Czech Koruna<=>Yen. Historical prices. Updated daily
| date | CZK/JPY |
|---|---|
| 2012-02-18 | 4.1777 |
| 2012-02-17 | 4.1429 |
| 2012-02-16 | 4.0503 |
| 2012-02-15 | 4.1187 |
| 2012-02-14 | 4.0713 |
| 2012-02-13 | 4.0816 |
| 2012-02-12 | 4.0558 |
| 2012-02-11 | 4.0558 |
| 2012-02-10 | 4.1106 |
| 2012-02-09 | 4.122 |
| 2012-02-08 | 4.1065 |
| 2012-02-07 | 4.0299 |
| 2012-02-06 | 4.0204 |
| 2012-02-05 | 4.0005 |
| 2012-02-04 | 4.0005 |
| 2012-02-03 | 3.9902 |
| 2012-02-02 | 3.985 |
| 2012-02-01 | 3.9339 |
| 2012-01-31 | 3.9855 |
| 2012-01-30 | 4.0242 |
| 2012-01-29 | 4.0424 |
| 2012-01-28 | 4.0424 |
| 2012-01-27 | 4.0357 |
| 2012-01-26 | 4.0283 |
| 2012-01-25 | 4.001 |
| 2012-01-24 | 3.9569 |
| 2012-01-23 | 3.9023 |
| 2012-01-22 | 3.9076 |
| 2012-01-21 | 3.9076 |
| 2012-01-20 | 3.952 |
| 2012-01-19 | 3.8253 |
| 2012-01-18 | 3.8253 |
| 2012-01-17 | 3.82 |
| 2012-01-16 | 3.8315 |
| 2012-01-15 | 3.8551 |
| 2012-01-14 | 3.8551 |
| 2012-01-13 | 3.8523 |
| 2012-01-12 | 3.7839 |
| 2012-01-11 | 3.8071 |
| 2012-01-10 | 3.8092 |
| 2012-01-09 | 3.7732 |
| 2012-01-08 | 3.8152 |
| 2012-01-07 | 3.8152 |
| 2012-01-06 | 3.8229 |
| 2012-01-05 | 3.8343 |
| 2012-01-04 | 3.8846 |
| 2012-01-03 | 3.9152 |
| 2012-01-02 | 3.896 |
| 2012-01-01 | 3.8977 |
| 2011-12-31 | 3.8977 |
| 2011-12-30 | 3.899 |
| 2011-12-29 | 3.9006 |
| 2011-12-28 | 3.9408 |
| 2011-12-27 | 3.9466 |
| 2011-12-26 | 3.947 |
| 2011-12-25 | 3.951 |
| 2011-12-24 | 3.951 |
| 2011-12-23 | 3.973 |
| 2011-12-22 | 3.9809 |
| 2011-12-21 | 3.9961 |
| 2011-12-20 | 3.9949 |
| 2011-12-19 | 4.0017 |
| 2011-12-18 | 3.9752 |
| 2011-12-17 | 3.9752 |
| 2011-12-16 | 3.9925 |
| 2011-12-15 | 3.95 |
| 2011-12-14 | 3.9566 |
| 2011-12-13 | 3.9955 |
| 2011-12-12 | 4.0744 |
| 2011-12-11 | 4.0815 |
| 2011-12-10 | 4.0815 |
| 2011-12-09 | 4.0721 |
| 2011-12-08 | 4.1357 |
| 2011-12-07 | 4.1357 |
| 2011-12-06 | 4.129 |
| 2011-12-05 | 4.1568 |
| 2011-12-04 | 4.1712 |
| 2011-12-03 | 4.1712 |
| 2011-12-02 | 4.1577 |
| 2011-12-01 | 4.1234 |
| 2011-11-30 | 4.0627 |
| 2011-11-29 | 4.0472 |
| 2011-11-28 | 3.9738 |
| 2011-11-27 | 4.04 |
| 2011-11-26 | 4.04 |
| 2011-11-25 | 4.0007 |
| 2011-11-24 | 4.0058 |
| 2011-11-23 | 4.0654 |
| 2011-11-22 | 4.0631 |
| 2011-11-21 | 4.0793 |
| 2011-11-20 | 4.1018 |
| 2011-11-19 | 4.1018 |
| 2011-11-18 | 4.0673 |
| 2011-11-17 | 4.0281 |
| 2011-11-16 | 4.045 |
| 2011-11-15 | 4.0657 |
| 2011-11-14 | 4.1409 |
| 2011-11-13 | 4.1187 |
| 2011-11-12 | 4.1187 |
| 2011-11-11 | 4.1081 |
| 2011-11-10 | 4.1353 |
| 2011-11-09 | 4.2571 |
| 2011-11-08 | 4.2748 |
| 2011-11-07 | 4.3101 |
| 2011-11-06 | 4.304 |
| 2011-11-05 | 4.304 |
| 2011-11-04 | 4.3108 |
| 2011-11-03 | 4.2432 |
| 2011-11-02 | 4.2469 |
| 2011-11-01 | 4.3537 |
| 2011-10-31 | 4.5039 |
| 2011-10-30 | 4.3046 |
| 2011-10-29 | 4.3046 |
| 2011-10-28 | 4.3571 |
| 2011-10-27 | 4.2462 |
| 2011-10-26 | 4.2486 |
| 2011-10-25 | 4.2598 |
| 2011-10-24 | 4.2324 |
| 2011-10-23 | 4.2379 |
| 2011-10-22 | 4.2379 |
| 2011-10-21 | 4.222 |
| 2011-10-20 | 4.2436 |
| 2011-10-19 | 4.2301 |
| 2011-10-18 | 4.261 |
| 2011-10-17 | 4.3314 |
| 2011-10-16 | 4.2954 |
| 2011-10-15 | 4.2954 |
| 2011-10-14 | 4.2755 |
| 2011-10-13 | 4.3114 |
| 2011-10-12 | 4.205 |
| 2011-10-11 | 4.2383 |
| 2011-10-10 | 4.1479 |
| 2011-10-09 | 4.1594 |
| 2011-10-08 | 4.1594 |
| 2011-10-07 | 4.1542 |
| 2011-10-06 | 4.1415 |
| 2011-10-05 | 4.069 |
| 2011-10-04 | 4.069 |
| 2011-10-03 | 4.1676 |
| 2011-10-02 | 4.1803 |
| 2011-10-01 | 4.1803 |
| 2011-09-30 | 4.2216 |
| 2011-09-29 | 4.2404 |
| 2011-09-28 | 4.2469 |
| 2011-09-27 | 4.1892 |
| 2011-09-26 | 4.1431 |
| 2011-09-25 | 4.1431 |
| 2011-09-24 | 4.1431 |
| 2011-09-23 | 4.1577 |
| 2011-09-22 | 4.1884 |
| 2011-09-21 | 4.2207 |
| 2011-09-20 | 4.2157 |
| 2011-09-19 | 4.2572 |
| 2011-09-18 | 4.319 |
| 2011-09-17 | 4.319 |
| 2011-09-16 | 4.3546 |
| 2011-09-15 | 4.2962 |
| 2011-09-14 | 4.2888 |
| 2011-09-13 | 4.2959 |
| 2011-09-12 | 4.3091 |
| 2011-09-11 | 4.386 |
| 2011-09-10 | 4.386 |
| 2011-09-09 | 4.4023 |
| 2011-09-08 | 4.4789 |
| 2011-09-07 | 4.4492 |
| 2011-09-06 | 4.4223 |
| 2011-09-05 | 4.3226 |
| 2011-09-04 | 4.5077 |
| 2011-09-03 | 4.5077 |
| 2011-09-02 | 4.5012 |
| 2011-09-01 | 4.5895 |
| 2011-08-31 | 4.5895 |
| 2011-08-30 | 4.6437 |
| 2011-08-29 | 4.5345 |
| 2011-08-28 | 4.6144 |
| 2011-08-27 | 4.6144 |
| 2011-08-26 | 4.6314 |
| 2011-08-25 | 4.5695 |
| 2011-08-24 | 4.556 |
| 2011-08-23 | 4.5293 |
| 2011-08-22 | 4.5404 |
| 2011-08-21 | 4.4986 |
| 2011-08-20 | 4.4986 |
| 2011-08-19 | 4.478 |
| 2011-08-18 | 4.5177 |
| 2011-08-17 | 4.5497 |
| 2011-08-16 | 4.5512 |
| 2011-08-15 | 4.5295 |
| 2011-08-14 | 4.5365 |
| 2011-08-13 | 4.5365 |
| 2011-08-12 | 4.5122 |
| 2011-08-11 | 4.5677 |
| 2011-08-10 | 4.5407 |
| 2011-08-09 | 4.621 |
| 2011-08-08 | 4.5247 |
| 2011-08-07 | 4.6282 |
| 2011-08-06 | 4.6282 |
| 2011-08-05 | 4.5913 |
| 2011-08-04 | 4.6263 |
| 2011-08-03 | 4.532 |
| 2011-08-02 | 4.554 |
| 2011-08-01 | 4.6359 |
| 2011-07-31 | 4.5717 |
| 2011-07-30 | 4.5717 |
| 2011-07-29 | 4.6015 |
| 2011-07-28 | 4.6298 |
| 2011-07-27 | 4.6565 |
| 2011-07-26 | 4.6301 |
| 2011-07-25 | 4.5309 |
| 2011-07-24 | 4.6333 |
| 2011-07-23 | 4.6333 |
| 2011-07-22 | 4.6493 |
| 2011-07-21 | 4.59 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 4.56 |
| 2011-07-18 | 4.6133 |
| 2011-07-17 | 4.5758 |
| 2011-07-16 | 4.5758 |
| 2011-07-15 | 4.5717 |
| 2011-07-14 | 4.5705 |
| 2011-07-13 | 4.5634 |
| 2011-07-12 | 4.6473 |
| 2011-07-11 | 4.6231 |
| 2011-07-10 | 4.7727 |
| 2011-07-09 | 4.7727 |
| 2011-07-08 | 4.8346 |
| 2011-07-07 | 4.7899 |
| 2011-07-06 | 4.8182 |
| 2011-07-05 | 4.8378 |
| 2011-07-04 | 4.7394 |
| 2011-07-03 | 4.8239 |
| 2011-07-02 | 4.8239 |
| 2011-07-01 | 4.8291 |
| 2011-06-30 | 4.7948 |
| 2011-06-29 | 4.7901 |
| 2011-06-28 | 4.7414 |
| 2011-06-27 | 4.8192 |
| 2011-06-26 | 4.6723 |
| 2011-06-25 | 4.6723 |
| 2011-06-24 | 4.6981 |
| 2011-06-23 | 4.7309 |
| 2011-06-22 | 4.7453 |
| 2011-06-21 | 4.7375 |
| 2011-06-20 | 4.7332 |
| 2011-06-19 | 4.7522 |
| 2011-06-18 | 4.7522 |
| 2011-06-17 | 4.7491 |
| 2011-06-16 | 4.7511 |
| 2011-06-15 | 4.7841 |
| 2011-06-14 | 4.787 |
| 2011-06-13 | 4.7449 |
| 2011-06-12 | 4.7811 |
| 2011-06-11 | 4.7811 |
| 2011-06-10 | 4.8157 |
| 2011-06-09 | 4.8574 |
| 2011-06-08 | 4.8426 |
| 2011-06-07 | 4.8338 |
| 2011-06-06 | 4.7449 |
| 2011-06-05 | 4.8078 |
| 2011-06-04 | 4.8078 |
| 2011-06-03 | 4.8117 |
| 2011-06-02 | 4.768 |
| 2011-06-01 | 4.7866 |
| 2011-05-31 | 4.7355 |
| 2011-05-30 | 4.8006 |
| 2011-05-29 | 4.7079 |
| 2011-05-28 | 4.7079 |
| 2011-05-27 | 4.6915 |
| 2011-05-26 | 4.7147 |
| 2011-05-25 | 4.678 |
| 2011-05-24 | 4.6837 |
| 2011-05-23 | 4.7122 |
| 2011-05-22 | 4.7451 |
| 2011-05-21 | 4.7451 |
| 2011-05-20 | 4.7716 |
| 2011-05-19 | 4.7741 |
| 2011-05-18 | 4.7375 |
| 2011-05-17 | 4.6851 |
| 2011-05-16 | 4.742 |
| 2011-05-15 | 4.703 |
| 2011-05-14 | 4.7029 |
| 2011-05-13 | 4.7109 |
| 2011-05-12 | 4.7487 |
| 2011-05-11 | 4.802 |
| 2011-05-10 | 4.7545 |
| 2011-05-09 | 4.7157 |
| 2011-05-08 | 4.8095 |
| 2011-05-07 | 4.8095 |
| 2011-05-06 | 4.8661 |
| 2011-05-05 | 4.9473 |
| 2011-05-04 | 4.9504 |
| 2011-05-03 | 4.9614 |
| 2011-05-02 | 4.7871 |
| 2011-05-01 | 4.978 |
| 2011-04-30 | 4.978 |
| 2011-04-29 | 5.0168 |
| 2011-04-28 | 5.0521 |
| 2011-04-27 | 4.9703 |
| 2011-04-26 | 4.9529 |
| 2011-04-25 | 4.9915 |
| 2011-04-24 | 4.943 |
| 2011-04-23 | 4.9422 |
| 2011-04-22 | 4.9385 |
| 2011-04-21 | 4.9738 |
| 2011-04-20 | 4.9238 |
| 2011-04-19 | 4.8604 |
| 2011-04-18 | 4.9395 |
| 2011-04-17 | 4.9577 |
| 2011-04-16 | 4.9577 |
| 2011-04-15 | 5.0049 |
| 2011-04-14 | 4.9799 |
| 2011-04-13 | 4.9845 |
| 2011-04-12 | 4.977 |
| 2011-04-11 | 4.919 |
| 2011-04-10 | 5.0268 |
| 2011-04-09 | 5.0268 |
| 2011-04-08 | 5.0155 |
| 2011-04-07 | 4.9986 |
| 2011-04-06 | 4.9964 |
| 2011-04-05 | 4.9183 |
| 2011-04-04 | 5.0252 |
| 2011-04-03 | 4.8643 |
| 2011-04-02 | 4.8629 |
| 2011-04-01 | 4.8365 |
| 2011-03-31 | 4.7831 |
| 2011-03-30 | 4.7566 |
| 2011-03-29 | 4.6873 |
| 2011-03-28 | 4.8805 |
| 2011-03-27 | 4.6813 |
| 2011-03-26 | 4.6814 |
| 2011-03-25 | 4.6848 |
| 2011-03-24 | 4.6543 |
| 2011-03-23 | 4.7029 |
| 2011-03-22 | 4.7194 |
| 2011-03-21 | 4.6982 |
| 2011-03-20 | 4.6962 |
| 2011-03-19 | 4.6962 |
| 2011-03-18 | 4.7101 |
| 2011-03-17 | 4.5181 |
| 2011-03-16 | 4.6034 |
| 2011-03-15 | 4.6768 |
| 2011-03-14 | 4.7047 |
| 2011-03-13 | 4.6616 |
| 2011-03-12 | 4.6616 |
| 2011-03-11 | 4.7156 |
| 2011-03-10 | 4.7286 |
| 2011-03-09 | 4.738 |
| 2011-03-08 | 4.7393 |
| 2011-03-07 | 4.7065 |
| 2011-03-06 | 4.7514 |
| 2011-03-05 | 4.7514 |
| 2011-03-04 | 4.735 |
| 2011-03-03 | 4.6647 |
| 2011-03-02 | 4.6426 |
| 2011-03-01 | 4.6522 |
| 2011-02-28 | 4.731 |
| 2011-02-27 | 4.5943 |
| 2011-02-26 | 4.5945 |
| 2011-02-25 | 4.6352 |
| 2011-02-24 | 4.6194 |
| 2011-02-23 | 4.6116 |
| 2011-02-22 | 4.6185 |
| 2011-02-21 | 4.5957 |
| 2011-02-20 | 4.6614 |
| 2011-02-19 | 4.6614 |
| 2011-02-18 | 4.6426 |
| 2011-02-17 | 4.672 |
| 2011-02-16 | 4.6594 |
| 2011-02-15 | 4.6265 |
| 2011-02-14 | 4.6827 |
| 2011-02-13 | 4.6607 |
| 2011-02-12 | 4.6607 |
| 2011-02-11 | 4.6777 |
| 2011-02-10 | 4.6685 |
| 2011-02-09 | 4.6462 |
| 2011-02-08 | 4.6673 |
| 2011-02-07 | 4.6975 |
| 2011-02-06 | 4.643 |
| 2011-02-05 | 4.6529 |
| 2011-02-04 | 4.6379 |
| 2011-02-03 | 4.7002 |
| 2011-02-02 | 4.6801 |
| 2011-02-01 | 4.6822 |
| 2011-01-31 | 4.6152 |
| 2011-01-30 | 4.6477 |
| 2011-01-29 | 4.6477 |
| 2011-01-28 | 4.6771 |
| 2011-01-27 | 4.6528 |
| 2011-01-26 | 4.652 |
| 2011-01-25 | 4.66 |
| 2011-01-24 | 4.6205 |
| 2011-01-23 | 4.6129 |
| 2011-01-22 | 4.6129 |
| 2011-01-21 | 4.6123 |
| 2011-01-20 | 4.5505 |
| 2011-01-19 | 4.553 |
| 2011-01-18 | 4.5112 |
| 2011-01-17 | 4.6296 |
| 2011-01-16 | 4.5372 |
| 2011-01-15 | 4.5372 |
| 2011-01-14 | 4.5254 |
| 2011-01-13 | 4.46 |
| 2011-01-12 | 4.4467 |
| 2011-01-11 | 4.3965 |
| 2011-01-10 | 4.5108 |
| 2011-01-09 | 4.4001 |
| 2011-01-08 | 4.4199 |
| 2011-01-07 | 4.4156 |
| 2011-01-06 | 4.443 |
| 2011-01-05 | 4.3952 |
| 2011-01-04 | 4.3996 |
| 2011-01-03 | 4.2861 |
