Historical Czech Koruna / Riel (CZK/KHR)

Czech Koruna<=>Riel. Historical prices. Updated daily

dateCZK/KHR
2012-02-17210.4474
2012-02-16207.4341
2012-02-15211.2734
2012-02-14211.7415
2012-02-13212.5322
2012-02-12211.1998
2012-02-11211.1998
2012-02-10214.3611
2012-02-09216.2528
2012-02-08215.8126
2012-02-07212.4098
2012-02-06213.0171
2012-02-05213.3921
2012-02-04213.3921
2012-02-03213.0624
2012-02-02211.3305
2012-02-01216.3405
2012-01-31212.7169
2012-01-30213.5513
2012-01-29218.8771
2012-01-28218.8771
2012-01-27218.5284
2012-01-26215.7505
2012-01-25214.2116
2012-01-24214.267
2012-01-23206.2512
2012-01-22210.5489
2012-01-21210.5489
2012-01-20213.0884
2012-01-19206.1087
2012-01-18206.1087
2012-01-17200.7715
2012-01-16205.9374
2012-01-15207.4194
2012-01-14207.4194
2012-01-13202.5944
2012-01-12199.8994
2012-01-11199.9007
2012-01-10200.2578
2012-01-09197.8901
2012-01-08199.6797
2012-01-07199.6797
2012-01-06200.2083
2012-01-05202.0189
2012-01-04204.9658
2012-01-03205.18
2012-01-02203.787
2012-01-01202.3515
2011-12-31202.3515
2011-12-30203.0164
2011-12-29202.1734
2011-12-28204.5482
2011-12-27204.7196
2011-12-26204.5396
2011-12-25204.4038
2011-12-24204.4038
2011-12-23205.5669
2011-12-22205.8893
2011-12-21207.1363
2011-12-20205.7814
2011-12-19207.0063
2011-12-18205.6762
2011-12-17205.6762
2011-12-16206.2001
2011-12-15204.0767
2011-12-14204.7245
2011-12-13206.5459
2011-12-12211.1373
2011-12-11211.708
2011-12-10211.708
2011-12-09211.1249
2011-12-08214.1526
2011-12-07214.1526
2011-12-06213.3926
2011-12-05214.876
2011-12-04215.5902
2011-12-03215.5902
2011-12-02215.3371
2011-12-01213.4094
2011-11-30209.591
2011-11-29208.8436
2011-11-28206.6654
2011-11-27210.6749
2011-11-26210.6749
2011-11-25208.8474
2011-11-24209.7125
2011-11-23213.0076
2011-11-22212.6337
2011-11-21215.0725
2011-11-20215.7972
2011-11-19215.7972
2011-11-18213.8455
2011-11-17211.5029
2011-11-16213.1516
2011-11-15214.2499
2011-11-14217.5698
2011-11-13215.7045
2011-11-12215.7045
2011-11-11214.5004
2011-11-10215.555
2011-11-09222.7904
2011-11-08223.5249
2011-11-07225.8876
2011-11-06225.9054
2011-11-05225.9054
2011-11-04225.8451
2011-11-03222.0837
2011-11-02221.9025
2011-11-01227.5259
2011-10-31232.8776
2011-10-30232.5109
2011-10-29232.5109
2011-10-28235.1757
2011-10-27228.1928
2011-10-26228.8384
2011-10-25228.8709
2011-10-24226.3875
2011-10-23226.0312
2011-10-22226.0312
2011-10-21224.6854
2011-10-20226.4265
2011-10-19225.9017
2011-10-18227.2292
2011-10-17229.3661
2011-10-16228.3827
2011-10-15228.3827
2011-10-14227.8804
2011-10-13229.4226
2011-10-12224.8472
2011-10-11226.5541
2011-10-10221.8146
2011-10-09222.5663
2011-10-08222.5663
2011-10-07222.4598
2011-10-06221.0628
2011-10-05216.9984
2011-10-04215.43
2011-10-03221.1339
2011-10-02222.9723
2011-10-01222.9723
2011-09-30224.1409
2011-09-29225.3367
2011-09-28225.6757
2011-09-27222.2579
2011-09-26219.6815
2011-09-25220.4924
2011-09-24220.4924
2011-09-23222.4828
2011-09-22221.6528
2011-09-21225.2448
2011-09-20223.6051
2011-09-19226.7793
2011-09-18229.306
2011-09-17229.306
2011-09-16231.2059
2011-09-15228.128
2011-09-14227.7499
2011-09-13227.6262
