| 2010-07-19 | 240.7561 |
| 2010-07-18 | 241.9479 |
| 2010-07-17 | 241.9479 |
| 2010-07-16 | 241.9479 |
| 2010-07-15 | 239.0443 |
| 2010-07-14 | 237.1576 |
| 2010-07-13 | 236.8462 |
| 2010-07-12 | 236.8462 |
| 2010-07-11 | 236.8462 |
| 2010-07-10 | 236.8462 |
| 2010-07-09 | 236.8462 |
| 2010-07-08 | 236.8462 |
| 2010-07-07 | 236.8462 |
| 2010-07-06 | 237.2021 |
| 2010-07-05 | 235.9377 |
| 2010-07-04 | 236.1938 |
| 2010-07-03 | 230.5047 |
| 2010-07-02 | 230.5047 |
| 2010-07-01 | 230.5047 |
| 2010-06-30 | 230.5047 |
| 2010-06-29 | 232.5683 |
| 2010-06-28 | 232.5683 |
| 2010-06-27 | 231.9563 |
| 2010-06-26 | 231.9563 |
| 2010-06-25 | 231.9563 |
| 2010-06-24 | 231.4271 |
| 2010-06-23 | 235.5885 |
| 2010-06-22 | 235.5885 |
| 2010-06-21 | 235.5885 |
| 2010-06-20 | 235.5885 |
| 2010-06-19 | 235.5885 |
| 2010-06-18 | 235.6089 |
| 2010-06-17 | 234.7786 |
| 2010-06-16 | 234.7786 |
| 2010-06-15 | 234.7786 |
| 2010-06-14 | 234.366 |
| 2010-06-13 | 232.0202 |
| 2010-06-12 | 232.0202 |
| 2010-06-11 | 232.0202 |
| 2010-06-10 | 231.2425 |
| 2010-06-09 | 230.3503 |
| 2010-06-08 | 230.3503 |
| 2010-06-07 | 230.9817 |
| 2010-06-06 | 232.874 |
| 2010-06-05 | 232.874 |
| 2010-06-04 | 232.874 |
| 2010-06-03 | 236.199 |
| 2010-06-02 | 237.9721 |
| 2010-06-01 | 237.965 |
| 2010-05-31 | 238.5085 |
| 2010-05-30 | 240.5414 |
| 2010-05-29 | 240.5414 |
| 2010-05-28 | 240.5414 |
| 2010-05-27 | 240.1594 |
| 2010-05-26 | 240.1594 |
| 2010-05-25 | 239.8501 |
| 2010-05-24 | 243.4317 |
| 2010-05-23 | 246.5383 |
| 2010-05-22 | 246.5383 |
| 2010-05-21 | 246.5383 |
| 2010-05-20 | 242.4797 |
| 2010-05-19 | 240.6094 |
| 2010-05-18 | 244.1751 |
| 2010-05-17 | 242.9603 |
| 2010-05-16 | 246.7045 |
| 2010-05-15 | 246.7045 |
| 2010-05-14 | 246.7045 |
| 2010-05-13 | 249.7794 |
| 2010-05-12 | 262.3428 |
| 2010-05-11 | 262.4553 |
| 2010-05-10 | 262.3858 |
| 2010-05-09 | 252.6615 |
| 2010-05-08 | 252.6615 |
| 2010-05-07 | 252.6615 |
| 2010-05-06 | 251.3986 |
| 2010-05-05 | 259.225 |
| 2010-05-04 | 262.3868 |
| 2010-05-03 | 262.4502 |
| 2010-05-02 | 261.9737 |
| 2010-05-01 | 261.9737 |
| 2010-04-30 | 261.9737 |
| 2010-04-29 | 261.4501 |
| 2010-04-28 | 261.9614 |
| 2010-04-27 | 264.1758 |
| 2010-04-26 | 275.3015 |
| 2010-04-25 | 275.7801 |
| 2010-04-24 | 275.7801 |
| 2010-04-23 | 275.7801 |
| 2010-04-22 | 275.593 |
| 2010-04-21 | 275.664 |
| 2010-04-20 | 275.6523 |
| 2010-04-19 | 275.8021 |
| 2010-04-18 | 275.6758 |
| 2010-04-17 | 275.6758 |
| 2010-04-16 | 275.6758 |
| 2010-04-15 | 275.8041 |
| 2010-04-14 | 275.6732 |
| 2010-04-13 | 275.6906 |
| 2010-04-12 | 275.6927 |
| 2010-04-11 | 275.5971 |