| 2011-01-02 | 4.3303 |
| 2011-01-01 | 4.3303 |
| 2010-12-31 | 4.3278 |
| 2010-12-30 | 4.2895 |
| 2010-12-29 | 4.2699 |
| 2010-12-28 | 4.3162 |
| 2010-12-27 | 4.2848 |
| 2010-12-26 | 4.3126 |
| 2010-12-25 | 4.3128 |
| 2010-12-24 | 4.3071 |
| 2010-12-23 | 4.3251 |
| 2010-12-22 | 4.3534 |
| 2010-12-21 | 4.3627 |
| 2010-12-20 | 4.3046 |
| 2010-12-19 | 4.4041 |
| 2010-12-18 | 4.404 |
| 2010-12-17 | 4.424 |
| 2010-12-16 | 4.4244 |
| 2010-12-15 | 4.4516 |
| 2010-12-14 | 4.447 |
| 2010-12-13 | 4.4053 |
| 2010-12-12 | 4.412 |
| 2010-12-11 | 4.4119 |
| 2010-12-10 | 4.4058 |
| 2010-12-09 | 4.4508 |
| 2010-12-08 | 4.4267 |
| 2010-12-07 | 4.3905 |
| 2010-12-06 | 4.4415 |
| 2010-12-05 | 4.4234 |
| 2010-12-04 | 4.4234 |
| 2010-12-03 | 4.4265 |
| 2010-12-02 | 4.4256 |
| 2010-12-01 | 4.3448 |
| 2010-11-30 | 4.4272 |
| 2010-11-29 | 4.449 |
| 2010-11-28 | 4.4902 |
| 2010-11-27 | 4.4897 |
| 2010-11-26 | 4.5206 |
| 2010-11-25 | 4.5024 |
| 2010-11-24 | 4.5871 |
| 2010-11-23 | 4.5834 |
| 2010-11-22 | 4.5078 |
| 2010-11-21 | 4.6174 |
| 2010-11-20 | 4.6174 |
| 2010-11-19 | 4.6161 |
| 2010-11-18 | 4.5907 |
| 2010-11-17 | 4.5725 |
| 2010-11-16 | 4.5974 |
| 2010-11-15 | 4.6462 |
| 2010-11-14 | 4.5747 |
| 2010-11-13 | 4.5874 |
| 2010-11-12 | 4.5586 |
| 2010-11-11 | 4.6043 |
| 2010-11-10 | 4.5646 |
| 2010-11-09 | 4.5727 |
| 2010-11-08 | 4.6028 |
| 2010-11-07 | 4.6554 |
| 2010-11-06 | 4.6554 |
| 2010-11-05 | 4.677 |
| 2010-11-04 | 4.6587 |
| 2010-11-03 | 4.6217 |
| 2010-11-02 | 4.5754 |
| 2010-11-01 | 4.659 |
| 2010-10-31 | 4.5463 |
| 2010-10-30 | 4.5476 |
| 2010-10-29 | 4.55 |
| 2010-10-28 | 4.5785 |
| 2010-10-27 | 4.578 |
| 2010-10-26 | 4.5767 |
| 2010-10-25 | 4.5747 |
| 2010-10-24 | 4.6032 |
| 2010-10-23 | 4.6032 |
| 2010-10-22 | 4.5997 |
| 2010-10-21 | 4.5969 |
| 2010-10-20 | 4.5645 |
| 2010-10-19 | 4.6204 |
| 2010-10-18 | 4.6356 |
| 2010-10-17 | 4.6648 |
| 2010-10-16 | 4.6637 |
| 2010-10-15 | 4.6621 |
| 2010-10-14 | 4.6816 |
| 2010-10-13 | 4.6766 |
| 2010-10-12 | 4.6517 |
| 2010-10-11 | 4.6469 |
| 2010-10-10 | 4.6593 |
| 2010-10-09 | 4.6593 |
| 2010-10-08 | 4.6672 |
| 2010-10-07 | 4.7005 |
| 2010-10-06 | 4.7022 |
| 2010-10-05 | 4.6612 |
| 2010-10-04 | 4.6629 |
| 2010-10-03 | 4.6575 |
| 2010-10-02 | 4.6575 |
| 2010-10-01 | 4.6636 |
| 2010-09-30 | 4.6316 |
| 2010-09-29 | 4.579 |
| 2010-09-28 | 4.5801 |
| 2010-09-27 | 4.6677 |
| 2010-09-26 | 4.5726 |
| 2010-09-25 | 4.5726 |
| 2010-09-24 | 4.5719 |
| 2010-09-23 | 4.6061 |
| 2010-09-22 | 4.5714 |
| 2010-09-21 | 4.5493 |
| 2010-09-20 | 4.6139 |
| 2010-09-19 | 4.5373 |
| 2010-09-18 | 4.5373 |
| 2010-09-17 | 4.5352 |
| 2010-09-16 | 4.4966 |
| 2010-09-15 | 4.3837 |
| 2010-09-14 | 4.3852 |
| 2010-09-13 | 4.5481 |
| 2010-09-12 | 4.3271 |
| 2010-09-11 | 4.3273 |
| 2010-09-10 | 4.313 |
| 2010-09-09 | 4.3115 |
| 2010-09-08 | 4.3142 |
| 2010-09-07 | 5.2086 |
| 2010-09-06 | 4.3201 |
| 2010-09-05 | 4.3882 |
| 2010-09-04 | 4.3882 |
| 2010-09-03 | 4.393 |
| 2010-09-02 | 4.3657 |
| 2010-09-01 | 4.3572 |
| 2010-08-31 | 4.3273 |
| 2010-08-30 | 4.3824 |
| 2010-08-29 | 4.3523 |
| 2010-08-28 | 4.3523 |
| 2010-08-27 | 4.3363 |
| 2010-08-26 | 4.3726 |
| 2010-08-25 | 4.3627 |
| 2010-08-24 | 4.3655 |
| 2010-08-23 | 4.3879 |
| 2010-08-22 | 4.3761 |
| 2010-08-21 | 4.3761 |
| 2010-08-20 | 4.3648 |
| 2010-08-19 | 4.4268 |
| 2010-08-18 | 4.4434 |
| 2010-08-17 | 4.4196 |
| 2010-08-16 | 4.3825 |
| 2010-08-15 | 4.4115 |
| 2010-08-14 | 4.4115 |
| 2010-08-13 | 4.4133 |
| 2010-08-12 | 4.4257 |
| 2010-08-11 | 4.4588 |
| 2010-08-10 | 4.5905 |
| 2010-08-09 | 4.4471 |
| 2010-08-08 | 4.5704 |
| 2010-08-07 | 4.5704 |
| 2010-08-06 | 4.5702 |
| 2010-08-05 | 4.5996 |
| 2010-08-04 | 4.609 |
| 2010-08-03 | 4.5829 |
| 2010-08-02 | 4.6012 |
| 2010-08-01 | 4.5453 |
| 2010-07-31 | 4.5453 |
| 2010-07-30 | 4.5373 |
| 2010-07-29 | 4.5861 |
| 2010-07-28 | 4.6274 |
| 2010-07-27 | 4.5469 |
| 2010-07-26 | 4.4926 |
| 2010-07-25 | 4.467 |
| 2010-07-24 | 4.467 |
| 2010-07-23 | 4.4822 |
| 2010-07-22 | 4.4372 |
| 2010-07-21 | 4.4137 |
| 2010-07-20 | 4.4024 |
| 2010-07-19 | 4.4556 |
| 2010-07-18 | 4.4258 |
| 2010-07-17 | 4.4258 |
| 2010-07-16 | 4.4396 |
| 2010-07-15 | 4.4567 |
| 2010-07-14 | 4.4183 |
| 2010-07-13 | 4.3147 |
| 2010-07-12 | 4.4245 |
| 2010-07-11 | 4.2884 |
| 2010-07-10 | 4.2884 |
| 2010-07-09 | 4.3321 |
| 2010-07-08 | 4.3142 |
| 2010-07-07 | 4.2987 |
| 2010-07-06 | 4.334 |
| 2010-07-05 | 4.3899 |
| 2010-07-04 | 4.2667 |
| 2010-07-03 | 4.2346 |
| 2010-07-02 | 4.2423 |
| 2010-07-01 | 4.2324 |
| 2010-06-30 | 4.2346 |
| 2010-06-29 | 4.2782 |
| 2010-06-28 | 4.2807 |
| 2010-06-27 | 4.264 |
| 2010-06-26 | 4.264 |
| 2010-06-25 | 4.2541 |
| 2010-06-24 | 4.2477 |
| 2010-06-23 | 4.3654 |
| 2010-06-22 | 4.35 |
| 2010-06-21 | 4.2862 |
| 2010-06-20 | 4.3571 |
| 2010-06-19 | 4.3571 |
| 2010-06-18 | 4.3473 |
| 2010-06-17 | 4.3465 |
| 2010-06-16 | 4.346 |
| 2010-06-15 | 4.3582 |
| 2010-06-14 | 4.3879 |
| 2010-06-13 | 4.325 |
| 2010-06-12 | 4.325 |
| 2010-06-11 | 4.3152 |
| 2010-06-10 | 4.2683 |
| 2010-06-09 | 4.2166 |
| 2010-06-08 | 4.2035 |
| 2010-06-07 | 4.2674 |
| 2010-06-06 | 4.2882 |
| 2010-06-05 | 4.2882 |
| 2010-06-04 | 4.2998 |
| 2010-06-03 | 4.3927 |
| 2010-06-02 | 4.3679 |
| 2010-06-01 | 4.3041 |
| 2010-05-31 | 4.3063 |
| 2010-05-30 | 4.3856 |
| 2010-05-29 | 4.3856 |
| 2010-05-28 | 4.3929 |
| 2010-05-27 | 4.3552 |
| 2010-05-26 | 4.3539 |
| 2010-05-25 | 4.2747 |
| 2010-05-24 | 4.3771 |
| 2010-05-23 | 4.3246 |
| 2010-05-22 | 4.3246 |
| 2010-05-21 | 4.3744 |
| 2010-05-20 | 4.3424 |
| 2010-05-19 | 4.4019 |
| 2010-05-18 | 4.5022 |
| 2010-05-17 | 4.4349 |
| 2010-05-16 | 4.5376 |
| 2010-05-15 | 4.5376 |
| 2010-05-14 | 4.5348 |
| 2010-05-13 | 4.6094 |
| 2010-05-12 | 4.6436 |
| 2010-05-11 | 4.6019 |
| 2010-05-10 | 4.4662 |
| 2010-05-09 | 4.5365 |
| 2010-05-08 | 4.5365 |
| 2010-05-07 | 4.5959 |
| 2010-05-06 | 4.5729 |
| 2010-05-05 | 4.7076 |
| 2010-05-04 | 4.7777 |
| 2010-05-03 | 4.571 |
| 2010-05-02 | 4.9285 |
| 2010-05-01 | 4.9285 |
| 2010-04-30 | 4.9229 |
| 2010-04-29 | 4.9029 |
| 2010-04-28 | 4.8741 |
| 2010-04-27 | 4.8738 |
| 2010-04-26 | 4.9072 |
| 2010-04-25 | 4.9246 |
| 2010-04-24 | 4.9246 |
| 2010-04-23 | 4.9167 |
| 2010-04-22 | 4.8858 |
| 2010-04-21 | 4.9347 |
| 2010-04-20 | 4.96 |
| 2010-04-19 | 4.9629 |
| 2010-04-18 | 4.9766 |
| 2010-04-17 | 4.9766 |
| 2010-04-16 | 4.9841 |
| 2010-04-15 | 5.0207 |
| 2010-04-14 | 5.0848 |
| 2010-04-13 | 5.0317 |
| 2010-04-12 | 4.9479 |
| 2010-04-11 | 4.9675 |
| 2010-04-10 | 4.9675 |
| 2010-04-09 | 4.9732 |
| 2010-04-08 | 4.9113 |
| 2010-04-07 | 4.9688 |
| 2010-04-06 | 5.0004 |
| 2010-04-05 | 4.9649 |
| 2010-04-04 | 4.9746 |
| 2010-04-03 | 4.9746 |
| 2010-04-02 | 4.9828 |
| 2010-04-01 | 4.9836 |
| 2010-03-31 | 4.9604 |
| 2010-03-30 | 4.9062 |
| 2010-03-29 | 5.0254 |
| 2010-03-28 | 4.8784 |
| 2010-03-27 | 4.8784 |
| 2010-03-26 | 4.8746 |
| 2010-03-25 | 4.8723 |
| 2010-03-24 | 4.8365 |
| 2010-03-23 | 4.8025 |
| 2010-03-22 | 4.8839 |
| 2010-03-21 | 4.8437 |
| 2010-03-20 | 4.8437 |
| 2010-03-19 | 4.8374 |
| 2010-03-18 | 4.858 |
| 2010-03-17 | 4.9035 |
| 2010-03-16 | 4.8788 |
| 2010-03-15 | 4.8082 |
| 2010-03-14 | 4.8818 |
| 2010-03-13 | 4.8818 |
| 2010-03-12 | 4.8813 |
| 2010-03-11 | 4.8551 |
| 2010-03-10 | 4.8215 |
| 2010-03-09 | 4.7545 |
| 2010-03-08 | 4.8612 |
| 2010-03-07 | 4.7138 |
| 2010-03-06 | 4.7138 |
| 2010-03-05 | 4.7403 |
| 2010-03-04 | 4.687 |
| 2010-03-03 | 4.7047 |
| 2010-03-02 | 4.6848 |
| 2010-03-01 | 4.7579 |
| 2010-02-28 | 4.6561 |
| 2010-02-27 | 4.6561 |
| 2010-02-26 | 4.6603 |
| 2010-02-25 | 4.646 |
| 2010-02-24 | 4.7197 |
| 2010-02-23 | 4.7852 |
| 2010-02-22 | 4.7063 |
| 2010-02-21 | 4.8193 |
| 2010-02-20 | 4.8193 |
| 2010-02-19 | 4.8281 |
| 2010-02-18 | 4.7993 |
| 2010-02-17 | 4.8277 |
| 2010-02-16 | 4.7243 |
| 2010-02-15 | 4.7731 |
| 2010-02-14 | 4.7005 |
| 2010-02-13 | 4.7005 |
| 2010-02-12 | 4.7025 |
| 2010-02-11 | 4.7467 |
| 2010-02-10 | 4.7163 |
| 2010-02-09 | 4.7343 |
| 2010-02-08 | 4.6817 |
| 2010-02-07 | 4.6779 |
| 2010-02-06 | 4.6779 |
| 2010-02-05 | 4.689 |
| 2010-02-04 | 4.7895 |
| 2010-02-03 | 4.8686 |
| 2010-02-02 | 4.8604 |
| 2010-02-01 | 4.7097 |
| 2010-01-31 | 4.8107 |
| 2010-01-30 | 4.8107 |
| 2010-01-29 | 4.8149 |
| 2010-01-28 | 4.8126 |
| 2010-01-27 | 4.8144 |
| 2010-01-26 | 4.8465 |
| 2010-01-25 | 4.8131 |
| 2010-01-24 | 4.8638 |
| 2010-01-23 | 4.8638 |
| 2010-01-22 | 4.8887 |
| 2010-01-21 | 4.9458 |
| 2010-01-20 | 4.9486 |
| 2010-01-19 | 5.0355 |
| 2010-01-18 | 4.908 |
| 2010-01-17 | 5.0395 |
| 2010-01-16 | 5.0395 |
| 2010-01-15 | 5.0403 |
| 2010-01-14 | 5.1125 |
| 2010-01-13 | 5.0889 |
| 2010-01-12 | 5.053 |
| 2010-01-11 | 4.988 |
| 2010-01-10 | 5.0686 |
| 2010-01-09 | 5.0686 |
| 2010-01-08 | 5.0817 |
| 2010-01-07 | 5.078 |
| 2010-01-06 | 5.0514 |
| 2010-01-05 | 5.0526 |
| 2010-01-04 | 5.1021 |
| 2010-01-03 | 5.03 |
| 2010-01-02 | 5.03 |
| 2010-01-01 | 5.0666 |
| 2009-12-31 | 5.0614 |
| 2009-12-30 | 5.0153 |
| 2009-12-29 | 5.0157 |
| 2009-12-28 | 5.0464 |
| 2009-12-27 | 4.9336 |
| 2009-12-26 | 4.9336 |
| 2009-12-25 | 4.9121 |
| 2009-12-24 | 4.9132 |
| 2009-12-23 | 4.9117 |
| 2009-12-22 | 4.9274 |
| 2009-12-21 | 5.0218 |
| 2009-12-20 | 4.9336 |
| 2009-12-19 | 4.9336 |
| 2009-12-18 | 4.9321 |
| 2009-12-17 | 4.9332 |
| 2009-12-16 | 4.9775 |
| 2009-12-15 | 4.9645 |
| 2009-12-14 | 5.0079 |
| 2009-12-13 | 5.097 |
| 2009-12-12 | 5.097 |
| 2009-12-11 | 5.0914 |
| 2009-12-10 | 5.0468 |
| 2009-12-09 | 5.038 |
| 2009-12-08 | 5.087 |
| 2009-12-07 | 5.089 |
| 2009-12-06 | 5.1498 |
| 2009-12-05 | 5.1498 |
| 2009-12-04 | 5.1742 |
| 2009-12-03 | 5.1602 |
| 2009-12-02 | 5.0854 |
| 2009-12-01 | 5.0579 |
| 2009-11-30 | 5.1581 |
| 2009-11-29 | 4.9339 |
| 2009-11-28 | 4.9339 |
| 2009-11-27 | 4.951 |
| 2009-11-26 | 4.9694 |
| 2009-11-25 | 5.0835 |
| 2009-11-24 | 5.0936 |
| 2009-11-23 | 5.019 |
| 2009-11-22 | 5.0941 |
| 2009-11-21 | 5.0941 |
| 2009-11-20 | 5.0833 |
| 2009-11-19 | 5.1532 |
| 2009-11-18 | 5.245 |
| 2009-11-17 | 5.21 |
| 2009-11-16 | 5.1896 |
| 2009-11-15 | 5.2285 |
| 2009-11-14 | 5.2285 |