2011-09-12226.0082
2011-09-11231.6349
2011-09-10231.6349
2011-09-09232.6047
2011-09-08237.1547
2011-09-07235.2632
2011-09-06234.8256
2011-09-05236.026
2011-09-04239.9819
2011-09-03239.9819
2011-09-02238.8293
2011-09-01244.0827
2011-08-31245.4693
2011-08-30247.5678
2011-08-29245.4452
2011-08-28243.4371
2011-08-27243.4371
2011-08-26245.4142
2011-08-25242.8302
2011-08-24242.834
2011-08-23241.2919
2011-08-22240.8444
2011-08-21240.8332
2011-08-20240.8332
2011-08-19239.4869
2011-08-18241.7312
2011-08-17241.7633
2011-08-16241.8426
2011-08-15240.2074
2011-08-14241.4411
2011-08-13241.4411
2011-08-12240.2932
2011-08-11240.0491
2011-08-10242.3393
2011-08-09241.863
2011-08-08243.6429
2011-08-07239.4591
2011-08-06239.4591
2011-08-05241.4628
2011-08-04242.431
2011-08-03240.607
2011-08-02241.5465
2011-08-01244.312
2011-07-31241.7883
2011-07-30241.7883
2011-07-29242.4283
2011-07-28243.3822
2011-07-27245.4888
2011-07-26243.7052
2011-07-25242.2835
2011-07-24241.986
2011-07-23241.986
2011-07-22242.2556
2011-07-21239.0157
2011-07-200
2011-07-19236.1021
2011-07-18236.1661
2011-07-17242.6786
2011-07-16237.7115
2011-07-15237.2456
2011-07-14236.3442
2011-07-13235.8257
2011-07-12237.4766
2011-07-11240.691
2011-07-10242.4081
2011-07-09242.4081
2011-07-08244.6876
2011-07-07243.9076
2011-07-06245.5431
2011-07-05246.1739
2011-07-04245.6964
2011-07-03245.8013
2011-07-02245.8013
2011-07-01246.0451
2011-06-30244.8936
2011-06-29243.9238
2011-06-28241.7817
2011-06-27239.055
2011-06-26239.435
2011-06-25239.435
2011-06-24239.3551
2011-06-23240.6692
2011-06-22242.9249
2011-06-21241.8738
2011-06-20243.4314
2011-06-19243.576
2011-06-18243.576
2011-06-17241.7837
2011-06-16240.5046
2011-06-15243.7993
2011-06-14244.4969
2011-06-13243.2652
2011-06-12242.9138
2011-06-11242.9138
2011-06-10246.5117
2011-06-09248.6081
2011-06-08248.2825
2011-06-07246.9742
2011-06-06245.6229
2011-06-05245.726
2011-06-04245.726
2011-06-03243.0751
2011-06-02239.1485
2011-06-01240.1077
2011-05-31240.5114
2011-05-30238.2722
2011-05-29238.5444
2011-05-28238.5444
2011-05-27237.222
2011-05-26236.0102
2011-05-25233.9406
2011-05-24230.3364
2011-05-23234.2067
2011-05-22236.0525
2011-05-21236.0525
2011-05-20238.539
2011-05-19234.7082
2011-05-18233.9756
2011-05-17232.0689
2011-05-16231.3773
2011-05-15232.2971
2011-05-14232.3342
2011-05-13233.1147
2011-05-12234.3485
2011-05-11238.5421
2011-05-10237.7105
2011-05-09239.0325
2011-05-08238.2852
2011-05-07238.2852
2011-05-06246.4677
2011-05-05249.5595
2011-05-04248.9132
2011-05-03245.7036
2011-05-02249.4216
2011-05-01248.4252
2011-04-30248.4252
2011-04-29246.425
2011-04-28247.4485
2011-04-27243.2579
2011-04-26243.8797
2011-04-25245.5861
2011-04-24245.1125
2011-04-23245.0749
2011-04-22241.7493
2011-04-21241.7242
2011-04-20237.2837
2011-04-19233.4092
2011-04-18236.4838
2011-04-17237.0107
2011-04-16237.0107
2011-04-15237.5426
2011-04-14237.5553
2011-04-13236.139
2011-04-12235.7191
2011-04-11235.4242
2011-04-10235.4241
2011-04-09235.4318
2011-04-08234.1248
2011-04-07233.5554
2011-04-06232.9608
2011-04-05234.6727
2011-04-04233.029
2011-04-03232.4482
2011-04-02233.4652