| 2010-04-10 | 275.5971 |
| 2010-04-09 | 275.5971 |
| 2010-04-08 | 275.5424 |
| 2010-04-07 | 275.6441 |
| 2010-04-06 | 275.2934 |
| 2010-04-05 | 275.6523 |
| 2010-04-04 | 275.6523 |
| 2010-04-03 | 275.6523 |
| 2010-04-02 | 275.6523 |
| 2010-04-01 | 275.6523 |
| 2010-03-31 | 266.4756 |
| 2010-03-30 | 266.4848 |
| 2010-03-29 | 266.4357 |
| 2010-03-28 | 266.4255 |
| 2010-03-27 | 266.4255 |
| 2010-03-26 | 266.4255 |
| 2010-03-25 | 266.8386 |
| 2010-03-24 | 262.9104 |
| 2010-03-23 | 267.445 |
| 2010-03-22 | 264.8932 |
| 2010-03-21 | 264.32 |
| 2010-03-20 | 264.32 |
| 2010-03-19 | 264.32 |
| 2010-03-18 | 264.6314 |
| 2010-03-17 | 267.1163 |
| 2010-03-16 | 266.9312 |
| 2010-03-15 | 265.2945 |
| 2010-03-14 | 266.4276 |
| 2010-03-13 | 266.4276 |
| 2010-03-12 | 266.4276 |
| 2010-03-11 | 266.5503 |
| 2010-03-10 | 266.4833 |
| 2010-03-09 | 266.4751 |
| 2010-03-08 | 266.4403 |
| 2010-03-07 | 266.3984 |
| 2010-03-06 | 266.3984 |
| 2010-03-05 | 266.3984 |
| 2010-03-04 | 266.5267 |
| 2010-03-03 | 266.4311 |
| 2010-03-02 | 266.3938 |
| 2010-03-01 | 266.4598 |
| 2010-02-28 | 268.9221 |
| 2010-02-27 | 268.9221 |
| 2010-02-26 | 268.9221 |
| 2010-02-25 | 268.9278 |
| 2010-02-24 | 269.1042 |
| 2010-02-23 | 265.1381 |
| 2010-02-22 | 266.2271 |
| 2010-02-21 | 263.9166 |
| 2010-02-20 | 263.9166 |
| 2010-02-19 | 263.9166 |
| 2010-02-18 | 264.7848 |
| 2010-02-17 | 267.8403 |
| 2010-02-16 | 265.9771 |
| 2010-02-15 | 265.0783 |
| 2010-02-14 | 264.4269 |
| 2010-02-13 | 264.4269 |
| 2010-02-12 | 264.4269 |
| 2010-02-11 | 267.444 |
| 2010-02-10 | 265.9684 |
| 2010-02-09 | 266.3672 |
| 2010-02-08 | 264.4995 |
| 2010-02-07 | 264.5905 |
| 2010-02-06 | 264.5905 |
| 2010-02-05 | 264.5905 |
| 2010-02-04 | 266.5641 |
| 2010-02-03 | 268.6885 |
| 2010-02-02 | 267.8024 |
| 2010-02-01 | 267.4665 |
| 2010-01-31 | 269.4222 |
| 2010-01-30 | 269.4222 |
| 2010-01-29 | 269.4222 |
| 2010-01-28 | 270.2167 |
| 2010-01-27 | 271.5466 |
| 2010-01-26 | 272.0467 |
| 2010-01-25 | 273.489 |
| 2010-01-24 | 273.0273 |
| 2010-01-23 | 273.0273 |
| 2010-01-22 | 273.0273 |
| 2010-01-21 | 271.4265 |
| 2010-01-20 | 272.7149 |
| 2010-01-19 | 275.4667 |
| 2010-01-18 | 277.1059 |
| 2010-01-17 | 277.4132 |
| 2010-01-16 | 277.4132 |
| 2010-01-15 | 277.4132 |
| 2010-01-14 | 279.7447 |
| 2010-01-13 | 281.5107 |
| 2010-01-12 | 279.9441 |
| 2010-01-11 | 279.9471 |
| 2010-01-10 | 274.713 |
| 2010-01-09 | 274.713 |
| 2010-01-08 | 274.713 |
| 2010-01-07 | 275.5965 |
| 2010-01-06 | 276.5598 |
| 2010-01-05 | 278.2578 |
| 2010-01-04 | 277.0742 |
| 2010-01-03 | 278.3442 |
| 2010-01-02 | 278.3442 |
| 2010-01-01 | 278.3442 |