| 2009-11-13 | 5.2324 |
| 2009-11-12 | 5.2685 |
| 2009-11-11 | 5.3061 |
| 2009-11-10 | 5.2776 |
| 2009-11-09 | 5.2328 |
| 2009-11-08 | 5.2485 |
| 2009-11-07 | 5.2485 |
| 2009-11-06 | 5.2493 |
| 2009-11-05 | 5.1978 |
| 2009-11-04 | 5.1676 |
| 2009-11-03 | 5.0421 |
| 2009-11-02 | 5.0617 |
| 2009-11-01 | 5.0896 |
| 2009-10-31 | 5.0896 |
| 2009-10-30 | 5.0788 |
| 2009-10-29 | 5.1415 |
| 2009-10-28 | 5.07 |
| 2009-10-27 | 5.272 |
| 2009-10-26 | 5.0963 |
| 2009-10-25 | 5.3252 |
| 2009-10-24 | 5.3252 |
| 2009-10-23 | 5.3336 |
| 2009-10-22 | 5.2745 |
| 2009-10-21 | 5.2519 |
| 2009-10-20 | 5.2537 |
| 2009-10-19 | 5.367 |
| 2009-10-18 | 5.2617 |
| 2009-10-17 | 5.2617 |
| 2009-10-16 | 5.2493 |
| 2009-10-15 | 5.1927 |
| 2009-10-14 | 5.154 |
| 2009-10-13 | 5.1288 |
| 2009-10-12 | 5.249 |
| 2009-10-11 | 5.0692 |
| 2009-10-10 | 5.0692 |
| 2009-10-09 | 5.0608 |
| 2009-10-08 | 5.0513 |
| 2009-10-07 | 5.0842 |
| 2009-10-06 | 5.1214 |
| 2009-10-05 | 5.1843 |
| 2009-10-04 | 5.1053 |
| 2009-10-03 | 5.1053 |
| 2009-10-02 | 5.1171 |
| 2009-10-01 | 5.1474 |
| 2009-09-30 | 5.1887 |
| 2009-09-29 | 5.2037 |
| 2009-09-28 | 5.1914 |
| 2009-09-27 | 5.2657 |
| 2009-09-26 | 5.2657 |
| 2009-09-25 | 5.2567 |
| 2009-09-24 | 5.3126 |
| 2009-09-23 | 5.3656 |
| 2009-09-22 | 5.3761 |
| 2009-09-21 | 5.2447 |
| 2009-09-20 | 5.3478 |
| 2009-09-19 | 5.3478 |
| 2009-09-18 | 5.3365 |
| 2009-09-17 | 5.2634 |
| 2009-09-16 | 5.2724 |
| 2009-09-15 | 5.2487 |
| 2009-09-14 | 5.2746 |
| 2009-09-13 | 5.2032 |
| 2009-09-12 | 5.2032 |
| 2009-09-11 | 5.2137 |
| 2009-09-10 | 5.2567 |
| 2009-09-09 | 5.2666 |
| 2009-09-08 | 5.2459 |
| 2009-09-07 | 5.1932 |
| 2009-09-06 | 5.1817 |
| 2009-09-05 | 5.1817 |
| 2009-09-04 | 5.175 |
| 2009-09-03 | 5.1835 |
| 2009-09-02 | 5.1244 |
| 2009-09-01 | 5.1986 |
| 2009-08-31 | 5.2131 |
| 2009-08-30 | 5.3009 |
| 2009-08-29 | 5.3009 |
| 2009-08-28 | 5.3126 |
| 2009-08-27 | 5.2493 |
| 2009-08-26 | 5.2732 |
| 2009-08-25 | 5.3325 |
| 2009-08-24 | 5.2722 |
| 2009-08-23 | 5.2661 |
| 2009-08-22 | 5.2661 |
| 2009-08-21 | 5.2712 |
| 2009-08-20 | 5.2641 |
| 2009-08-19 | 5.2303 |
| 2009-08-18 | 5.2399 |
| 2009-08-17 | 5.2622 |
| 2009-08-16 | 5.2699 |
| 2009-08-15 | 5.2699 |
| 2009-08-14 | 5.2836 |
| 2009-08-13 | 5.336 |
| 2009-08-12 | 5.2638 |
| 2009-08-11 | 5.3058 |
| 2009-08-10 | 5.2508 |
| 2009-08-09 | 5.2833 |
| 2009-08-08 | 5.2833 |
| 2009-08-07 | 5.3017 |
| 2009-08-06 | 5.3015 |
| 2009-08-05 | 5.2965 |
| 2009-08-04 | 5.2796 |
| 2009-08-03 | 5.4017 |
| 2009-08-02 | 5.2919 |
| 2009-08-01 | 5.2919 |
| 2009-07-31 | 5.3002 |
| 2009-07-30 | 5.2374 |
| 2009-07-29 | 5.2404 |
| 2009-07-28 | 5.2705 |
| 2009-07-27 | 5.2976 |
| 2009-07-26 | 5.2968 |
| 2009-07-25 | 5.2968 |
| 2009-07-24 | 5.291 |
| 2009-07-23 | 5.1873 |
| 2009-07-22 | 5.1423 |
| 2009-07-21 | 5.1387 |
| 2009-07-20 | 5.2172 |
| 2009-07-19 | 5.1286 |
| 2009-07-18 | 5.1286 |
| 2009-07-17 | 5.1224 |
| 2009-07-16 | 5.1002 |
| 2009-07-15 | 5.0831 |
| 2009-07-14 | 5.0239 |
| 2009-07-13 | 5.1065 |
| 2009-07-12 | 4.9255 |
| 2009-07-11 | 4.9255 |
| 2009-07-10 | 4.9448 |
| 2009-07-09 | 4.9977 |
| 2009-07-08 | 5.0352 |
| 2009-07-07 | 5.1511 |
| 2009-07-06 | 4.9688 |
| 2009-07-05 | 5.1931 |
| 2009-07-04 | 5.1931 |
| 2009-07-03 | 5.1707 |
| 2009-07-02 | 5.2541 |
| 2009-07-01 | 5.312 |
| 2009-06-30 | 5.2212 |
| 2009-06-29 | 5.1744 |
| 2009-06-28 | 5.1735 |
| 2009-06-27 | 5.1735 |
| 2009-06-26 | 5.1725 |
| 2009-06-25 | 5.1767 |
| 2009-06-24 | 5.1361 |
| 2009-06-23 | 5.0906 |
| 2009-06-22 | 5.1486 |
| 2009-06-21 | 5.1159 |
| 2009-06-20 | 5.1159 |
| 2009-06-19 | 5.1586 |
| 2009-06-18 | 5.0778 |
| 2009-06-17 | 5.0035 |
| 2009-06-16 | 4.9928 |
| 2009-06-15 | 5.0021 |
| 2009-06-14 | 5.1694 |
| 2009-06-13 | 5.1694 |
| 2009-06-12 | 5.1687 |
| 2009-06-11 | 5.1615 |
| 2009-06-10 | 5.1325 |
| 2009-06-09 | 5.1232 |
| 2009-06-08 | 5.1254 |
| 2009-06-07 | 5.1034 |
| 2009-06-06 | 5.1034 |
| 2009-06-05 | 5.0843 |
| 2009-06-04 | 5.1058 |
| 2009-06-03 | 5.0393 |
| 2009-06-02 | 5.1166 |
| 2009-06-01 | 5.1665 |
| 2009-05-31 | 5.0139 |
| 2009-05-30 | 5.0139 |
| 2009-05-29 | 4.9911 |
| 2009-05-28 | 5.0314 |
| 2009-05-27 | 4.9625 |
| 2009-05-26 | 4.9827 |
| 2009-05-25 | 5.0648 |
| 2009-05-24 | 4.9753 |
| 2009-05-23 | 4.9753 |
| 2009-05-22 | 4.9845 |
| 2009-05-21 | 4.9068 |
| 2009-05-20 | 4.9233 |
| 2009-05-19 | 4.9249 |
| 2009-05-18 | 4.9578 |
| 2009-05-17 | 4.7814 |
| 2009-05-16 | 4.7814 |
| 2009-05-15 | 4.7679 |
| 2009-05-14 | 4.8688 |
| 2009-05-13 | 4.8336 |
| 2009-05-12 | 4.9142 |
| 2009-05-11 | 4.7996 |
| 2009-05-10 | 5.0099 |
| 2009-05-09 | 5.0099 |
| 2009-05-08 | 4.9917 |
| 2009-05-07 | 4.9702 |
| 2009-05-06 | 4.9097 |
| 2009-05-05 | 4.9562 |
| 2009-05-04 | 5.0575 |
| 2009-05-03 | 4.9316 |
| 2009-05-02 | 4.9316 |
| 2009-05-01 | 4.9425 |
| 2009-04-30 | 4.8913 |
| 2009-04-29 | 4.8658 |
| 2009-04-28 | 4.7482 |
| 2009-04-27 | 4.9246 |
| 2009-04-26 | 4.8352 |
| 2009-04-25 | 4.8352 |
| 2009-04-24 | 4.8305 |
| 2009-04-23 | 4.7574 |
| 2009-04-22 | 4.7464 |
| 2009-04-21 | 4.752 |
| 2009-04-20 | 4.7548 |
| 2009-04-19 | 4.822 |
| 2009-04-18 | 4.822 |
| 2009-04-17 | 4.8291 |
| 2009-04-16 | 4.8885 |
| 2009-04-15 | 4.8963 |
| 2009-04-14 | 4.9288 |
| 2009-04-13 | 4.9042 |
| 2009-04-12 | 5.001 |
| 2009-04-11 | 4.999 |
| 2009-04-10 | 4.9817 |
| 2009-04-09 | 5.0033 |
| 2009-04-08 | 4.9715 |
| 2009-04-07 | 4.9988 |
| 2009-04-06 | 4.9729 |
| 2009-04-05 | 5.1108 |
| 2009-04-04 | 5.1108 |
| 2009-04-03 | 5.1112 |
| 2009-04-02 | 5.0639 |
| 2009-04-01 | 4.8333 |
| 2009-03-31 | 4.8109 |
| 2009-03-30 | 4.8966 |
| 2009-03-29 | 4.7546 |
| 2009-03-28 | 4.7546 |
| 2009-03-27 | 4.7622 |
| 2009-03-26 | 4.9134 |
| 2009-03-25 | 4.8232 |
| 2009-03-24 | 4.8951 |
| 2009-03-23 | 4.8492 |
| 2009-03-22 | 4.8735 |
| 2009-03-21 | 4.8917 |
| 2009-03-20 | 4.8805 |
| 2009-03-19 | 4.8095 |
| 2009-03-18 | 4.8016 |
| 2009-03-17 | 4.8148 |
| 2009-03-16 | 4.8992 |
| 2009-03-15 | 4.7638 |
| 2009-03-14 | 4.7638 |
| 2009-03-13 | 4.7906 |
| 2009-03-12 | 4.7776 |
| 2009-03-11 | 4.6125 |
| 2009-03-10 | 4.6374 |
| 2009-03-09 | 4.6068 |
| 2009-03-08 | 4.4768 |
| 2009-03-07 | 4.5051 |
| 2009-03-06 | 4.4879 |
| 2009-03-05 | 4.4081 |
| 2009-03-04 | 4.5835 |
| 2009-03-03 | 4.4316 |
| 2009-03-02 | 4.4034 |
| 2009-03-01 | 4.3973 |
| 2009-02-28 | 4.4131 |
| 2009-02-27 | 4.4215 |
| 2009-02-26 | 4.452 |
| 2009-02-25 | 4.357 |
| 2009-02-24 | 4.3983 |
| 2009-02-23 | 4.3663 |
| 2009-02-22 | 4.1434 |
| 2009-02-21 | 4.1434 |
| 2009-02-20 | 4.1533 |
| 2009-02-19 | 4.148 |
| 2009-02-18 | 4.0734 |
| 2009-02-17 | 3.9568 |
| 2009-02-16 | 4.0991 |
| 2009-02-15 | 4.1372 |
| 2009-02-14 | 4.1372 |
| 2009-02-13 | 4.1511 |
| 2009-02-12 | 4.0372 |
| 2009-02-11 | 4.096 |
| 2009-02-10 | 4.0574 |
| 2009-02-09 | 4.2685 |
| 2009-02-08 | 4.2733 |
| 2009-02-07 | 4.2733 |
| 2009-02-06 | 4.2742 |
| 2009-02-05 | 4.2013 |
| 2009-02-04 | 4.0609 |
| 2009-02-03 | 4.0739 |
| 2009-02-02 | 4.2057 |
| 2009-02-01 | 4.1173 |
| 2009-01-31 | 4.1173 |
| 2009-01-30 | 4.1138 |
| 2009-01-29 | 4.206 |
| 2009-01-28 | 4.3395 |
| 2009-01-27 | 4.238 |
| 2009-01-26 | 4.1465 |
| 2009-01-25 | 4.1094 |
| 2009-01-24 | 4.1094 |
| 2009-01-23 | 4.1129 |
| 2009-01-22 | 4.1576 |
| 2009-01-21 | 4.2076 |
| 2009-01-20 | 4.1807 |
| 2009-01-19 | 4.1736 |
| 2009-01-18 | 4.3569 |
| 2009-01-17 | 4.3569 |
| 2009-01-16 | 4.383 |
| 2009-01-15 | 4.3462 |
| 2009-01-14 | 4.3196 |
| 2009-01-13 | 4.4058 |
| 2009-01-12 | 4.4941 |
| 2009-01-11 | 4.5609 |
| 2009-01-10 | 4.5609 |
| 2009-01-09 | 4.575 |
| 2009-01-08 | 4.7759 |
| 2009-01-07 | 4.8126 |
| 2009-01-06 | 4.9031 |
| 2009-01-05 | 4.6007 |
| 2009-01-04 | 4.7459 |
| 2009-01-03 | 4.7459 |
| 2009-01-02 | 4.7326 |
| 2009-01-01 | 4.726 |
| 2008-12-31 | 4.7256 |
| 2008-12-30 | 4.7892 |
| 2008-12-29 | 4.8126 |
| 2008-12-28 | 4.8283 |
| 2008-12-27 | 4.8283 |
| 2008-12-26 | 4.8344 |
| 2008-12-25 | 4.8012 |
| 2008-12-24 | 4.7683 |
| 2008-12-23 | 4.8091 |
| 2008-12-22 | 4.8583 |
| 2008-12-21 | 4.6884 |
| 2008-12-20 | 4.6884 |
| 2008-12-19 | 4.6992 |
| 2008-12-18 | 4.878 |
| 2008-12-17 | 4.7796 |
| 2008-12-16 | 4.8113 |
| 2008-12-15 | 4.7443 |
| 2008-12-14 | 4.6654 |
| 2008-12-13 | 4.6654 |
| 2008-12-12 | 4.6886 |
| 2008-12-11 | 4.7493 |
| 2008-12-10 | 4.6759 |
| 2008-12-09 | 4.624 |
| 2008-12-08 | 4.7406 |
| 2008-12-07 | 4.5624 |
| 2008-12-06 | 4.5624 |
| 2008-12-05 | 4.5619 |
| 2008-12-04 | 4.5916 |
| 2008-12-03 | 4.5856 |
| 2008-12-02 | 4.5897 |
| 2008-12-01 | 4.5973 |
| 2008-11-30 | 4.7919 |
| 2008-11-29 | 4.7919 |
| 2008-11-28 | 4.7981 |
| 2008-11-27 | 4.899 |
| 2008-11-26 | 4.9195 |
| 2008-11-25 | 4.9404 |
| 2008-11-24 | 4.773 |
| 2008-11-23 | 4.6254 |
| 2008-11-22 | 4.6254 |
| 2008-11-21 | 4.6373 |
| 2008-11-20 | 4.6203 |
| 2008-11-19 | 4.7255 |
| 2008-11-18 | 4.7142 |
| 2008-11-17 | 4.731 |
| 2008-11-16 | 4.9278 |
| 2008-11-15 | 4.9278 |
| 2008-11-14 | 4.9593 |
| 2008-11-13 | 4.8382 |
| 2008-11-12 | 4.6935 |
| 2008-11-11 | 4.8236 |
| 2008-11-10 | 4.8393 |
| 2008-11-09 | 4.9825 |
| 2008-11-08 | 4.9825 |
| 2008-11-07 | 5.0152 |
| 2008-11-06 | 5.0013 |
| 2008-11-05 | 5.2441 |
| 2008-11-04 | 5.3618 |
| 2008-11-03 | 5.1526 |
| 2008-11-02 | 5.2415 |
| 2008-11-01 | 5.2415 |
| 2008-10-31 | 5.2419 |
| 2008-10-30 | 5.2491 |
| 2008-10-29 | 5.251 |
| 2008-10-28 | 5.0853 |
| 2008-10-27 | 5.0778 |
| 2008-10-26 | 4.8198 |
| 2008-10-25 | 4.8198 |
| 2008-10-24 | 4.8053 |
| 2008-10-23 | 4.916 |
| 2008-10-22 | 4.8335 |
| 2008-10-21 | 5.1839 |
| 2008-10-20 | 4.7329 |
| 2008-10-19 | 5.4941 |
| 2008-10-18 | 5.4941 |
| 2008-10-17 | 5.4736 |
| 2008-10-16 | 5.4349 |
| 2008-10-15 | 5.4787 |
| 2008-10-14 | 5.6591 |
| 2008-10-13 | 5.4974 |
| 2008-10-12 | 5.3585 |
| 2008-10-11 | 5.3585 |
| 2008-10-10 | 5.3657 |
| 2008-10-09 | 5.5287 |
| 2008-10-08 | 5.5633 |
| 2008-10-07 | 5.6331 |
| 2008-10-06 | 5.4352 |
| 2008-10-05 | 5.8691 |
| 2008-10-04 | 5.8691 |
| 2008-10-03 | 5.8786 |
| 2008-10-02 | 5.8815 |
| 2008-10-01 | 6.0694 |
| 2008-09-30 | 6.1182 |
| 2008-09-29 | 5.8821 |
| 2008-09-28 | 6.3544 |
| 2008-09-27 | 6.3544 |
| 2008-09-26 | 6.3516 |
| 2008-09-25 | 6.3776 |