2011-04-01231.7973
2011-03-31231.9541
2011-03-30231.112
2011-03-29231.1093
2011-03-28229.887
2011-03-27231.3114
2011-03-26231.3162
2011-03-25233.0993
2011-03-24231.5235
2011-03-23234.1551
2011-03-22234.4106
2011-03-21234.2407
2011-03-20233.5761
2011-03-19233.5761
2011-03-18232.0006
2011-03-17230.4885
2011-03-16229.9
2011-03-15230.3315
2011-03-14231.101
2011-03-13229.2617
2011-03-12229.2617
2011-03-11229.1342
2011-03-10229.7316
2011-03-09229.5668
2011-03-08231.9976
2011-03-07232.7558
2011-03-06231.2665
2011-03-05231.2665
2011-03-04231.7228
2011-03-03229.8284
2011-03-02228.462
2011-03-01228.4497
2011-02-28227.0512
2011-02-27225.9574
2011-02-26225.9679
2011-02-25228.2288
2011-02-24226.3292
2011-02-23225.2057
2011-02-22222.9749
2011-02-21225.2967
2011-02-20225.3588
2011-02-19225.6259
2011-02-18227.1325
2011-02-17229.9794
2011-02-16224.5557
2011-02-15224.4214
2011-02-14225.0056
2011-02-13225.4758
2011-02-12225.4758
2011-02-11226.9683
2011-02-10228.8553
2011-02-09228.2347
2011-02-08229.3817
2011-02-07228.4774
2011-02-06229.2748
2011-02-05229.8765
2011-02-04230.2581
2011-02-03232.6622
2011-02-02232.385
2011-02-01231.3515
2011-01-31227.2363
2011-01-30227.9785
2011-01-29227.9723
2011-01-28228.5499
2011-01-27229.1978
2011-01-26229.2146
2011-01-25228.6882
2011-01-24227.3098
2011-01-23225.9576
2011-01-22225.9466
2011-01-21225.0377
2011-01-20224.2687
2011-01-19223.9813
2011-01-18221.0137
2011-01-17222.1205
2011-01-16221.3387
2011-01-15221.4759
2011-01-14221.4122
2011-01-13217.1001
2011-01-12216.4714
2011-01-11214.2311
2011-01-10211.9555
2011-01-09212.817
2011-01-08214.9232
2011-01-07214.7148
2011-01-06216.2142
2011-01-05216.895
2011-01-04217.0905
2011-01-03214.1191
2011-01-02215.5692
2011-01-01215.5772
2010-12-31214.5449
2010-12-30213.3844
2010-12-29210.0968
2010-12-28212.2928
2010-12-27209.8682
2010-12-26210.6833
2010-12-25210.675
2010-12-24210.6208
2010-12-23211.0781
2010-12-22210.667
2010-12-21210.9489
2010-12-20211.076
2010-12-19212.1814
2010-12-18212.1785
2010-12-17213.9066
2010-12-16212.8517
2010-12-15215.6919
2010-12-14216.6378
2010-12-13212.7745
2010-12-12213.5259
2010-12-11213.5274
2010-12-10213.9083
2010-12-09216.0166
2010-12-08214.4484
2010-12-07216.6844
2010-12-06216.7551
2010-12-05216.2562
2010-12-04216.4282
2010-12-03214.851
2010-12-02213.4747
2010-12-01210.4994
2010-11-30213.9751
2010-11-29218.6745
2010-11-28218.4434
2010-11-27218.4429
2010-11-26219.8377
2010-11-25219.2543
2010-11-24224.0989
2010-11-23223.9174
2010-11-22225.7878
2010-11-21224.7556
2010-11-20224.7556
2010-11-19224.2401
2010-11-18223.8508
2010-11-17222.958
2010-11-16225.0425
2010-11-15226.6268
2010-11-14230.6584
2010-11-13227.1389
2010-11-12224.7873
2010-11-11228.1809
2010-11-10226.9298
2010-11-09232.7228
2010-11-08236.4296
2010-11-07238.2845
2010-11-06238.2845
2010-11-05243.0691
2010-11-04243.2664
2010-11-03241.5304
2010-11-02239.2847
2010-11-01241.7268
2010-10-31238.2198
2010-10-30238.2198
2010-10-29237.7977
2010-10-28236.4259
2010-10-27237.0238
2010-10-26239.188
2010-10-25241.3216
2010-10-24239.359
2010-10-23239.1325
2010-10-22240.1642
2010-10-21239.9102
2010-10-20237.9735