| 2009-12-31 | 278.3442 |
| 2009-12-30 | 278.6597 |
| 2009-12-29 | 278.6597 |
| 2009-12-28 | 277.9015 |
| 2009-12-27 | 277.0834 |
| 2009-12-26 | 277.0834 |
| 2009-12-25 | 277.0834 |
| 2009-12-24 | 277.0834 |
| 2009-12-23 | 277.0834 |
| 2009-12-22 | 277.0834 |
| 2009-12-21 | 277.0834 |
| 2009-12-20 | 277.0834 |
| 2009-12-19 | 277.0834 |
| 2009-12-18 | 277.0834 |
| 2009-12-17 | 277.1412 |
| 2009-12-16 | 284.7328 |
| 2009-12-15 | 284.8264 |
| 2009-12-14 | 286.8869 |
| 2009-12-13 | 289.4434 |
| 2009-12-12 | 289.4434 |
| 2009-12-11 | 289.4434 |
| 2009-12-10 | 289.0318 |
| 2009-12-09 | 290.3979 |
| 2009-12-08 | 290.5391 |
| 2009-12-07 | 291.2308 |
| 2009-12-06 | 296.5835 |
| 2009-12-05 | 296.5835 |
| 2009-12-04 | 296.5835 |
| 2009-12-03 | 297.9717 |
| 2009-12-02 | 297.5192 |
| 2009-12-01 | 297.3004 |
| 2009-11-30 | 296.2226 |
| 2009-11-29 | 294.4382 |
| 2009-11-28 | 294.4382 |
| 2009-11-27 | 294.4382 |
| 2009-11-26 | 297.5207 |
| 2009-11-25 | 297.9068 |
| 2009-11-24 | 295.9 |
| 2009-11-23 | 296.197 |
| 2009-11-22 | 293.3583 |
| 2009-11-21 | 293.3583 |
| 2009-11-20 | 293.3583 |
| 2009-11-19 | 294.3814 |
| 2009-11-18 | 296.334 |
| 2009-11-17 | 294.7986 |
| 2009-11-16 | 296.5846 |
| 2009-11-15 | 294.7659 |
| 2009-11-14 | 294.7659 |
| 2009-11-13 | 294.7659 |
| 2009-11-12 | 296.0308 |
| 2009-11-11 | 298.2616 |
| 2009-11-10 | 296.7681 |
| 2009-11-09 | 296.8949 |
| 2009-11-08 | 294.5 |
| 2009-11-07 | 294.5 |
| 2009-11-06 | 294.5 |
| 2009-11-05 | 294.5343 |
| 2009-11-04 | 292.6297 |
| 2009-11-03 | 289.6566 |
| 2009-11-02 | 291.8919 |
| 2009-11-01 | 292.4339 |
| 2009-10-31 | 292.4339 |
| 2009-10-30 | 292.4339 |
| 2009-10-29 | 292.1624 |
| 2009-10-28 | 291.2232 |
| 2009-10-27 | 295.4306 |
| 2009-10-26 | 295.4306 |
| 2009-10-25 | 296.3504 |
| 2009-10-24 | 296.3504 |
| 2009-10-23 | 296.3504 |
| 2009-10-22 | 296.1372 |
| 2009-10-21 | 295.3472 |
| 2009-10-20 | 296.7262 |
| 2009-10-19 | 294.8907 |
| 2009-10-18 | 293.4094 |
| 2009-10-17 | 293.4094 |
| 2009-10-16 | 293.4094 |
| 2009-10-15 | 293.2985 |
| 2009-10-14 | 293.2586 |
| 2009-10-13 | 293.0239 |
| 2009-10-12 | 291.3766 |
| 2009-10-11 | 290.9077 |
| 2009-10-10 | 290.9077 |
| 2009-10-09 | 290.9077 |
| 2009-10-08 | 291.2574 |
| 2009-10-07 | 289.7154 |
| 2009-10-06 | 289.7818 |
| 2009-10-05 | 287.1579 |
| 2009-10-04 | 284.8908 |
| 2009-10-03 | 284.8908 |
| 2009-10-02 | 284.8908 |
| 2009-10-01 | 285.4379 |
| 2009-09-30 | 286.5638 |
| 2009-09-29 | 286.5638 |
| 2009-09-28 | 288.6641 |
| 2009-09-27 | 289.3784 |
| 2009-09-26 | 289.3784 |
| 2009-09-25 | 289.3784 |
| 2009-09-24 | 290.3739 |