| 2008-09-24 | 6.3546 |
| 2008-09-23 | 6.4306 |
| 2008-09-22 | 6.4843 |
| 2008-09-21 | 6.4619 |
| 2008-09-20 | 6.4619 |
| 2008-09-19 | 6.4732 |
| 2008-09-18 | 6.2647 |
| 2008-09-17 | 6.2713 |
| 2008-09-16 | 6.2747 |
| 2008-09-15 | 6.4428 |
| 2008-09-14 | 6.3462 |
| 2008-09-13 | 6.3462 |
| 2008-09-12 | 6.3432 |
| 2008-09-11 | 6.0669 |
| 2008-09-10 | 6.1757 |
| 2008-09-09 | 6.1249 |
| 2008-09-08 | 6.1586 |
| 2008-09-07 | 6.1185 |
| 2008-09-06 | 6.1185 |
| 2008-09-05 | 6.1408 |
| 2008-09-04 | 6.1783 |
| 2008-09-03 | 6.3232 |
| 2008-09-02 | 6.3838 |
| 2008-09-01 | 6.1898 |
| 2008-08-31 | 6.4311 |
| 2008-08-30 | 6.4311 |
| 2008-08-29 | 6.4433 |
| 2008-08-28 | 6.5248 |
| 2008-08-27 | 6.5492 |
| 2008-08-26 | 6.5385 |
| 2008-08-25 | 6.5458 |
| 2008-08-24 | 6.6567 |
| 2008-08-23 | 6.6567 |
| 2008-08-22 | 6.6629 |
| 2008-08-21 | 6.6545 |
| 2008-08-20 | 6.6342 |
| 2008-08-19 | 6.6582 |
| 2008-08-18 | 6.7195 |
| 2008-08-17 | 6.6004 |
| 2008-08-16 | 6.6004 |
| 2008-08-15 | 6.6185 |
| 2008-08-14 | 6.6529 |
| 2008-08-13 | 6.8005 |
| 2008-08-12 | 6.8763 |
| 2008-08-11 | 6.7273 |
| 2008-08-10 | 6.7924 |
| 2008-08-09 | 6.7924 |
| 2008-08-08 | 6.7982 |
| 2008-08-07 | 6.939 |
| 2008-08-06 | 7.0566 |
| 2008-08-05 | 6.9851 |
| 2008-08-04 | 6.8949 |
| 2008-08-03 | 7.0012 |
| 2008-08-02 | 7.0012 |
| 2008-08-01 | 7.0137 |
| 2008-07-31 | 7.0277 |
| 2008-07-30 | 7.0739 |
| 2008-07-29 | 7.1089 |
| 2008-07-28 | 7.0771 |
| 2008-07-27 | 7.1126 |
| 2008-07-26 | 7.1126 |
| 2008-07-25 | 7.1228 |
| 2008-07-24 | 7.0911 |
| 2008-07-23 | 7.1169 |
| 2008-07-22 | 7.1965 |
| 2008-07-21 | 7.3872 |
| 2008-07-20 | 7.367 |
| 2008-07-19 | 7.367 |
| 2008-07-18 | 7.3708 |
| 2008-07-17 | 7.3052 |
| 2008-07-16 | 7.1803 |
| 2008-07-15 | 7.1562 |
| 2008-07-14 | 7.2716 |
| 2008-07-13 | 7.235 |
| 2008-07-12 | 7.235 |
| 2008-07-11 | 7.2324 |
| 2008-07-10 | 7.1934 |
| 2008-07-09 | 7.1784 |
| 2008-07-08 | 7.1364 |
| 2008-07-07 | 7.2097 |
| 2008-07-06 | 7.0475 |
| 2008-07-05 | 7.0475 |
| 2008-07-04 | 7.0944 |
| 2008-07-03 | 7.0607 |
| 2008-07-02 | 7.0642 |
| 2008-07-01 | 7.0363 |
| 2008-06-30 | 7.0224 |
| 2008-06-29 | 7.0138 |
| 2008-06-28 | 7.0138 |
| 2008-06-27 | 7.0337 |
| 2008-06-26 | 6.9908 |
| 2008-06-25 | 7.0161 |
| 2008-06-24 | 6.982 |
| 2008-06-23 | 6.962 |
| 2008-06-22 | 6.9283 |
| 2008-06-21 | 6.9283 |
| 2008-06-20 | 6.9361 |
| 2008-06-19 | 6.9486 |
| 2008-06-18 | 6.9841 |
| 2008-06-17 | 6.9357 |
| 2008-06-16 | 6.9233 |
| 2008-06-15 | 6.862 |
| 2008-06-14 | 6.862 |
| 2008-06-13 | 6.8799 |
| 2008-06-12 | 6.8954 |
| 2008-06-11 | 6.8304 |
| 2008-06-10 | 6.7906 |
| 2008-06-09 | 6.7754 |
| 2008-06-08 | 6.7371 |
| 2008-06-07 | 6.7371 |
| 2008-06-06 | 6.7479 |
| 2008-06-05 | 6.6977 |
| 2008-06-04 | 6.6015 |
| 2008-06-03 | 6.569 |
| 2008-06-02 | 6.6515 |
| 2008-06-01 | 6.5471 |
| 2008-05-31 | 6.5471 |
| 2008-05-30 | 6.554 |
| 2008-05-29 | 6.6008 |
| 2008-05-28 | 6.5558 |
| 2008-05-27 | 6.5733 |
| 2008-05-26 | 6.5442 |
| 2008-05-25 | 6.5789 |
| 2008-05-24 | 6.5789 |
| 2008-05-23 | 6.5957 |
| 2008-05-22 | 6.5797 |
| 2008-05-21 | 6.5354 |
| 2008-05-20 | 6.523 |
| 2008-05-19 | 6.5248 |
| 2008-05-18 | 6.478 |
| 2008-05-17 | 6.478 |
| 2008-05-16 | 6.4887 |
| 2008-05-15 | 6.4901 |
| 2008-05-14 | 6.5761 |
| 2008-05-13 | 6.5398 |
| 2008-05-12 | 6.5147 |
| 2008-05-11 | 6.3716 |
| 2008-05-10 | 6.3716 |
| 2008-05-09 | 6.3788 |
| 2008-05-08 | 6.3837 |
| 2008-05-07 | 6.4414 |
| 2008-05-06 | 6.4571 |
| 2008-05-05 | 6.3326 |
| 2008-05-04 | 6.4106 |
| 2008-05-03 | 6.4106 |
| 2008-05-02 | 6.4249 |
| 2008-05-01 | 6.4296 |
| 2008-04-30 | 6.4592 |
| 2008-04-29 | 6.4234 |
| 2008-04-28 | 6.453 |
| 2008-04-27 | 6.4422 |
| 2008-04-26 | 6.4422 |
| 2008-04-25 | 6.4657 |
| 2008-04-24 | 6.5682 |
| 2008-04-23 | 6.5692 |
| 2008-04-22 | 6.5897 |
| 2008-04-21 | 6.5066 |
| 2008-04-20 | 6.5513 |
| 2008-04-19 | 6.5513 |
| 2008-04-18 | 6.5643 |
| 2008-04-17 | 6.5513 |
| 2008-04-16 | 6.5443 |
| 2008-04-15 | 6.5059 |
| 2008-04-14 | 6.6343 |
| 2008-04-13 | 6.4053 |
| 2008-04-12 | 6.4053 |
| 2008-04-11 | 6.413 |
| 2008-04-10 | 6.4186 |
| 2008-04-09 | 6.431 |
| 2008-04-08 | 6.4701 |
| 2008-04-07 | 6.3975 |
| 2008-04-06 | 6.4374 |
| 2008-04-05 | 6.4374 |
| 2008-04-04 | 6.3969 |
| 2008-04-03 | 6.4481 |
| 2008-04-02 | 6.4393 |
| 2008-04-01 | 6.3572 |
| 2008-03-31 | 6.3313 |
| 2008-03-30 | 6.2189 |
| 2008-03-29 | 6.2189 |
| 2008-03-28 | 6.2279 |
| 2008-03-27 | 6.238 |
| 2008-03-26 | 6.216 |
| 2008-03-25 | 6.1872 |
| 2008-03-24 | 6.1481 |
| 2008-03-23 | 6.0496 |
| 2008-03-22 | 6.0496 |
| 2008-03-21 | 6.0739 |
| 2008-03-20 | 6.0531 |
| 2008-03-19 | 6.1407 |
| 2008-03-18 | 6.1771 |
| 2008-03-17 | 6.1175 |
| 2008-03-16 | 6.1888 |
| 2008-03-15 | 6.1888 |
| 2008-03-14 | 6.1771 |
| 2008-03-13 | 6.3558 |
| 2008-03-12 | 6.3266 |
| 2008-03-11 | 6.3639 |
| 2008-03-10 | 6.1898 |
| 2008-03-09 | 6.3208 |
| 2008-03-08 | 6.3208 |
| 2008-03-07 | 6.326 |
| 2008-03-06 | 6.2861 |
| 2008-03-05 | 6.3497 |
| 2008-03-04 | 6.3044 |
| 2008-03-03 | 6.3301 |
| 2008-03-02 | 6.2892 |
| 2008-03-01 | 6.2892 |
| 2008-02-29 | 6.2937 |
| 2008-02-28 | 6.3827 |
| 2008-02-27 | 6.4356 |
| 2008-02-26 | 6.4045 |
| 2008-02-25 | 6.3045 |
| 2008-02-24 | 6.3197 |
| 2008-02-23 | 6.3197 |
| 2008-02-22 | 6.3291 |
| 2008-02-21 | 6.3322 |
| 2008-02-20 | 6.3174 |
| 2008-02-19 | 6.2561 |
| 2008-02-18 | 6.2982 |
| 2008-02-17 | 6.2646 |
| 2008-02-16 | 6.2646 |
| 2008-02-15 | 6.2749 |
| 2008-02-14 | 6.2563 |
| 2008-02-13 | 6.1798 |
| 2008-02-12 | 6.1514 |
| 2008-02-11 | 6.1674 |
| 2008-02-10 | 6.046 |
| 2008-02-09 | 6.046 |
| 2008-02-08 | 6.051 |
| 2008-02-07 | 6.0332 |
| 2008-02-06 | 6.0952 |
| 2008-02-05 | 6.092 |
| 2008-02-04 | 6.0727 |
| 2008-02-03 | 6.0947 |
| 2008-02-02 | 6.0947 |
| 2008-02-01 | 6.0987 |
| 2008-01-31 | 6.0846 |
| 2008-01-30 | 6.1307 |
| 2008-01-29 | 6.0735 |
| 2008-01-28 | 6.0903 |
| 2008-01-27 | 6.0656 |
| 2008-01-26 | 6.0656 |
| 2008-01-25 | 6.0706 |
| 2008-01-24 | 6.0954 |
| 2008-01-23 | 5.9444 |
| 2008-01-22 | 5.9473 |
| 2008-01-21 | 5.9611 |
| 2008-01-20 | 5.9424 |
| 2008-01-19 | 5.9424 |
| 2008-01-18 | 5.9516 |
| 2008-01-17 | 6.0097 |
| 2008-01-16 | 6.0212 |
| 2008-01-15 | 6.1338 |
| 2008-01-14 | 6.0474 |
| 2008-01-13 | 6.2198 |
| 2008-01-12 | 6.2198 |
| 2008-01-11 | 6.2256 |
| 2008-01-10 | 6.2567 |
| 2008-01-09 | 6.1969 |
| 2008-01-08 | 6.1805 |
| 2008-01-07 | 6.1669 |
| 2008-01-06 | 6.1339 |
| 2008-01-05 | 6.1339 |
| 2008-01-04 | 6.1394 |
| 2008-01-03 | 6.1606 |
| 2008-01-02 | 6.1116 |
| 2008-01-01 | 6.1317 |
| 2007-12-31 | 6.0371 |
| 2007-12-30 | 6.2342 |
| 2007-12-29 | 6.2342 |
| 2007-12-28 | 6.2377 |
| 2007-12-27 | 6.2503 |
| 2007-12-26 | 6.2556 |
| 2007-12-25 | 6.218 |
| 2007-12-24 | 6.2497 |
| 2007-12-23 | 6.1897 |
| 2007-12-22 | 6.1897 |
| 2007-12-21 | 6.1904 |
| 2007-12-20 | 6.1232 |
| 2007-12-19 | 6.1939 |
| 2007-12-18 | 6.2558 |
| 2007-12-17 | 6.2092 |
| 2007-12-16 | 6.1875 |
| 2007-12-15 | 6.1875 |
| 2007-12-14 | 6.1966 |
| 2007-12-13 | 6.2456 |
| 2007-12-12 | 6.3292 |
| 2007-12-11 | 6.26 |
| 2007-12-10 | 6.2822 |
| 2007-12-09 | 6.2609 |
| 2007-12-08 | 6.2609 |
| 2007-12-07 | 6.2715 |
| 2007-12-06 | 6.1839 |
| 2007-12-05 | 6.1719 |
| 2007-12-04 | 6.1663 |
| 2007-12-03 | 6.2417 |
| 2007-12-02 | 6.1921 |
| 2007-12-01 | 6.1921 |
| 2007-11-30 | 6.2026 |
| 2007-11-29 | 6.1609 |
| 2007-11-28 | 6.1711 |
| 2007-11-27 | 6.05 |
| 2007-11-26 | 6.0832 |
| 2007-11-25 | 5.99 |
| 2007-11-24 | 5.99 |
| 2007-11-23 | 5.9811 |
| 2007-11-22 | 6.0344 |
| 2007-11-21 | 6.0256 |
| 2007-11-20 | 6.0835 |
| 2007-11-19 | 5.9993 |
| 2007-11-18 | 6.0989 |
| 2007-11-17 | 6.0989 |
| 2007-11-16 | 6.0989 |
| 2007-11-15 | 6.0685 |
| 2007-11-14 | 6.1404 |
| 2007-11-13 | 6.0787 |
| 2007-11-12 | 6.1044 |
| 2007-11-11 | 6.1401 |
| 2007-11-10 | 6.1401 |
| 2007-11-09 | 6.1401 |
| 2007-11-08 | 6.1331 |
| 2007-11-07 | 6.1515 |
| 2007-11-06 | 6.1899 |
| 2007-11-05 | 6.0193 |
| 2007-11-04 | 6.1728 |
| 2007-11-03 | 6.1728 |
| 2007-11-02 | 6.1728 |
| 2007-11-01 | 6.1617 |
| 2007-10-31 | 6.2029 |
| 2007-10-30 | 6.1639 |
| 2007-10-29 | 6.1722 |
| 2007-10-28 | 6.1244 |
| 2007-10-27 | 6.1244 |
| 2007-10-26 | 6.1244 |
| 2007-10-25 | 6.0319 |
| 2007-10-24 | 5.981 |
| 2007-10-23 | 6.0149 |
| 2007-10-22 | 6.0351 |
| 2007-10-21 | 6.0293 |
| 2007-10-20 | 6.0293 |
| 2007-10-19 | 6.0293 |
| 2007-10-18 | 6.0517 |
| 2007-10-17 | 6.0109 |
| 2007-10-16 | 5.9962 |
| 2007-10-15 | 5.9389 |
| 2007-10-14 | 6.0537 |
| 2007-10-13 | 6.0537 |
| 2007-10-12 | 6.0537 |
| 2007-10-11 | 6.0624 |
| 2007-10-10 | 6.025 |
| 2007-10-09 | 6.0191 |
| 2007-10-08 | 6.0683 |
| 2007-10-07 | 5.9958 |
| 2007-10-06 | 5.9958 |
| 2007-10-05 | 5.9958 |
| 2007-10-04 | 5.9626 |
| 2007-10-03 | 5.9723 |
| 2007-10-02 | 5.9531 |
| 2007-10-01 | 5.9185 |
| 2007-09-30 | 5.9484 |
| 2007-09-29 | 5.9484 |
| 2007-09-28 | 5.9484 |
| 2007-09-27 | 5.9309 |
| 2007-09-26 | 5.9105 |
| 2007-09-25 | 5.8803 |
| 2007-09-24 | 5.9433 |
| 2007-09-23 | 5.9025 |
| 2007-09-22 | 5.9025 |
| 2007-09-21 | 5.9025 |
| 2007-09-20 | 5.8538 |
| 2007-09-19 | 5.8631 |
| 2007-09-18 | 5.8841 |
| 2007-09-17 | 5.9099 |
| 2007-09-16 | 5.8247 |
| 2007-09-15 | 5.8247 |
| 2007-09-14 | 5.8247 |
| 2007-09-13 | 5.8256 |
| 2007-09-12 | 5.7707 |
| 2007-09-11 | 5.7292 |
| 2007-09-10 | 5.7893 |
| 2007-09-09 | 5.6613 |
| 2007-09-08 | 5.6613 |
| 2007-09-07 | 5.6613 |
| 2007-09-06 | 5.7158 |
| 2007-09-05 | 5.6854 |
| 2007-09-04 | 5.7191 |
| 2007-09-03 | 5.638 |
| 2007-09-02 | 5.6992 |
| 2007-09-01 | 5.6992 |
| 2007-08-31 | 5.6992 |
| 2007-08-30 | 5.6875 |
| 2007-08-29 | 5.7052 |
| 2007-08-28 | 5.6461 |
| 2007-08-27 | 5.6782 |
| 2007-08-26 | 5.7304 |
| 2007-08-25 | 5.7304 |
| 2007-08-24 | 5.7304 |
| 2007-08-23 | 5.6766 |
| 2007-08-22 | 5.6045 |
| 2007-08-21 | 5.5717 |
| 2007-08-20 | 5.7762 |
| 2007-08-19 | 5.5393 |
| 2007-08-18 | 5.5393 |
| 2007-08-17 | 5.5393 |
| 2007-08-16 | 5.5094 |
| 2007-08-15 | 5.6482 |
| 2007-08-14 | 5.7059 |
| 2007-08-13 | 5.4999 |
| 2007-08-12 | 5.7756 |
| 2007-08-11 | 5.7756 |
| 2007-08-10 | 5.7756 |
| 2007-08-09 | 5.7561 |
| 2007-08-08 | 5.8556 |
| 2007-08-07 | 5.8042 |