2010-10-19239.8658
2010-10-18238.6995
2010-10-17241.3882
2010-10-16241.8188
2010-10-15240.6531
2010-10-14242.9603
2010-10-13241.7213
2010-10-12238.7479
2010-10-11240.5584
2010-10-10239.2536
2010-10-09239.2536
2010-10-08239.2971
2010-10-07239.0624
2010-10-06238.7719
2010-10-05235.2523
2010-10-04237.3725
2010-10-03236.2147
2010-10-02236.2147
2010-10-01235.7076
2010-09-30234.4288
2010-09-29228.9393
2010-09-28228.9952
2010-09-27228.8554
2010-09-26228.6211
2010-09-25228.6211
2010-09-24228.5858
2010-09-23229.4811
2010-09-22226.6657
2010-09-21225.4673
2010-09-20224.0427
2010-09-19223.3639
2010-09-18223.3639
2010-09-17223.7291
2010-09-16222.3215
2010-09-15222.0193
2010-09-14220.5119
2010-09-13219.8729
2010-09-12218.5377
2010-09-11218.5565
2010-09-10217.1734
2010-09-09217.8561
2010-09-08217.2755
2010-09-07271.8612
2010-09-06219.1191
2010-09-05219.1457
2010-09-04219.1457
2010-09-03219.3855
2010-09-02219.0128
2010-09-01217.5763
2010-08-31215.0059
2010-08-30215.2041
2010-08-29215.7257
2010-08-28215.7257
2010-08-27214.9356
2010-08-26215.3386
2010-08-25214.8539
2010-08-24214.9922
2010-08-23215.7384
2010-08-22215.5122
2010-08-21215.5122
2010-08-20214.9576
2010-08-19220.1705
2010-08-18221.1653
2010-08-17218.7136
2010-08-16218.2555
2010-08-15218.7205
2010-08-14218.7205
2010-08-13218.8084
2010-08-12216.704
2010-08-11220.2049
2010-08-10226.2698
2010-08-09228.011
2010-08-08227.0075
2010-08-07227.0075
2010-08-06226.9983
2010-08-05225.1511
2010-08-04225.2988
2010-08-03224.0254
2010-08-02222.3608
2010-08-01224.6777
2010-07-31224.6777
2010-07-30224.2794
2010-07-29224.6317
2010-07-28225.0179
2010-07-27218.8624
2010-07-26216.253
2010-07-25216.3828
2010-07-24216.3828
2010-07-23217.1158
2010-07-22218.2799
2010-07-21213.0245
2010-07-20214.2334
2010-07-19217.8923
2010-07-18214.5607
2010-07-17214.5607
2010-07-16215.2294
2010-07-15212.3251
2010-07-14210.2235
2010-07-13208.6181
2010-07-12209.3022
2010-07-11207.3442
2010-07-10207.3442
2010-07-09209.4595
2010-07-08208.5934
2010-07-07207.8405
2010-07-06210.2425
2010-07-05209.5828
2010-07-04207.5661
2010-07-03200.7201
2010-07-02201.088
2010-07-01200.6186
2010-06-30200.7201
2010-06-29201.5522
2010-06-28201.7401
2010-06-27200.1167
2010-06-26200.1167
2010-06-25199.6523
2010-06-24202.3857
2010-06-23202.3143
2010-06-22201.6
2010-06-21201.7409
2010-06-20201.929
2010-06-19201.929
2010-06-18201.7324
2010-06-17200.5281
2010-06-16200.5047
2010-06-15201.0676
2010-06-14200.9042
2010-06-13197.9763
2010-06-12197.9763
2010-06-11197.5304
2010-06-10196.3577
2010-06-09193.2149
2010-06-08192.6131
2010-06-07195.7453
2010-06-06195.544
2010-06-05195.544
2010-06-04196.0708
2010-06-03198.6784
2010-06-02201.8127
2010-06-01201.9309
2010-05-31202.3964
2010-05-30200.7967
2010-05-29200.7967
2010-05-28201.1322
2010-05-27201.3427
2010-05-26201.2798
2010-05-25199.7018
2010-05-24203.7318
2010-05-23201.6344
2010-05-22201.6344
2010-05-21203.956
2010-05-20200.9652
2010-05-19200.2966
2010-05-18202.7489
2010-05-17203.4237
2010-05-16205.0414
2010-05-15205.0414
2010-05-14204.9127
2010-05-13207.179
2010-05-12208.5077
2010-05-11207.8551
2010-05-10218.6822
2010-05-09206.4259