| 2009-09-23 | 289.2445 |
| 2009-09-22 | 288.7833 |
| 2009-09-21 | 286.8209 |
| 2009-09-20 | 286.8209 |
| 2009-09-19 | 286.8209 |
| 2009-09-18 | 286.8209 |
| 2009-09-17 | 283.2634 |
| 2009-09-16 | 283.2634 |
| 2009-09-15 | 281.752 |
| 2009-09-14 | 280.6839 |
| 2009-09-13 | 281.4406 |
| 2009-09-12 | 281.4406 |
| 2009-09-11 | 281.4406 |
| 2009-09-10 | 280.4344 |
| 2009-09-09 | 279.9425 |
| 2009-09-08 | 279.1623 |
| 2009-09-07 | 276.4136 |
| 2009-09-06 | 274.1557 |
| 2009-09-05 | 274.1557 |
| 2009-09-04 | 274.1557 |
| 2009-09-03 | 275.6308 |
| 2009-09-02 | 273.3479 |
| 2009-09-01 | 275.1768 |
| 2009-08-31 | 273.5769 |
| 2009-08-30 | 276.2822 |
| 2009-08-29 | 276.2822 |
| 2009-08-28 | 276.2822 |
| 2009-08-27 | 274.4533 |
| 2009-08-26 | 274.2222 |
| 2009-08-25 | 274.8797 |
| 2009-08-24 | 274.7478 |
| 2009-08-23 | 275.3879 |
| 2009-08-22 | 275.3879 |
| 2009-08-21 | 269.4999 |
| 2009-08-20 | 269.4999 |
| 2009-08-19 | 269.4999 |
| 2009-08-18 | 269.4999 |
| 2009-08-17 | 267.9231 |
| 2009-08-16 | 271.4055 |
| 2009-08-15 | 271.4055 |
| 2009-08-14 | 271.4055 |
| 2009-08-13 | 271.1989 |
| 2009-08-12 | 268.259 |
| 2009-08-11 | 268.5775 |
| 2009-08-10 | 268.8362 |
| 2009-08-09 | 271.3165 |
| 2009-08-08 | 271.3165 |
| 2009-08-07 | 271.3165 |
| 2009-08-06 | 271.4009 |
| 2009-08-05 | 272.0497 |
| 2009-08-04 | 272.2348 |
| 2009-08-03 | 270.9954 |
| 2009-08-02 | 267.7804 |
| 2009-08-01 | 267.7804 |
| 2009-07-31 | 267.7804 |
| 2009-07-30 | 265.744 |
| 2009-07-29 | 266.1177 |
| 2009-07-28 | 267.0897 |
| 2009-07-27 | 267.3908 |
| 2009-07-26 | 266.3447 |
| 2009-07-25 | 266.3447 |
| 2009-07-24 | 266.3447 |
| 2009-07-23 | 264.5235 |
| 2009-07-22 | 264.5235 |
| 2009-07-21 | 264.5235 |
| 2009-07-20 | 264.5235 |
| 2009-07-19 | 264.5235 |
| 2009-07-18 | 264.5235 |
| 2009-07-17 | 264.5235 |
| 2009-07-16 | 264.5235 |
| 2009-07-15 | 264.3149 |
| 2009-07-14 | 262.8541 |
| 2009-07-13 | 262.1741 |
| 2009-07-12 | 259.6892 |
| 2009-07-11 | 259.6892 |
| 2009-07-10 | 259.6892 |
| 2009-07-09 | 260.6443 |
| 2009-07-08 | 258.1446 |
| 2009-07-07 | 259.7644 |
| 2009-07-06 | 256.7069 |
| 2009-07-05 | 258.3466 |
| 2009-07-04 | 258.3466 |
| 2009-07-03 | 258.3466 |
| 2009-07-02 | 258.8108 |
| 2009-07-01 | 259.4055 |
| 2009-06-30 | 260.336 |
| 2009-06-29 | 258.9883 |
| 2009-06-28 | 259.8431 |
| 2009-06-27 | 259.8431 |
| 2009-06-26 | 259.8431 |
| 2009-06-25 | 257.1072 |
| 2009-06-24 | 259.1304 |
| 2009-06-23 | 258.841 |
| 2009-06-22 | 258.5291 |
| 2009-06-21 | 260.9373 |
| 2009-06-20 | 260.9373 |
| 2009-06-19 | 260.9373 |
| 2009-06-18 | 261.2967 |
| 2009-06-17 | 261.1531 |
| 2009-06-16 | 261.1531 |