| 2007-08-06 | 5.7688 |
| 2007-08-05 | 5.8188 |
| 2007-08-04 | 5.8188 |
| 2007-08-03 | 5.8188 |
| 2007-08-02 | 5.8185 |
| 2007-08-01 | 5.7746 |
| 2007-07-31 | 5.7982 |
| 2007-07-30 | 5.7963 |
| 2007-07-29 | 5.7856 |
| 2007-07-28 | 5.7856 |
| 2007-07-27 | 5.7856 |
| 2007-07-26 | 5.8292 |
| 2007-07-25 | 5.8664 |
| 2007-07-24 | 5.9169 |
| 2007-07-23 | 5.7432 |
| 2007-07-22 | 5.9374 |
| 2007-07-21 | 5.9374 |
| 2007-07-20 | 5.9374 |
| 2007-07-19 | 5.9627 |
| 2007-07-18 | 5.9547 |
| 2007-07-17 | 5.9641 |
| 2007-07-16 | 5.9188 |
| 2007-07-15 | 5.9671 |
| 2007-07-14 | 5.9671 |
| 2007-07-13 | 5.9671 |
| 2007-07-12 | 5.9656 |
| 2007-07-11 | 5.9214 |
| 2007-07-10 | 5.8582 |
| 2007-07-09 | 5.8627 |
| 2007-07-08 | 5.8676 |
| 2007-07-07 | 5.8676 |
| 2007-07-06 | 5.8676 |
| 2007-07-05 | 5.832 |
| 2007-07-04 | 5.7886 |
| 2007-07-03 | 5.7885 |
| 2007-07-02 | 5.8435 |
| 2007-07-01 | 5.7974 |
| 2007-06-30 | 5.7974 |
| 2007-06-29 | 5.7974 |
| 2007-06-28 | 586.519 |
| 2007-06-27 | 5.7614 |
| 2007-06-26 | 5.7759 |
| 2007-06-25 | 5.806 |
| 2007-06-24 | 5.8127 |
| 2007-06-23 | 5.8127 |
| 2007-06-22 | 5.8127 |
| 2007-06-21 | 5.7817 |
| 2007-06-20 | 5.7956 |
| 2007-06-19 | 5.7898 |
| 2007-06-18 | 5.8381 |
| 2007-06-17 | 5.7825 |
| 2007-06-16 | 5.7825 |
| 2007-06-15 | 5.7825 |
| 2007-06-14 | 5.7249 |
| 2007-06-13 | 5.7108 |
| 2007-06-12 | 5.6923 |
| 2007-06-11 | 5.795 |
| 2007-06-10 | 5.7155 |
| 2007-06-09 | 5.7155 |
| 2007-06-08 | 5.7155 |
| 2007-06-07 | 5.7208 |
| 2007-06-06 | 5.7485 |
| 2007-06-05 | 5.7667 |
| 2007-06-04 | 5.7273 |
| 2007-06-03 | 5.8012 |
| 2007-06-02 | 5.8012 |
| 2007-06-01 | 5.8012 |
| 2007-05-31 | 5.7883 |
| 2007-05-30 | 5.7614 |
| 2007-05-29 | 5.7635 |
| 2007-05-28 | 5.7921 |
| 2007-05-27 | 5.7753 |
| 2007-05-26 | 5.7753 |
| 2007-05-25 | 5.7753 |
| 2007-05-24 | 5.7558 |
| 2007-05-23 | 5.7903 |
| 2007-05-22 | 5.7971 |
| 2007-05-21 | 5.8073 |
| 2007-05-20 | 5.7996 |
| 2007-05-19 | 5.7996 |
| 2007-05-18 | 5.7996 |
| 2007-05-17 | 5.808 |
| 2007-05-16 | 5.7994 |
| 2007-05-15 | 5.7764 |
| 2007-05-14 | 5.7805 |
| 2007-05-13 | 5.7481 |
| 2007-05-12 | 5.7481 |
| 2007-05-11 | 5.7481 |
| 2007-05-10 | 5.7309 |
| 2007-05-09 | 5.7419 |
| 2007-05-08 | 5.7419 |
| 2007-05-07 | 5.7599 |
| 2007-05-06 | 5.7924 |
| 2007-05-05 | 5.7924 |
| 2007-05-04 | 5.7924 |
| 2007-05-03 | 5.7986 |
| 2007-05-02 | 5.8001 |
| 2007-05-01 | 5.789 |
| 2007-04-30 | 5.7965 |
| 2007-04-29 | 5.7969 |
| 2007-04-28 | 5.7969 |
| 2007-04-27 | 5.7969 |
| 2007-04-26 | 5.7933 |
| 2007-04-25 | 5.7479 |
| 2007-04-24 | 5.7612 |
| 2007-04-23 | 5.8194 |
| 2007-04-22 | 5.7584 |
| 2007-04-21 | 5.7584 |
| 2007-04-20 | 5.7584 |
| 2007-04-19 | 5.7545 |
| 2007-04-18 | 5.7605 |
| 2007-04-17 | 5.7798 |
| 2007-04-16 | 5.7703 |
| 2007-04-15 | 5.7713 |
| 2007-04-14 | 5.7713 |
| 2007-04-13 | 5.7713 |
| 2007-04-12 | 5.7379 |
| 2007-04-11 | 5.7193 |
| 2007-04-10 | 5.7241 |
| 2007-04-09 | 5.7823 |
| 2007-04-08 | 5.714 |
| 2007-04-07 | 5.714 |
| 2007-04-06 | 5.714 |
| 2007-04-05 | 5.714 |
| 2007-04-04 | 5.6751 |
| 2007-04-03 | 5.6636 |
| 2007-04-02 | 5.7052 |
| 2007-04-01 | 5.6182 |
| 2007-03-31 | 5.6182 |
| 2007-03-30 | 5.6182 |
| 2007-03-29 | 5.6081 |
| 2007-03-28 | 5.5524 |
| 2007-03-27 | 5.6141 |
| 2007-03-26 | 5.6144 |
| 2007-03-25 | 5.6134 |
| 2007-03-24 | 5.6134 |
| 2007-03-23 | 5.6134 |
| 2007-03-22 | 5.6395 |
| 2007-03-21 | 5.6259 |
| 2007-03-20 | 5.6072 |
| 2007-03-19 | 5.6544 |
| 2007-03-18 | 5.5803 |
| 2007-03-17 | 5.5803 |
| 2007-03-16 | 5.5803 |
| 2007-03-15 | 5.5455 |
| 2007-03-14 | 5.4852 |
| 2007-03-13 | 5.4527 |
| 2007-03-12 | 5.5002 |
| 2007-03-11 | 5.5003 |
| 2007-03-10 | 5.5003 |
| 2007-03-09 | 5.5003 |
| 2007-03-08 | 5.4686 |
| 2007-03-07 | 5.4475 |
| 2007-03-06 | 5.4367 |
| 2007-03-05 | 5.5011 |
| 2007-03-04 | 5.4635 |
| 2007-03-03 | 5.4635 |
| 2007-03-02 | 5.4635 |
| 2007-03-01 | 5.5123 |
| 2007-02-28 | 5.5222 |
| 2007-02-27 | 5.5113 |
| 2007-02-26 | 5.4196 |
| 2007-02-25 | 5.6166 |
| 2007-02-24 | 5.6166 |
| 2007-02-23 | 5.6166 |
| 2007-02-22 | 5.6405 |
| 2007-02-21 | 5.6221 |
| 2007-02-20 | 5.5926 |
| 2007-02-19 | 5.6375 |
| 2007-02-18 | 5.5418 |
| 2007-02-17 | 5.5418 |
| 2007-02-16 | 5.5418 |
| 2007-02-15 | 5.5477 |
| 2007-02-14 | 5.6076 |
| 2007-02-13 | 5.6129 |
| 2007-02-12 | 5.5412 |
| 2007-02-11 | 5.5978 |
| 2007-02-10 | 5.5978 |
| 2007-02-09 | 5.5978 |
| 2007-02-08 | 5.5835 |
| 2007-02-07 | 5.5679 |
| 2007-02-06 | 5.531 |
| 2007-02-05 | 5.6355 |
| 2007-02-04 | 5.5637 |
| 2007-02-03 | 5.5637 |
| 2007-02-02 | 5.5637 |
| 2007-02-01 | 5.5807 |
| 2007-01-31 | 5.5912 |
| 2007-01-30 | 5.5766 |
| 2007-01-29 | 5.5812 |
| 2007-01-28 | 5.5454 |
| 2007-01-27 | 5.5454 |
| 2007-01-26 | 5.5454 |
| 2007-01-25 | 5.5454 |
| 2007-01-24 | 5.5865 |
| 2007-01-23 | 5.6393 |
| 2007-01-22 | 5.6339 |
| 2007-01-21 | 5.6597 |
| 2007-01-20 | 5.6597 |
| 2007-01-19 | 5.6597 |
| 2007-01-18 | 5.6556 |
| 2007-01-17 | 5.6022 |
| 2007-01-16 | 5.6014 |
| 2007-01-15 | 5.6499 |
| 2007-01-14 | 5.59 |
| 2007-01-13 | 5.59 |
| 2007-01-12 | 5.59 |
| 2007-01-11 | 5.5913 |
| 2007-01-10 | 5.5889 |
| 2007-01-09 | 5.6037 |
| 2007-01-08 | 5.6242 |
| 2007-01-07 | 5.5784 |
| 2007-01-06 | 5.5784 |
| 2007-01-05 | 5.5784 |
| 2007-01-04 | 5.63 |
| 2007-01-03 | 5.7076 |
| 2007-01-02 | 5.6314 |
| 2007-01-01 | 5.5626 |
| 2006-12-31 | 5.6314 |
| 2006-12-30 | 5.6314 |
| 2006-12-29 | 5.6314 |
| 2006-12-28 | 5.6314 |
| 2006-12-27 | 5.6314 |
| 2006-12-26 | 5.6314 |
| 2006-12-25 | 5.665 |
| 2006-12-24 | 5.6314 |
| 2006-12-23 | 5.6314 |
| 2006-12-22 | 5.6314 |
| 2006-12-21 | 5.6495 |
| 2006-12-20 | 5.6678 |
| 2006-12-19 | 5.6335 |
| 2006-12-18 | 5.6321 |
| 2006-12-17 | 5.5895 |
| 2006-12-16 | 5.5895 |
| 2006-12-15 | 5.5895 |
| 2006-12-14 | 5.6121 |
| 2006-12-13 | 5.5672 |
| 2006-12-12 | 5.5536 |
| 2006-12-11 | 5.5298 |
| 2006-12-10 | 5.4964 |
| 2006-12-09 | 5.4964 |
| 2006-12-08 | 5.4964 |
| 2006-12-07 | 5.4717 |
| 2006-12-06 | 5.4652 |
| 2006-12-05 | 5.462 |
| 2006-12-04 | 5.4824 |
| 2006-12-03 | 5.4878 |
| 2006-12-02 | 5.4878 |
| 2006-12-01 | 5.4878 |
| 2006-11-30 | 5.4912 |
| 2006-11-29 | 5.4732 |
| 2006-11-28 | 5.4688 |
| 2006-11-27 | 5.492 |
| 2006-11-26 | 5.416 |
| 2006-11-25 | 5.416 |
| 2006-11-24 | 5.416 |
| 2006-11-23 | 5.4147 |
| 2006-11-22 | 5.4147 |
| 2006-11-21 | 5.4193 |
| 2006-11-20 | 5.4349 |
| 2006-11-19 | 5.3883 |
| 2006-11-18 | 5.3883 |
| 2006-11-17 | 5.3883 |
| 2006-11-16 | 5.3968 |
| 2006-11-15 | 5.3904 |
| 2006-11-14 | 5.362 |
| 2006-11-13 | 5.3819 |
| 2006-11-12 | 5.3658 |
| 2006-11-11 | 5.3658 |
| 2006-11-10 | 5.3658 |
| 2006-11-09 | 5.3793 |
| 2006-11-08 | 5.366 |
| 2006-11-07 | 5.3702 |
| 2006-11-06 | 5.4042 |
| 2006-11-05 | 5.3616 |
| 2006-11-04 | 5.3616 |
| 2006-11-03 | 5.3616 |
| 2006-11-02 | 5.3166 |
| 2006-11-01 | 5.3278 |
| 2006-10-31 | 5.3073 |
| 2006-10-30 | 5.3106 |
| 2006-10-29 | 5.2827 |
| 2006-10-28 | 5.2827 |
| 2006-10-27 | 5.2827 |
| 2006-10-26 | 5.2945 |
| 2006-10-25 | 5.2902 |
| 2006-10-24 | 5.2823 |
| 2006-10-23 | 5.2753 |
| 2006-10-22 | 5.2875 |
| 2006-10-21 | 5.2875 |
| 2006-10-20 | 5.2875 |
| 2006-10-19 | 5.2604 |
| 2006-10-18 | 5.2713 |
| 2006-10-17 | 5.263 |
| 2006-10-16 | 5.2864 |
| 2006-10-15 | 5.2981 |
| 2006-10-14 | 5.2981 |
| 2006-10-13 | 5.2981 |
| 2006-10-12 | 5.3064 |
| 2006-10-11 | 5.3066 |
| 2006-10-10 | 5.3297 |
| 2006-10-09 | 5.3128 |
| 2006-10-08 | 5.3163 |
| 2006-10-07 | 5.3163 |
| 2006-10-06 | 5.3163 |
| 2006-10-05 | 5.3047 |
| 2006-10-04 | 5.3035 |
| 2006-10-03 | 5.3155 |
| 2006-10-02 | 5.3099 |
| 2006-10-01 | 5.2938 |
| 2006-09-30 | 5.2938 |
| 2006-09-29 | 5.2938 |
| 2006-09-28 | 5.2819 |
| 2006-09-27 | 5.2623 |
| 2006-09-26 | 5.2299 |
| 2006-09-25 | 5.283 |
| 2006-09-24 | 5.2363 |
| 2006-09-23 | 5.2363 |
| 2006-09-22 | 5.2363 |
| 2006-09-21 | 5.2225 |
| 2006-09-20 | 5.2458 |
| 2006-09-19 | 5.2367 |
| 2006-09-18 | 5.2375 |
| 2006-09-17 | 5.2443 |
| 2006-09-16 | 5.2443 |
| 2006-09-15 | 5.2443 |
| 2006-09-14 | 5.2594 |
| 2006-09-13 | 5.2367 |
| 2006-09-12 | 5.2728 |
| 2006-09-11 | 5.2448 |
| 2006-09-10 | 5.2382 |
| 2006-09-09 | 5.2382 |
| 2006-09-08 | 5.2382 |
| 2006-09-07 | 5.2456 |
| 2006-09-06 | 5.2852 |
| 2006-09-05 | 5.2863 |
| 2006-09-04 | 5.2498 |
| 2006-09-03 | 5.3207 |
| 2006-09-02 | 5.3207 |
| 2006-09-01 | 5.3207 |
| 2006-08-31 | 5.3187 |
| 2006-08-30 | 5.3262 |
| 2006-08-29 | 5.2943 |
| 2006-08-28 | 5.3351 |
| 2006-08-27 | 5.307 |
| 2006-08-26 | 5.307 |
| 2006-08-25 | 5.307 |
| 2006-08-24 | 5.2676 |
| 2006-08-23 | 5.3059 |
| 2006-08-22 | 5.3007 |
| 2006-08-21 | 5.3138 |
| 2006-08-20 | 5.2862 |
| 2006-08-19 | 5.2862 |
| 2006-08-18 | 5.2862 |
| 2006-08-17 | 5.3093 |
| 2006-08-16 | 5.3081 |
| 2006-08-15 | 5.2907 |
| 2006-08-14 | 5.2891 |
| 2006-08-13 | 5.2849 |
| 2006-08-12 | 5.2849 |
| 2006-08-11 | 5.2849 |
| 2006-08-10 | 5.2565 |
| 2006-08-09 | 5.2884 |
| 2006-08-08 | 5.2521 |
| 2006-08-07 | 5.2472 |
| 2006-08-06 | 5.162 |
| 2006-08-05 | 5.162 |
| 2006-08-04 | 5.162 |
| 2006-08-03 | 5.1643 |
| 2006-08-02 | 5.1482 |
| 2006-08-01 | 5.154 |
| 2006-07-31 | 5.1717 |
| 2006-07-30 | 5.1346 |
| 2006-07-29 | 5.1346 |
| 2006-07-28 | 5.1346 |
| 2006-07-27 | 5.1873 |
| 2006-07-26 | 5.1841 |
| 2006-07-25 | 5.2021 |
| 2006-07-24 | 5.1595 |
| 2006-07-23 | 5.1915 |
| 2006-07-22 | 5.1915 |
| 2006-07-21 | 5.1915 |
| 2006-07-20 | 5.2077 |
| 2006-07-19 | 5.184 |
| 2006-07-18 | 5.1602 |
| 2006-07-17 | 5.183 |
| 2006-07-16 | 5.1649 |
| 2006-07-15 | 5.1649 |
| 2006-07-14 | 5.1649 |
| 2006-07-13 | 5.1279 |
| 2006-07-12 | 5.1522 |
| 2006-07-11 | 5.1265 |
| 2006-07-10 | 5.1669 |
| 2006-07-09 | 5.1379 |
| 2006-07-08 | 5.1379 |
| 2006-07-07 | 5.1379 |
| 2006-07-06 | 5.1685 |
| 2006-07-05 | 5.1612 |
| 2006-07-04 | 5.1727 |
| 2006-07-03 | 5.1508 |
| 2006-07-02 | 5.129 |
| 2006-07-01 | 5.129 |
| 2006-06-30 | 5.129 |
| 2006-06-29 | 5.0664 |
| 2006-06-28 | 5.1345 |
| 2006-06-27 | 5.1473 |
| 2006-06-26 | 5.1603 |
| 2006-06-25 | 5.1229 |
| 2006-06-24 | 5.1229 |
| 2006-06-23 | 5.1229 |
| 2006-06-22 | 5.1293 |
| 2006-06-21 | 5.1243 |
| 2006-06-20 | 5.0774 |
| 2006-06-19 | 5.1098 |
| 2006-06-18 | 5.106 |