2010-05-08206.4259
2010-05-07209.131
2010-05-06205.9727
2010-05-05212.1235
2010-05-04216.2218
2010-05-03219.0916
2010-05-02221.0052
2010-05-01221.0052
2010-04-30220.7544
2010-04-29221.8722
2010-04-28220.9155
2010-04-27220.4936
2010-04-26221.9658
2010-04-25222.1425
2010-04-24222.1425
2010-04-23221.7846
2010-04-22222.2221
2010-04-21223.346
2010-04-20223.2949
2010-04-19222.7194
2010-04-18224.0952
2010-04-17224.0952
2010-04-16224.434
2010-04-15224.5894
2010-04-14226.2548
2010-04-13224.717
2010-04-12224.5412
2010-04-11223.6022
2010-04-10223.6022
2010-04-09223.8595
2010-04-08221.1318
2010-04-07220.9732
2010-04-06220.8343
2010-04-05222.744
2010-04-04222.2789
2010-04-03222.2789
2010-04-02222.6473
2010-04-01222.6824
2010-03-31222.6502
2010-03-30223.3542
2010-03-29223.6915
2010-03-28218.7942
2010-03-27218.7942
2010-03-26218.6221
2010-03-25220.8731
2010-03-24220.4181
2010-03-23220.826
2010-03-22220.5567
2010-03-21222.7364
2010-03-20222.7364
2010-03-19222.447
2010-03-18224.1029
2010-03-17225.491
2010-03-16225.6357
2010-03-15223.7657
2010-03-14222.6281
2010-03-13222.6281
2010-03-12222.6019
2010-03-11222.7518
2010-03-10222.3841
2010-03-09221.9148
2010-03-08221.8043
2010-03-07220.3946
2010-03-06220.3946
2010-03-05221.633
2010-03-04220.3711
2010-03-03221.4359
2010-03-02220.4818
2010-03-01219.8456
2010-02-28217.9546
2010-02-27217.9546
2010-02-26218.1478
2010-02-25224.2486
2010-02-24225.1644
2010-02-23221.1307
2010-02-22220.0949
2010-02-21219.8995
2010-02-20219.8995
2010-02-19220.3013
2010-02-18220.2978
2010-02-17222.3475
2010-02-16219.9715
2010-02-15216.8865
2010-02-14216.5975
2010-02-13216.5975
2010-02-12216.6891
2010-02-11220.0143
2010-02-10219.2213
2010-02-09220.0863
2010-02-08217.7319
2010-02-07217.098
2010-02-06217.098
2010-02-05217.6132
2010-02-04219.3823
2010-02-03223.3031
2010-02-02223.0164
2010-02-01223.1728
2010-01-31221.3103
2010-01-30221.3103
2010-01-29221.5046
2010-01-28221.6846
2010-01-27223.6145
2010-01-26224.6627
2010-01-25226.3801
2010-01-24224.4388
2010-01-23224.4388
2010-01-22225.5846
2010-01-21223.7808
2010-01-20225.9141
2010-01-19230.201
2010-01-18230.7281
2010-01-17230.3538
2010-01-16230.3538
2010-01-15230.3893
2010-01-14232.0565
2010-01-13231.4576
2010-01-12229.4772
2010-01-11230.7794
2010-01-10225.0815
2010-01-09225.0815
2010-01-08225.6647
2010-01-07226.1476
2010-01-06227.1418
2010-01-05228.4854
2010-01-04229.4367
2010-01-03225.5638
2010-01-02225.5638
2010-01-01227.203
2009-12-31226.9699
2009-12-30226.6607
2009-12-29226.6779
2009-12-28226.1489
2009-12-27226.1404
2009-12-26226.1404
2009-12-25225.1553
2009-12-24225.2065
2009-12-23225.1382
2009-12-22225.8568
2009-12-21226.9087
2009-12-20226.1404
2009-12-19226.1404
2009-12-18226.0716
2009-12-17226.9371
2009-12-16229.9615
2009-12-15229.9157
2009-12-14234.4924
2009-12-13237.7483
2009-12-12237.7483
2009-12-11237.4898
2009-12-10236.9241
2009-12-09237.3776
2009-12-08238.2783
2009-12-07239.1694
2009-12-06241.5657
2009-12-05241.5657
2009-12-04242.7115
2009-12-03242.8492
2009-12-02241.7222
2009-12-01241.9379
2009-11-30239.1253
2009-11-29236.8369
2009-11-28236.8369
2009-11-27237.6537
2009-11-26238.1833