| 2006-06-17 | 5.106 |
| 2006-06-16 | 5.106 |
| 2006-06-15 | 5.136 |
| 2006-06-14 | 5.1201 |
| 2006-06-13 | 5.0983 |
| 2006-06-12 | 5.143 |
| 2006-06-11 | 5.0972 |
| 2006-06-10 | 5.0972 |
| 2006-06-09 | 5.0972 |
| 2006-06-08 | 5.1145 |
| 2006-06-07 | 5.1594 |
| 2006-06-06 | 5.1518 |
| 2006-06-05 | 5.098 |
| 2006-06-04 | 5.1272 |
| 2006-06-03 | 5.1272 |
| 2006-06-02 | 5.1272 |
| 2006-06-01 | 5.1147 |
| 2006-05-31 | 5.1269 |
| 2006-05-30 | 5.1243 |
| 2006-05-29 | 5.1428 |
| 2006-05-28 | 5.1089 |
| 2006-05-27 | 5.1089 |
| 2006-05-26 | 5.1089 |
| 2006-05-25 | 5.0683 |
| 2006-05-24 | 5.1013 |
| 2006-05-23 | 5.0785 |
| 2006-05-22 | 5.0638 |
| 2006-05-21 | 5.0456 |
| 2006-05-20 | 5.0456 |
| 2006-05-19 | 5.0456 |
| 2006-05-18 | 5.0198 |
| 2006-05-17 | 4.9715 |
| 2006-05-16 | 4.9942 |
| 2006-05-15 | 5.0364 |
| 2006-05-14 | 5.0314 |
| 2006-05-13 | 5.0314 |
| 2006-05-12 | 5.0314 |
| 2006-05-11 | 5.045 |
| 2006-05-10 | 4.9917 |
| 2006-05-09 | 5.0158 |
| 2006-05-08 | 5.038 |
| 2006-05-07 | 5.0669 |
| 2006-05-06 | 5.0669 |
| 2006-05-05 | 5.0669 |
| 2006-05-04 | 5.0842 |
| 2006-05-03 | 5.0822 |
| 2006-05-02 | 5.0473 |
| 2006-05-01 | 5.0389 |
| 2006-04-30 | 5.0456 |
| 2006-04-29 | 5.0456 |
| 2006-04-28 | 5.0456 |
| 2006-04-27 | 5.0321 |
| 2006-04-26 | 5.0332 |
| 2006-04-25 | 5.0168 |
| 2006-04-24 | 5.0709 |
| 2006-04-23 | 5.0816 |
| 2006-04-22 | 5.0816 |
| 2006-04-21 | 5.0816 |
| 2006-04-20 | 5.0929 |
| 2006-04-19 | 5.0923 |
| 2006-04-18 | 5.0511 |
| 2006-04-17 | 4.9941 |
| 2006-04-16 | 5.0012 |
| 2006-04-15 | 5.0012 |
| 2006-04-14 | 5.0012 |
| 2006-04-13 | 5.0012 |
| 2006-04-12 | 5.018 |
| 2006-04-11 | 5.0436 |
| 2006-04-10 | 5.0274 |
| 2006-04-09 | 5.0031 |
| 2006-04-08 | 5.0031 |
| 2006-04-07 | 5.0031 |
| 2006-04-06 | 5.0379 |
| 2006-04-05 | 5.0563 |
| 2006-04-04 | 5.0463 |
| 2006-04-03 | 5.0312 |
| 2006-04-02 | 5.0178 |
| 2006-04-01 | 5.0178 |
| 2006-03-31 | 5.0178 |
| 2006-03-30 | 4.9888 |
| 2006-03-29 | 4.9431 |
| 2006-03-28 | 4.9667 |
| 2006-03-27 | 4.9741 |
| 2006-03-26 | 4.935 |
| 2006-03-25 | 4.935 |
| 2006-03-24 | 4.935 |
| 2006-03-23 | 4.9315 |
| 2006-03-22 | 4.9221 |
| 2006-03-21 | 4.9512 |
| 2006-03-20 | 4.9663 |
| 2006-03-19 | 4.94 |
| 2006-03-18 | 4.94 |
| 2006-03-17 | 4.94 |
| 2006-03-16 | 4.9891 |
| 2006-03-15 | 4.9289 |
| 2006-03-14 | 4.9156 |
| 2006-03-13 | 4.8922 |
| 2006-03-12 | 4.9251 |
| 2006-03-11 | 4.9251 |
| 2006-03-10 | 4.9251 |
| 2006-03-09 | 4.8934 |
| 2006-03-08 | 4.8779 |
| 2006-03-07 | 4.8757 |
| 2006-03-06 | 4.9543 |
| 2006-03-05 | 4.903 |
| 2006-03-04 | 4.903 |
| 2006-03-03 | 4.903 |
| 2006-03-02 | 4.8837 |
| 2006-03-01 | 4.8854 |
| 2006-02-28 | 4.8727 |
| 2006-02-27 | 4.9533 |
| 2006-02-26 | 4.8982 |
| 2006-02-25 | 4.8982 |
| 2006-02-24 | 4.8982 |
| 2006-02-23 | 4.9191 |
| 2006-02-22 | 4.9462 |
| 2006-02-21 | 4.9601 |
| 2006-02-20 | 4.891 |
| 2006-02-19 | 4.971 |
| 2006-02-18 | 4.971 |
| 2006-02-17 | 4.971 |
| 2006-02-16 | 4.9328 |
| 2006-02-15 | 4.9323 |
| 2006-02-14 | 4.8907 |
| 2006-02-13 | 4.945 |
| 2006-02-12 | 4.9615 |
| 2006-02-11 | 4.9615 |
| 2006-02-10 | 4.9615 |
| 2006-02-09 | 5.0178 |
| 2006-02-08 | 4.9821 |
| 2006-02-07 | 4.9642 |
| 2006-02-06 | 4.9301 |
| 2006-02-05 | 5.0247 |
| 2006-02-04 | 5.0247 |
| 2006-02-03 | 5.0247 |
| 2006-02-02 | 5.0257 |
| 2006-02-01 | 5.0038 |
| 2006-01-31 | 5.0358 |
| 2006-01-30 | 5.0392 |
| 2006-01-29 | 5.0161 |
| 2006-01-28 | 5.0161 |
| 2006-01-27 | 5.0161 |
| 2006-01-26 | 4.995 |
| 2006-01-25 | 5.0015 |
| 2006-01-24 | 4.9412 |
| 2006-01-23 | 4.9615 |
| 2006-01-22 | 4.8958 |
| 2006-01-21 | 4.8958 |
| 2006-01-20 | 4.8958 |
| 2006-01-19 | 4.8481 |
| 2006-01-18 | 4.8401 |
| 2006-01-17 | 4.8515 |
| 2006-01-16 | 4.8588 |
| 2006-01-15 | 4.8102 |
| 2006-01-14 | 4.8102 |
| 2006-01-13 | 4.8102 |
| 2006-01-12 | 4.774 |
| 2006-01-11 | 4.8184 |
| 2006-01-10 | 4.8014 |
| 2006-01-09 | 4.8016 |
| 2006-01-08 | 4.8103 |
| 2006-01-07 | 4.8103 |
| 2006-01-06 | 4.8103 |
| 2006-01-05 | 4.8553 |
| 2006-01-04 | 4.8578 |
| 2006-01-03 | 4.7889 |
| 2006-01-02 | 4.7728 |
| 2006-01-01 | 4.7957 |
| 2005-12-31 | 4.7957 |
| 2005-12-30 | 4.7957 |
| 2005-12-29 | 4.8025 |
| 2005-12-28 | 4.825 |
| 2005-12-27 | 4.8069 |
| 2005-12-26 | 4.8111 |
| 2005-12-25 | 4.7614 |
| 2005-12-24 | 4.7614 |
| 2005-12-23 | 4.7614 |
| 2005-12-22 | 4.7904 |
| 2005-12-21 | 4.7957 |
| 2005-12-20 | 4.7974 |
| 2005-12-19 | 4.7639 |
| 2005-12-18 | 4.7859 |
| 2005-12-17 | 4.7859 |
| 2005-12-16 | 4.7859 |
| 2005-12-15 | 4.8135 |
| 2005-12-14 | 4.8765 |
| 2005-12-13 | 4.9425 |
| 2005-12-12 | 4.8011 |
| 2005-12-11 | 4.9041 |
| 2005-12-10 | 4.9041 |
| 2005-12-09 | 4.9041 |
| 2005-12-08 | 4.8888 |
| 2005-12-07 | 4.8902 |
| 2005-12-06 | 4.9042 |
| 2005-12-05 | 4.9385 |
| 2005-12-04 | 4.8795 |
| 2005-12-03 | 4.8795 |
| 2005-12-02 | 4.8795 |
| 2005-12-01 | 4.8905 |
| 2005-11-30 | 4.8839 |
| 2005-11-29 | 4.8604 |
| 2005-11-28 | 4.8509 |
| 2005-11-27 | 4.8196 |
| 2005-11-26 | 4.8196 |
| 2005-11-25 | 4.8196 |
| 2005-11-24 | 4.8083 |
| 2005-11-23 | 4.8083 |
| 2005-11-22 | 4.7645 |
| 2005-11-21 | 4.8028 |
| 2005-11-20 | 4.7831 |
| 2005-11-19 | 4.7831 |
| 2005-11-18 | 4.7831 |
| 2005-11-17 | 4.7641 |
| 2005-11-16 | 4.7449 |
| 2005-11-15 | 4.7501 |
| 2005-11-14 | 4.7902 |
| 2005-11-13 | 4.7281 |
| 2005-11-12 | 4.7281 |
| 2005-11-11 | 4.7281 |
| 2005-11-10 | 4.7233 |
| 2005-11-09 | 4.7062 |
| 2005-11-08 | 4.7208 |
| 2005-11-07 | 4.7373 |
| 2005-11-06 | 4.7853 |
| 2005-11-05 | 4.7853 |
| 2005-11-04 | 4.7853 |
| 2005-11-03 | 4.785 |
| 2005-11-02 | 4.7749 |
| 2005-11-01 | 4.728 |
| 2005-10-31 | 4.73 |
| 2005-10-30 | 4.6994 |
| 2005-10-29 | 4.6994 |
| 2005-10-28 | 4.6994 |
| 2005-10-27 | 4.7183 |
| 2005-10-26 | 4.701 |
| 2005-10-25 | 4.6888 |
| 2005-10-24 | 4.6993 |
| 2005-10-23 | 4.6477 |
| 2005-10-22 | 4.6477 |
| 2005-10-21 | 4.6477 |
| 2005-10-20 | 4.6584 |
| 2005-10-19 | 4.6524 |
| 2005-10-18 | 4.6557 |
| 2005-10-17 | 4.6605 |
| 2005-10-16 | 4.6517 |
| 2005-10-15 | 4.6517 |
| 2005-10-14 | 4.6517 |
| 2005-10-13 | 4.6308 |
| 2005-10-12 | 4.6422 |
| 2005-10-11 | 4.6548 |
| 2005-10-10 | 4.6598 |
| 2005-10-09 | 4.6492 |
| 2005-10-08 | 4.6492 |
| 2005-10-07 | 4.6492 |
| 2005-10-06 | 4.6386 |
| 2005-10-05 | 4.6016 |
| 2005-10-04 | 4.6089 |
| 2005-10-03 | 4.6582 |
| 2005-10-02 | 4.6122 |
| 2005-10-01 | 4.6122 |
| 2005-09-30 | 4.6122 |
| 2005-09-29 | 4.6006 |
| 2005-09-28 | 4.6144 |
| 2005-09-27 | 4.6421 |
| 2005-09-26 | 4.6331 |
| 2005-09-25 | 4.5884 |
| 2005-09-24 | 4.5884 |
| 2005-09-23 | 4.5884 |
| 2005-09-22 | 4.6077 |
| 2005-09-21 | 4.6156 |
| 2005-09-20 | 4.6406 |
| 2005-09-19 | 4.62 |
| 2005-09-18 | 4.6858 |
| 2005-09-17 | 4.6858 |
| 2005-09-16 | 4.6858 |
| 2005-09-15 | 4.6327 |
| 2005-09-14 | 4.6313 |
| 2005-09-13 | 4.6398 |
| 2005-09-12 | 4.6639 |
| 2005-09-11 | 4.6715 |
| 2005-09-10 | 4.6715 |
| 2005-09-09 | 4.6715 |
| 2005-09-08 | 4.6895 |
| 2005-09-07 | 4.6814 |
| 2005-09-06 | 4.6968 |
| 2005-09-05 | 4.6882 |
| 2005-09-04 | 4.736 |
| 2005-09-03 | 4.736 |
| 2005-09-02 | 4.736 |
| 2005-09-01 | 4.6697 |
| 2005-08-31 | 4.6476 |
| 2005-08-30 | 4.5878 |
| 2005-08-29 | 4.6526 |
| 2005-08-28 | 4.5682 |
| 2005-08-27 | 4.5682 |
| 2005-08-26 | 4.5682 |
| 2005-08-25 | 4.5631 |
| 2005-08-24 | 4.557 |
| 2005-08-23 | 4.5378 |
| 2005-08-22 | 4.5769 |
| 2005-08-21 | 4.5621 |
| 2005-08-20 | 4.5621 |
| 2005-08-19 | 4.5621 |
| 2005-08-18 | 4.5836 |
| 2005-08-17 | 4.5877 |
| 2005-08-16 | 4.6127 |
| 2005-08-15 | 4.5844 |
| 2005-08-14 | 4.631 |
| 2005-08-13 | 4.631 |
| 2005-08-12 | 4.631 |
| 2005-08-11 | 4.6401 |
| 2005-08-10 | 4.6629 |
| 2005-08-09 | 4.6923 |
| 2005-08-08 | 4.6243 |
| 2005-08-07 | 4.6607 |
| 2005-08-06 | 4.6607 |
| 2005-08-05 | 4.6607 |
| 2005-08-04 | 4.6086 |
| 2005-08-03 | 4.5874 |
| 2005-08-02 | 4.5314 |
| 2005-08-01 | 4.6918 |
| 2005-07-31 | 4.5176 |
| 2005-07-30 | 4.5176 |
| 2005-07-29 | 4.5176 |
| 2005-07-28 | 4.5132 |
| 2005-07-27 | 4.4806 |
| 2005-07-26 | 4.4653 |
| 2005-07-25 | 4.5177 |
| 2005-07-24 | 4.4426 |
| 2005-07-23 | 4.4426 |
| 2005-07-22 | 4.4426 |
| 2005-07-21 | 4.4389 |
| 2005-07-20 | 4.5296 |
| 2005-07-19 | 4.4944 |
| 2005-07-18 | 4.463 |
| 2005-07-17 | 4.4728 |
| 2005-07-16 | 4.4728 |
| 2005-07-15 | 4.4728 |
| 2005-07-14 | 4.4822 |
| 2005-07-13 | 4.465 |
| 2005-07-12 | 4.4991 |
| 2005-07-11 | 4.463 |
| 2005-07-10 | 4.4467 |
| 2005-07-09 | 4.4467 |
| 2005-07-08 | 4.4467 |
| 2005-07-07 | 4.4236 |
| 2005-07-06 | 4.4414 |
| 2005-07-05 | 4.4316 |
| 2005-07-04 | 4.4823 |
| 2005-07-03 | 4.4482 |
| 2005-07-02 | 4.4482 |
| 2005-07-01 | 4.4482 |
| 2005-06-30 | 4.4612 |
| 2005-06-29 | 4.4386 |
| 2005-06-28 | 4.4439 |
| 2005-06-27 | 4.4366 |
| 2005-06-26 | 4.4059 |
| 2005-06-25 | 4.4059 |
| 2005-06-24 | 4.4059 |
| 2005-06-23 | 4.4274 |
| 2005-06-22 | 4.4264 |
| 2005-06-21 | 4.388 |
| 2005-06-20 | 4.4509 |
| 2005-06-19 | 4.3939 |
| 2005-06-18 | 4.3939 |
| 2005-06-17 | 4.3939 |
| 2005-06-16 | 4.393 |
| 2005-06-15 | 4.3738 |
| 2005-06-14 | 4.4101 |
| 2005-06-13 | 4.4592 |
| 2005-06-12 | 4.4086 |
| 2005-06-11 | 4.4086 |
| 2005-06-10 | 4.4086 |
| 2005-06-09 | 4.3705 |
| 2005-06-08 | 4.3803 |
| 2005-06-07 | 4.3336 |
| 2005-06-06 | 4.3601 |
| 2005-06-05 | 4.3756 |
| 2005-06-04 | 4.3756 |
| 2005-06-03 | 4.3756 |
| 2005-06-02 | 4.3409 |
| 2005-06-01 | 4.4065 |
| 2005-05-31 | 4.4382 |
| 2005-05-30 | 4.2816 |
| 2005-05-29 | 4.4201 |
| 2005-05-28 | 4.4201 |
| 2005-05-27 | 4.4201 |
| 2005-05-26 | 4.4546 |
| 2005-05-25 | 4.4478 |
| 2005-05-24 | 4.4661 |
| 2005-05-23 | 4.4769 |
| 2005-05-22 | 4.5157 |
| 2005-05-21 | 4.5157 |
| 2005-05-20 | 4.5157 |
| 2005-05-19 | 4.5118 |
| 2005-05-18 | 4.4402 |
| 2005-05-17 | 4.5016 |
| 2005-05-16 | 4.5085 |
| 2005-05-15 | 4.5504 |
| 2005-05-14 | 4.5504 |
| 2005-05-13 | 4.5504 |
| 2005-05-12 | 4.5667 |
| 2005-05-11 | 4.5296 |
| 2005-05-10 | 4.5317 |
| 2005-05-09 | 4.5218 |
| 2005-05-08 | 4.5352 |
| 2005-05-07 | 4.5352 |
| 2005-05-06 | 4.5352 |
| 2005-05-05 | 4.476 |
| 2005-05-04 | 4.4431 |
| 2005-05-03 | 4.4616 |
| 2005-05-02 | 4.417 |
| 2005-05-01 | 4.4151 |
| 2005-04-30 | 4.4151 |
| 2005-04-29 | 4.4151 |
| 2005-04-28 | 4.5286 |
| 2005-04-27 | 4.5349 |
| 2005-04-26 | 4.5487 |
| 2005-04-25 | 4.4666 |
| 2005-04-24 | 4.579 |
| 2005-04-23 | 4.579 |
| 2005-04-22 | 4.579 |
| 2005-04-21 | 4.6335 |
| 2005-04-20 | 4.5972 |
| 2005-04-19 | 4.5929 |
| 2005-04-18 | 4.5583 |
| 2005-04-17 | 4.6659 |
| 2005-04-16 | 4.6659 |
| 2005-04-15 | 4.6659 |
| 2005-04-14 | 4.6659 |
| 2005-04-13 | 4.6284 |
| 2005-04-12 | 4.6915 |
| 2005-04-11 | 4.6227 |
| 2005-04-10 | 4.6782 |
| 2005-04-09 | 4.6782 |
| 2005-04-08 | 4.6782 |
| 2005-04-07 | 4.66 |
| 2005-04-06 | 4.6615 |
| 2005-04-05 | 4.6235 |
| 2005-04-04 | 4.6547 |
| 2005-04-03 | 4.6503 |
| 2005-04-02 | 4.6503 |
| 2005-04-01 | 4.6503 |
| 2005-03-31 | 4.6339 |
| 2005-03-30 | 4.6428 |
| 2005-03-29 | 4.6065 |
| 2005-03-28 | 4.6221 |
| 2005-03-27 | 4.5732 |
| 2005-03-26 | 4.5732 |
| 2005-03-25 | 4.5732 |
| 2005-03-24 | 4.5732 |
| 2005-03-23 | 4.5675 |
| 2005-03-22 | 4.6632 |
| 2005-03-21 | 4.598 |
| 2005-03-20 | 4.7026 |
| 2005-03-19 | 4.7026 |
| 2005-03-18 | 4.7026 |
| 2005-03-17 | 4.6959 |
| 2005-03-16 | 4.6885 |
| 2005-03-15 | 4.6771 |
| 2005-03-14 | 4.7073 |
| 2005-03-13 | 4.7456 |
| 2005-03-12 | 4.7456 |
| 2005-03-11 | 4.7456 |
| 2005-03-10 | 4.7513 |
| 2005-03-09 | 4.7528 |
| 2005-03-08 | 4.7571 |
| 2005-03-07 | 4.7563 |
| 2005-03-06 | 4.6932 |
| 2005-03-05 | 4.6932 |
| 2005-03-04 | 4.6932 |
| 2005-03-03 | 4.6621 |
| 2005-03-02 | 4.6419 |
| 2005-03-01 | 4.6507 |
| 2005-02-28 | 4.673 |
| 2005-02-27 | 4.6509 |
| 2005-02-26 | 4.6509 |
| 2005-02-25 | 4.6509 |
| 2005-02-24 | 4.6502 |
| 2005-02-23 | 4.6489 |
| 2005-02-22 | 4.5463 |
| 2005-02-21 | 4.6514 |
| 2005-02-20 | 4.6051 |
| 2005-02-19 | 4.6051 |
| 2005-02-18 | 4.6051 |
| 2005-02-17 | 4.5755 |
| 2005-02-16 | 4.5638 |
| 2005-02-15 | 4.4979 |
| 2005-02-14 | 4.5391 |
| 2005-02-13 | 4.5306 |
| 2005-02-12 | 4.5306 |
| 2005-02-11 | 4.5306 |
| 2005-02-10 | 4.5259 |
| 2005-02-09 | 4.4947 |
| 2005-02-08 | 4.518 |
| 2005-02-07 | 4.5698 |
| 2005-02-06 | 4.4932 |
| 2005-02-05 | 4.4932 |
| 2005-02-04 | 4.4932 |
| 2005-02-03 | 4.5329 |
| 2005-02-02 | 4.5041 |
| 2005-02-01 | 4.4839 |
| 2005-01-31 | 4.4331 |
| 2005-01-30 | 4.4587 |
| 2005-01-29 | 4.4587 |
| 2005-01-28 | 4.4587 |
| 2005-01-27 | 4.4779 |
| 2005-01-26 | 4.4542 |
| 2005-01-25 | 4.5099 |
| 2005-01-24 | 4.4232 |
| 2005-01-23 | 4.3881 |
| 2005-01-22 | 4.3881 |
| 2005-01-21 | 4.3881 |
| 2005-01-20 | 4.4318 |
| 2005-01-19 | 4.4084 |
| 2005-01-18 | 4.4059 |
| 2005-01-17 | 4.4191 |
| 2005-01-16 | 4.4261 |
| 2005-01-15 | 4.4261 |
| 2005-01-14 | 4.4261 |
| 2005-01-13 | 4.4785 |
| 2005-01-12 | 4.4268 |
| 2005-01-11 | 4.4659 |
| 2005-01-10 | 4.3811 |
| 2005-01-09 | 4.5493 |
| 2005-01-08 | 4.5493 |
| 2005-01-07 | 4.5493 |
| 2005-01-06 | 4.5893 |
| 2005-01-05 | 4.5307 |
| 2005-01-04 | 4.6259 |
| 2005-01-03 | 4.5301 |
| 2005-01-02 | 4.6043 |
| 2005-01-01 | 4.6043 |
| 2004-12-31 | 4.6043 |
| 2004-12-30 | 4.5891 |
| 2004-12-29 | 4.6168 |
| 2004-12-28 | 4.5953 |
| 2004-12-27 | 4.5241 |
| 2004-12-26 | 4.5457 |
| 2004-12-25 | 4.5457 |
| 2004-12-24 | 4.5457 |
| 2004-12-23 | 4.5457 |
| 2004-12-22 | 4.5536 |
| 2004-12-21 | 4.5845 |
| 2004-12-20 | 4.5592 |
| 2004-12-19 | 4.5078 |
| 2004-12-18 | 4.5078 |
| 2004-12-17 | 4.5078 |
| 2004-12-16 | 4.586 |
| 2004-12-15 | 4.5339 |
| 2004-12-14 | 4.5701 |
| 2004-12-13 | 4.484 |
| 2004-12-12 | 4.5478 |
| 2004-12-11 | 4.5478 |
| 2004-12-10 | 4.5478 |
| 2004-12-09 | 4.5193 |
| 2004-12-08 | 4.5505 |
| 2004-12-07 | 4.4825 |
| 2004-12-06 | 4.5327 |
| 2004-12-05 | 4.3847 |
| 2004-12-04 | 4.3847 |
| 2004-12-03 | 4.3847 |
| 2004-12-02 | 4.4479 |
| 2004-12-01 | 4.4025 |
| 2004-11-30 | 4.4068 |
| 2004-11-29 | 4.4245 |
| 2004-11-28 | 4.3221 |
| 2004-11-27 | 4.3221 |
| 2004-11-26 | 4.3221 |
| 2004-11-25 | 4.3309 |
| 2004-11-24 | 4.3309 |
| 2004-11-23 | 4.3392 |
| 2004-11-22 | 4.3823 |
| 2004-11-21 | 4.2794 |
| 2004-11-20 | 4.2794 |
| 2004-11-19 | 4.2794 |
| 2004-11-18 | 4.3444 |
| 2004-11-17 | 4.2997 |
| 2004-11-16 | 4.3414 |
| 2004-11-15 | 4.2724 |
| 2004-11-14 | 4.3217 |
| 2004-11-13 | 4.3217 |
| 2004-11-12 | 4.3217 |
| 2004-11-11 | 4.3642 |
| 2004-11-10 | 4.3976 |
| 2004-11-09 | 4.3488 |
| 2004-11-08 | 4.3668 |
| 2004-11-07 | 4.3189 |
| 2004-11-06 | 4.3189 |
| 2004-11-05 | 4.3189 |
| 2004-11-04 | 4.3245 |
| 2004-11-03 | 4.293 |
| 2004-11-02 | 4.3107 |
| 2004-11-01 | 4.3629 |
| 2004-10-31 | 4.2688 |
| 2004-10-30 | 4.2688 |
| 2004-10-29 | 4.2688 |
| 2004-10-28 | 4.2739 |
| 2004-10-27 | 4.2929 |
| 2004-10-26 | 4.3212 |
| 2004-10-25 | 4.2512 |
| 2004-10-24 | 4.2951 |
| 2004-10-23 | 4.2951 |
| 2004-10-22 | 4.2951 |
| 2004-10-21 | 4.2857 |
| 2004-10-20 | 4.3138 |
| 2004-10-19 | 4.3178 |
| 2004-10-18 | 4.3137 |
| 2004-10-17 | 4.3002 |
| 2004-10-16 | 4.3002 |
| 2004-10-15 | 4.3002 |
| 2004-10-14 | 4.3114 |
| 2004-10-13 | 4.295 |
| 2004-10-12 | 4.3348 |
| 2004-10-11 | 4.3499 |
| 2004-10-10 | 4.2943 |
| 2004-10-09 | 4.2943 |
| 2004-10-08 | 4.2943 |
| 2004-10-07 | 4.3415 |
| 2004-10-06 | 4.363 |
| 2004-10-05 | 4.3322 |
| 2004-10-04 | 4.3485 |
| 2004-10-03 | 4.3554 |
| 2004-10-02 | 4.3554 |
| 2004-10-01 | 4.3554 |
| 2004-09-30 | 4.2846 |
| 2004-09-29 | 4.337 |
| 2004-09-28 | 4.3419 |
| 2004-09-27 | 4.332 |
| 2004-09-26 | 4.2965 |
| 2004-09-25 | 4.2965 |
| 2004-09-24 | 4.2965 |
| 2004-09-23 | 4.2984 |
| 2004-09-22 | 4.337 |
| 2004-09-21 | 4.2547 |
| 2004-09-20 | 4.3332 |
| 2004-09-19 | 4.2648 |
| 2004-09-18 | 4.2648 |
| 2004-09-17 | 4.2648 |
| 2004-09-16 | 4.2335 |
| 2004-09-15 | 4.2937 |
| 2004-09-14 | 4.2552 |
| 2004-09-13 | 4.2295 |
| 2004-09-12 | 4.2026 |
| 2004-09-11 | 4.2026 |
| 2004-09-10 | 4.2026 |
| 2004-09-09 | 4.2141 |
| 2004-09-08 | 4.1574 |
| 2004-09-07 | 4.1674 |
| 2004-09-06 | 4.2736 |
| 2004-09-05 | 4.2445 |
| 2004-09-04 | 4.2445 |
| 2004-09-03 | 4.2445 |
| 2004-09-02 | 4.1915 |
| 2004-09-01 | 4.1871 |
| 2004-08-31 | 4.1257 |
| 2004-08-30 | 4.1698 |
| 2004-08-29 | 4.1513 |
| 2004-08-28 | 4.1513 |
| 2004-08-27 | 4.1513 |
| 2004-08-26 | 4.1585 |
| 2004-08-25 | 4.2029 |
| 2004-08-24 | 4.196 |
| 2004-08-23 | 4.2143 |
| 2004-08-22 | 4.2631 |
| 2004-08-21 | 4.2631 |
| 2004-08-20 | 4.2631 |
| 2004-08-19 | 4.2754 |
| 2004-08-18 | 4.2874 |
| 2004-08-17 | 4.3245 |
| 2004-08-16 | 4.2825 |
| 2004-08-15 | 4.3097 |
| 2004-08-14 | 4.3097 |
| 2004-08-13 | 4.3097 |
| 2004-08-12 | 4.306 |
| 2004-08-11 | 4.3204 |
| 2004-08-10 | 4.343 |
| 2004-08-09 | 4.3439 |
| 2004-08-08 | 4.1887 |
| 2004-08-07 | 4.1887 |
| 2004-08-06 | 4.1887 |
| 2004-08-05 | 4.2335 |
| 2004-08-04 | 4.2389 |
| 2004-08-03 | 4.2058 |
| 2004-08-02 | 4.2812 |
| 2004-08-01 | 4.2102 |
| 2004-07-31 | 4.2102 |
| 2004-07-30 | 4.2102 |
| 2004-07-29 | 4.2702 |
| 2004-07-28 | 4.2402 |
| 2004-07-27 | 4.2619 |
| 2004-07-26 | 4.2223 |
| 2004-07-25 | 4.2875 |
| 2004-07-24 | 4.2875 |
| 2004-07-23 | 4.2875 |
| 2004-07-22 | 4.2733 |
| 2004-07-21 | 4.319 |
| 2004-07-20 | 4.2584 |
| 2004-07-19 | 4.2672 |
| 2004-07-18 | 4.2728 |
| 2004-07-17 | 4.2728 |
| 2004-07-16 | 4.2728 |
| 2004-07-15 | 4.3282 |
| 2004-07-14 | 4.2702 |
| 2004-07-13 | 4.2938 |
| 2004-07-12 | 4.2996 |
| 2004-07-11 | 4.2597 |
| 2004-07-10 | 4.2597 |
| 2004-07-09 | 4.2597 |
| 2004-07-08 | 4.2786 |
| 2004-07-07 | 4.1996 |
| 2004-07-06 | 4.2289 |
| 2004-07-05 | 4.1669 |
| 2004-07-04 | 4.1419 |
| 2004-07-03 | 4.1419 |
| 2004-07-02 | 4.1419 |
| 2004-07-01 | 4.1375 |
| 2004-06-30 | 4.0326 |
| 2004-06-29 | 4.1365 |
| 2004-06-28 | 4.5288 |
| 2004-06-27 | 4.1528 |
| 2004-06-26 | 4.1528 |
| 2004-06-25 | 4.1528 |
| 2004-06-24 | 4.0664 |
| 2004-06-23 | 4.1205 |
| 2004-06-22 | 4.1749 |
| 2004-06-21 | 4.1244 |
| 2004-06-20 | 4.1239 |
| 2004-06-19 | 4.1239 |
| 2004-06-18 | 4.1239 |
| 2004-06-17 | 4.1424 |
| 2004-06-16 | 4.2002 |
| 2004-06-15 | 4.1847 |
| 2004-06-14 | 4.1855 |
| 2004-06-13 | 4.176 |
| 2004-06-12 | 4.176 |
| 2004-06-11 | 4.176 |
| 2004-06-10 | 4.176 |
| 2004-06-09 | 4.3315 |
| 2004-06-08 | 4.3235 |
| 2004-06-07 | 4.2108 |
| 2004-06-06 | 4.3374 |
| 2004-06-05 | 4.3374 |
| 2004-06-04 | 4.3374 |
| 2004-06-03 | 4.3126 |
| 2004-06-02 | 4.2805 |
| 2004-06-01 | 4.2599 |
| 2004-05-31 | 4.3038 |
| 2004-05-30 | 4.2459 |
| 2004-05-29 | 4.2459 |
| 2004-05-28 | 4.2459 |
| 2004-05-27 | 4.2309 |
| 2004-05-26 | 4.276 |
| 2004-05-25 | 4.2279 |
| 2004-05-24 | 4.2257 |
| 2004-05-23 | 4.2032 |
| 2004-05-22 | 4.2032 |
| 2004-05-21 | 4.2032 |
| 2004-05-20 | 4.2494 |
| 2004-05-19 | 4.2275 |
| 2004-05-18 | 4.3173 |
| 2004-05-17 | 4.1609 |
| 2004-05-16 | 4.226 |
| 2004-05-15 | 4.226 |
| 2004-05-14 | 4.226 |
| 2004-05-13 | 4.2403 |
| 2004-05-12 | 4.1663 |
| 2004-05-11 | 4.1857 |
| 2004-05-10 | 4.2173 |
| 2004-05-09 | 4.213 |
| 2004-05-08 | 4.213 |
| 2004-05-07 | 4.213 |
| 2004-05-06 | 4.1482 |
| 2004-05-05 | 4.0805 |
| 2004-05-04 | 4.0318 |
| 2004-05-03 | 4.1164 |
| 2004-05-02 | 4.065 |
| 2004-05-01 | 4.065 |
| 2004-04-30 | 4.065 |
| 2004-04-29 | 3.9758 |
| 2004-04-28 | 4.033 |
| 2004-04-27 | 3.9978 |
| 2004-04-26 | 4.0839 |
| 2004-04-25 | 4.0022 |
| 2004-04-24 | 4.0022 |
| 2004-04-23 | 4.0022 |
| 2004-04-22 | 3.9869 |
| 2004-04-21 | 3.9891 |
| 2004-04-20 | 3.9978 |
| 2004-04-19 | 3.971 |
| 2004-04-18 | 3.9871 |
| 2004-04-17 | 3.9871 |
| 2004-04-16 | 3.9871 |
| 2004-04-15 | 4.0195 |
| 2004-04-14 | 4.0523 |
| 2004-04-13 | 3.9659 |
| 2004-04-12 | 3.9934 |
| 2004-04-11 | 3.9511 |
| 2004-04-10 | 3.9511 |
| 2004-04-09 | 3.9511 |
| 2004-04-08 | 3.9532 |
| 2004-04-07 | 3.8947 |
| 2004-04-06 | 3.8901 |
| 2004-04-05 | 3.9526 |
| 2004-04-04 | 3.923 |
| 2004-04-03 | 3.923 |
| 2004-04-02 | 3.923 |
| 2004-04-01 | 3.89 |
| 2004-03-31 | 3.8831 |
| 2004-03-30 | 3.8965 |
| 2004-03-29 | 3.8641 |
| 2004-03-28 | 3.9301 |
| 2004-03-27 | 3.9301 |
| 2004-03-26 | 3.9301 |
| 2004-03-25 | 3.9342 |
| 2004-03-24 | 3.9703 |
| 2004-03-23 | 3.9701 |
| 2004-03-22 | 3.8674 |
| 2004-03-21 | 3.9915 |
| 2004-03-20 | 3.9915 |
| 2004-03-19 | 3.9915 |
| 2004-03-18 | 3.9297 |
| 2004-03-17 | 3.9892 |
| 2004-03-16 | 4.0217 |
| 2004-03-15 | 3.9331 |
| 2004-03-14 | 4.1242 |
| 2004-03-13 | 4.1242 |
| 2004-03-12 | 4.1242 |
| 2004-03-11 | 4.0909 |
| 2004-03-10 | 4.1417 |