2009-11-25240.8759
2009-11-24238.9922
2009-11-23240.3936
2009-11-22237.5613
2009-11-21237.5613
2009-11-20237.0577
2009-11-19241.1017
2009-11-18244.0642
2009-11-17242.747
2009-11-16243.0832
2009-11-15241.2904
2009-11-14241.2904
2009-11-13241.4701
2009-11-120.2351
2009-11-11244.9904
2009-11-10243.7415
2009-11-09244.1433
2009-11-08240.5842
2009-11-07240.5842
2009-11-06240.6217
2009-11-05238.8277
2009-11-04236.9452
2009-11-03232.3493
2009-11-02233.0314
2009-11-01233.7021
2009-10-31233.7021
2009-10-30233.2085
2009-10-29233.8597
2009-10-28231.0922
2009-10-27238.2721
2009-10-26239.9208
2009-10-25240.9008
2009-10-24240.9008
2009-10-23241.2827
2009-10-22240.2362
2009-10-21240.9157
2009-10-20241.1474
2009-10-19242.003
2009-10-18239.4509
2009-10-17239.4509
2009-10-16238.8855
2009-10-15239.089
2009-10-14238.7354
2009-10-13239.3576
2009-10-12239.0591
2009-10-11238.13
2009-10-10238.13
2009-10-09237.7348
2009-10-08238.7858
2009-10-07238.8562
2009-10-06239.9059
2009-10-05239.3314
2009-10-04238.4788
2009-10-03238.4788
2009-10-02239.0329
2009-10-01238.9129
2009-09-30239.2679
2009-09-29239.9622
2009-09-28240.7447
2009-09-27241.4424
2009-09-26241.4424
2009-09-25241.0308
2009-09-24243.0077
2009-09-23244.7219
2009-09-22243.5789
2009-09-21242.6701
2009-09-20242.9216
2009-09-19242.9216
2009-09-18242.4095
2009-09-17241.6239
2009-09-16242.037
2009-09-15237.573
2009-09-14235.8627
2009-09-13236.3336
2009-09-12236.3336
2009-09-11236.8074
2009-09-10235.4981
2009-09-09235.1963
2009-09-08234.548
2009-09-07232.4918
2009-09-06230.0759
2009-09-05230.0759
2009-09-04229.7792
2009-09-03231.3547
2009-09-02229.7937
2009-09-01230.4299
2009-08-31232.2887
2009-08-30232.6821
2009-08-29232.6821
2009-08-28233.1959
2009-08-27230.8911
2009-08-26231.9425
2009-08-25234.1132
2009-08-24232.2859
2009-08-23232.8867
2009-08-22232.8867
2009-08-21228.7294
2009-08-20228.4241
2009-08-19226.9543
2009-08-18227.3711
2009-08-17226.0146
2009-08-16227.7877
2009-08-15227.7877
2009-08-14228.3823
2009-08-13228.9888
2009-08-12226.0233
2009-08-11228.847
2009-08-10230.6224
2009-08-09232.4905
2009-08-08232.4905
2009-08-07233.3009
2009-08-06233.1467
2009-08-05231.9959
2009-08-04234.782
2009-08-03233.9995
2009-08-02231.0464
2009-08-01231.0464
2009-07-31231.4084
2009-07-30231.1508
2009-07-29230.5399
2009-07-28234.3929
2009-07-27233.7673
2009-07-26234.6632
2009-07-25234.6632
2009-07-24234.4055
2009-07-23229.5651
2009-07-22227.5713
2009-07-21227.4126
2009-07-20227.4214
2009-07-19226.9642
2009-07-18226.9642
2009-07-17226.6924
2009-07-16225.7074
2009-07-15226.0528
2009-07-14223.9662
2009-07-13223.1298
2009-07-12221.8847
2009-07-11221.8847
2009-07-10222.7576
2009-07-09223.2338
2009-07-08224.2712
2009-07-07226.7241
2009-07-06224.8577
2009-07-05227.3006
2009-07-04227.3006
2009-07-03226.3206
2009-07-02227.8184
2009-07-01230.0669
2009-06-30228.5625
2009-06-29223.5979
2009-06-28227.5344
2009-06-27227.5344
2009-06-26227.4907
2009-06-25225.1512
2009-06-24226.2273
2009-06-23224.0167
2009-06-22222.9069
2009-06-21220.6025
2009-06-20220.6025
2009-06-19222.4423
2009-06-18219.1081
2009-06-17216.3923
2009-06-16216.2546

forex