| 2004-03-09 | 4.1871 |
| 2004-03-08 | 4.1058 |
| 2004-03-07 | 4.121 |
| 2004-03-06 | 4.121 |
| 2004-03-05 | 4.121 |
| 2004-03-04 | 4.1222 |
| 2004-03-03 | 4.0969 |
| 2004-03-02 | 4.2134 |
| 2004-03-01 | 4.2735 |
| 2004-02-29 | 4.1921 |
| 2004-02-28 | 4.1921 |
| 2004-02-27 | 4.1921 |
| 2004-02-26 | 4.2324 |
| 2004-02-25 | 4.253 |
| 2004-02-24 | 4.1622 |
| 2004-02-23 | 4.1774 |
| 2004-02-22 | 4.2358 |
| 2004-02-21 | 4.2358 |
| 2004-02-20 | 4.2358 |
| 2004-02-19 | 4.1586 |
| 2004-02-18 | 4.1942 |
| 2004-02-17 | 4.1332 |
| 2004-02-16 | 4.1937 |
| 2004-02-15 | 4.1201 |
| 2004-02-14 | 4.1201 |
| 2004-02-13 | 4.1201 |
| 2004-02-12 | 4.1201 |
| 2004-02-11 | 4.0464 |
| 2004-02-10 | 4.0338 |
| 2004-02-09 | 4.0539 |
| 2004-02-08 | 3.9873 |
| 2004-02-07 | 3.9873 |
| 2004-02-06 | 3.9873 |
| 2004-02-05 | 4.0042 |
| 2004-02-04 | 3.9726 |
| 2004-02-03 | 3.9346 |
| 2004-02-02 | 4.0347 |
| 2004-02-01 | 3.9324 |
| 2004-01-31 | 3.9324 |
| 2004-01-30 | 3.9324 |
| 2004-01-29 | 4.0254 |
| 2004-01-28 | 4.0615 |
| 2004-01-27 | 4.0021 |
| 2004-01-26 | 4.0514 |
| 2004-01-25 | 4.1108 |
| 2004-01-24 | 4.1108 |
| 2004-01-23 | 4.1108 |
| 2004-01-22 | 4.0721 |
| 2004-01-21 | 4.0749 |
| 2004-01-20 | 4.1157 |
| 2004-01-19 | 4.1704 |
| 2004-01-18 | 4.1026 |
| 2004-01-17 | 4.1026 |
| 2004-01-16 | 4.1026 |
| 2004-01-15 | 4.1189 |
| 2004-01-14 | 4.1507 |
| 2004-01-13 | 4.1614 |
| 2004-01-12 | 4.0817 |
| 2004-01-11 | 4.1915 |
| 2004-01-10 | 4.1915 |
| 2004-01-09 | 4.1915 |
| 2004-01-08 | 4.1401 |
| 2004-01-07 | 4.1826 |
| 2004-01-06 | 4.1507 |
| 2004-01-05 | 4.2135 |
| 2004-01-04 | 4.1604 |
| 2004-01-03 | 4.1604 |
| 2004-01-02 | 4.1604 |
| 2004-01-01 | 4.1246 |
| 2003-12-31 | 4.1246 |
| 2003-12-30 | 4.1114 |
| 2003-12-29 | 4.1096 |
| 2003-12-28 | 4.0943 |
| 2003-12-27 | 4.0943 |
| 2003-12-26 | 4.0943 |
| 2003-12-25 | 4.0869 |
| 2003-12-24 | 4.088 |
| 2003-12-23 | 4.0924 |
| 2003-12-22 | 4.0996 |
| 2003-12-21 | 4.1379 |
| 2003-12-20 | 4.1379 |
| 2003-12-19 | 4.1379 |
| 2003-12-18 | 4.1183 |
| 2003-12-17 | 4.0924 |
| 2003-12-16 | 4.1139 |
| 2003-12-15 | 4.1521 |
| 2003-12-14 | 4.0797 |
| 2003-12-13 | 4.0797 |
| 2003-12-12 | 4.0797 |
| 2003-12-11 | 4.1145 |
| 2003-12-10 | 4.1342 |
| 2003-12-09 | 4.0899 |
| 2003-12-08 | 4.0718 |
| 2003-12-07 | 4.0043 |
| 2003-12-06 | 4.0043 |
| 2003-12-05 | 4.0043 |
| 2003-12-04 | 4.0324 |
| 2003-12-03 | 4.0432 |
| 2003-12-02 | 4.0261 |
| 2003-12-01 | 4.1016 |
| 2003-11-30 | 4.0526 |
| 2003-11-29 | 4.0526 |
| 2003-11-28 | 4.0526 |
| 2003-11-27 | 4.0262 |
| 2003-11-26 | 4.0305 |
| 2003-11-25 | 4.0372 |
| 2003-11-24 | 4.1772 |
| 2003-11-23 | 4.0696 |
| 2003-11-22 | 4.0696 |
| 2003-11-21 | 4.0696 |
| 2003-11-20 | 4.0588 |
| 2003-11-19 | 4.1093 |
| 2003-11-18 | 3.9741 |
| 2003-11-17 | 4.0411 |
| 2003-11-16 | 3.961 |
| 2003-11-15 | 3.961 |
| 2003-11-14 | 3.961 |
| 2003-11-13 | 3.946 |
| 2003-11-12 | 3.9022 |
| 2003-11-11 | 3.9022 |
| 2003-11-10 | 3.9953 |
| 2003-11-09 | 3.9016 |
| 2003-11-08 | 3.9016 |
| 2003-11-07 | 3.9016 |
| 2003-11-06 | 3.9471 |
| 2003-11-05 | 3.9604 |
| 2003-11-04 | 3.9145 |
| 2003-11-03 | 3.9801 |
| 2003-11-02 | 4.0044 |
| 2003-11-01 | 4.0044 |
| 2003-10-31 | 4.0044 |
| 2003-10-30 | 3.9565 |
| 2003-10-29 | 3.9394 |
| 2003-10-28 | 3.9502 |
| 2003-10-27 | 3.9926 |
| 2003-10-26 | 4.0219 |
| 2003-10-25 | 4.0219 |
| 2003-10-24 | 4.0219 |
| 2003-10-23 | 4.068 |
| 2003-10-22 | 3.9869 |
| 2003-10-21 | 4.0132 |
| 2003-10-20 | 4.043 |
| 2003-10-19 | 3.9606 |
| 2003-10-18 | 3.9606 |
| 2003-10-17 | 3.9606 |
| 2003-10-16 | 3.989 |
| 2003-10-15 | 3.9978 |
| 2003-10-14 | 3.9608 |
| 2003-10-13 | 4.0206 |
| 2003-10-12 | 3.9696 |
| 2003-10-11 | 3.9696 |
| 2003-10-10 | 3.9696 |
| 2003-10-09 | 4.0284 |
| 2003-10-08 | 4.0307 |
| 2003-10-07 | 4.0395 |
| 2003-10-06 | 3.9744 |
| 2003-10-05 | 4.0577 |
| 2003-10-04 | 4.0577 |
| 2003-10-03 | 4.0577 |
| 2003-10-02 | 4.0642 |
| 2003-10-01 | 4.0376 |
| 2003-09-30 | 4.0535 |
| 2003-09-29 | 4.0207 |
| 2003-09-28 | 4.0492 |
| 2003-09-27 | 4.0492 |
| 2003-09-26 | 4.0492 |
| 2003-09-25 | 4.0426 |
| 2003-09-24 | 4.0357 |
| 2003-09-23 | 4.0471 |
| 2003-09-22 | 3.9491 |
| 2003-09-21 | 3.9657 |
| 2003-09-20 | 3.9657 |
| 2003-09-19 | 3.9657 |
| 2003-09-18 | 3.9792 |
| 2003-09-17 | 3.9721 |
| 2003-09-16 | 4.007 |
| 2003-09-15 | 3.9678 |
| 2003-09-14 | 4.0376 |
| 2003-09-13 | 4.0376 |
| 2003-09-12 | 4.0376 |
| 2003-09-11 | 3.993 |
| 2003-09-10 | 4.0164 |
| 2003-09-09 | 3.9486 |
| 2003-09-08 | 4.0576 |
| 2003-09-07 | 3.9136 |
| 2003-09-06 | 3.9136 |
| 2003-09-05 | 3.9136 |
| 2003-09-04 | 3.9019 |
| 2003-09-03 | 3.8747 |
| 2003-09-02 | 3.9302 |
| 2003-09-01 | 3.9574 |
| 2003-08-31 | 3.909 |
| 2003-08-30 | 3.909 |
| 2003-08-29 | 3.909 |
| 2003-08-28 | 3.9202 |
| 2003-08-27 | 3.9319 |
| 2003-08-26 | 3.9273 |
| 2003-08-25 | 3.9786 |
| 2003-08-24 | 3.9647 |
| 2003-08-23 | 3.9647 |
| 2003-08-22 | 3.9647 |
| 2003-08-21 | 4.0353 |
| 2003-08-20 | 4.0496 |
| 2003-08-19 | 4.0828 |
| 2003-08-18 | 4.0121 |
| 2003-08-17 | 4.1955 |
| 2003-08-16 | 4.1955 |
| 2003-08-15 | 4.1955 |
| 2003-08-14 | 4.1905 |
| 2003-08-13 | 4.1955 |
| 2003-08-12 | 4.1706 |
| 2003-08-11 | 4.1573 |
| 2003-08-10 | 4.2262 |
| 2003-08-09 | 4.2262 |
| 2003-08-08 | 4.2262 |
| 2003-08-07 | 4.1974 |
| 2003-08-06 | 4.2428 |
| 2003-08-05 | 4.2206 |
| 2003-08-04 | 4.1414 |
| 2003-08-03 | 4.1657 |
| 2003-08-02 | 4.1657 |
| 2003-08-01 | 4.1657 |
| 2003-07-31 | 4.2702 |
| 2003-07-30 | 4.3149 |
| 2003-07-29 | 4.2943 |
| 2003-07-28 | 4.2324 |
| 2003-07-27 | 4.2399 |
| 2003-07-26 | 4.2399 |
| 2003-07-25 | 4.2399 |
| 2003-07-24 | 4.2449 |
| 2003-07-23 | 4.1736 |
| 2003-07-22 | 4.1786 |
| 2003-07-21 | 4.2432 |
| 2003-07-20 | 4.1588 |
| 2003-07-19 | 4.1588 |
| 2003-07-18 | 4.1588 |
| 2003-07-17 | 4.1686 |
| 2003-07-16 | 4.1489 |
| 2003-07-15 | 4.1745 |
| 2003-07-14 | 4.2126 |
| 2003-07-13 | 4.2353 |
| 2003-07-12 | 4.2353 |
| 2003-07-11 | 4.2353 |
| 2003-07-10 | 4.2235 |
| 2003-07-09 | 4.2118 |
| 2003-07-08 | 4.2435 |
| 2003-07-07 | 4.2658 |
| 2003-07-06 | 4.3121 |
| 2003-07-05 | 4.3121 |
| 2003-07-04 | 4.3121 |
| 2003-07-03 | 4.3144 |
| 2003-07-02 | 4.3093 |
| 2003-07-01 | 4.3488 |
| 2003-06-30 | 4.2882 |
| 2003-06-29 | 4.3301 |
| 2003-06-28 | 4.3301 |
| 2003-06-27 | 4.3301 |
| 2003-06-26 | 4.3795 |
| 2003-06-25 | 4.2992 |
| 2003-06-24 | 4.316 |
| 2003-06-23 | 4.3577 |
| 2003-06-22 | 4.4024 |
| 2003-06-21 | 4.4024 |
| 2003-06-20 | 4.4024 |
| 2003-06-19 | 4.3853 |
| 2003-06-18 | 4.4 |
| 2003-06-17 | 4.1795 |
| 2003-06-16 | 4.3971 |
| 2003-06-15 | 4.4301 |
| 2003-06-14 | 4.4301 |
| 2003-06-13 | 4.4301 |
| 2003-06-12 | 4.4066 |
| 2003-06-11 | 4.3934 |
| 2003-06-10 | 4.4 |
| 2003-06-09 | 4.4232 |
| 2003-06-08 | 4.4774 |
| 2003-06-07 | 4.4774 |
| 2003-06-06 | 4.4774 |
| 2003-06-05 | 4.3294 |
| 2003-06-04 | 4.4537 |
| 2003-06-03 | 4.4762 |
| 2003-06-02 | 4.4356 |
| 2003-06-01 | 4.5227 |
| 2003-05-31 | 4.5227 |
| 2003-05-30 | 4.5227 |
| 2003-05-29 | 4.4497 |
| 2003-05-28 | 4.5077 |
| 2003-05-27 | 4.4314 |
| 2003-05-26 | 4.431 |
| 2003-05-25 | 4.3575 |
| 2003-05-24 | 4.3575 |
| 2003-05-23 | 4.3575 |
| 2003-05-22 | 4.3611 |
| 2003-05-21 | 4.3662 |
| 2003-05-20 | 4.329 |
| 2003-05-19 | 4.3935 |
| 2003-05-18 | 4.2178 |
| 2003-05-17 | 4.2178 |
| 2003-05-16 | 4.2178 |
| 2003-05-15 | 4.2491 |
| 2003-05-14 | 4.2509 |
| 2003-05-13 | 4.2774 |
| 2003-05-12 | 4.251 |
| 2003-05-11 | 4.3024 |
| 2003-05-10 | 4.3024 |
| 2003-05-09 | 4.3024 |
| 2003-05-08 | 4.229 |
| 2003-05-07 | 4.2491 |
| 2003-05-06 | 4.2353 |
| 2003-05-05 | 4.2894 |
| 2003-05-04 | 4.2568 |
| 2003-05-03 | 4.2568 |
| 2003-05-02 | 4.2568 |
| 2003-05-01 | 4.218 |
| 2003-04-30 | 4.1855 |
| 2003-04-29 | 4.1726 |
| 2003-04-28 | 4.2471 |
| 2003-04-27 | 4.1998 |
| 2003-04-26 | 4.1998 |
| 2003-04-25 | 4.1998 |
| 2003-04-24 | 4.1487 |
| 2003-04-23 | 4.1637 |
| 2003-04-22 | 4.1247 |
| 2003-04-21 | 4.1951 |
| 2003-04-20 | 4.1328 |
| 2003-04-19 | 4.1328 |
| 2003-04-18 | 4.1328 |
| 2003-04-17 | 4.1387 |
| 2003-04-16 | 4.098 |
| 2003-04-15 | 4.0986 |
| 2003-04-14 | 4.1098 |
| 2003-04-13 | 4.1325 |
| 2003-04-12 | 4.1325 |
| 2003-04-11 | 4.1325 |
| 2003-04-10 | 4.098 |
| 2003-04-09 | 4.0865 |
| 2003-04-08 | 4.0408 |
| 2003-04-07 | 4.105 |
| 2003-04-06 | 4.0408 |
| 2003-04-05 | 4.0408 |
| 2003-04-04 | 4.0408 |
| 2003-04-03 | 4.0263 |
| 2003-04-02 | 4.0476 |
| 2003-04-01 | 4.026 |
| 2003-03-31 | 3.9922 |
| 2003-03-30 | 4.0599 |
| 2003-03-29 | 4.0599 |
| 2003-03-28 | 4.0599 |
| 2003-03-27 | 4.0288 |
| 2003-03-26 | 4.0456 |
| 2003-03-25 | 4.0264 |
| 2003-03-24 | 4.0243 |
| 2003-03-23 | 4.0705 |
| 2003-03-22 | 4.0705 |
| 2003-03-21 | 4.0705 |
| 2003-03-20 | 4.0192 |
| 2003-03-19 | 4.0602 |
| 2003-03-18 | 4.0071 |
| 2003-03-17 | 4.0868 |
| 2003-03-16 | 4.0473 |
| 2003-03-15 | 4.0473 |
| 2003-03-14 | 4.0473 |
| 2003-03-13 | 4.1281 |
| 2003-03-12 | 4.0845 |
| 2003-03-11 | 4.0797 |
| 2003-03-10 | 3.9798 |
| 2003-03-09 | 4.0468 |
| 2003-03-08 | 4.0468 |
| 2003-03-07 | 4.0468 |
| 2003-03-06 | 4.0376 |
| 2003-03-05 | 4.0141 |
| 2003-03-04 | 4.033 |
| 2003-03-03 | 4.0103 |
| 2003-03-02 | 4.0142 |
| 2003-03-01 | 4.0142 |
| 2003-02-28 | 4.0142 |
| 2003-02-27 | 3.9953 |
| 2003-02-26 | 3.993 |
| 2003-02-25 | 3.9977 |
| 2003-02-24 | 4.0064 |
| 2003-02-23 | 4.0499 |
| 2003-02-22 | 4.0499 |
| 2003-02-21 | 4.0499 |
| 2003-02-20 | 4.0237 |
| 2003-02-19 | 4.0213 |
| 2003-02-18 | 4.0309 |
| 2003-02-17 | 4.0708 |
| 2003-02-16 | 4.1346 |
| 2003-02-15 | 4.1346 |
| 2003-02-14 | 4.1346 |
| 2003-02-13 | 4.0893 |
| 2003-02-12 | 4.1019 |
| 2003-02-11 | 4.092 |
| 2003-02-10 | 4.121 |
| 2003-02-09 | 4.1106 |
| 2003-02-08 | 4.1106 |
| 2003-02-07 | 4.1106 |
| 2003-02-06 | 4.0767 |
| 2003-02-05 | 4.1247 |
| 2003-02-04 | 4.0838 |
| 2003-02-03 | 4.136 |
| 2003-02-02 | 4.1007 |
| 2003-02-01 | 4.1007 |
| 2003-01-31 | 4.1007 |
| 2003-01-30 | 4.1071 |
| 2003-01-29 | 4.0947 |
| 2003-01-28 | 4.1044 |
| 2003-01-27 | 4.0889 |
| 2003-01-26 | 4.0471 |
| 2003-01-25 | 4.0471 |
| 2003-01-24 | 4.0471 |
| 2003-01-23 | 4.0142 |
| 2003-01-22 | 4.071 |
| 2003-01-21 | 4.026 |
| 2003-01-20 | 4.0299 |
| 2003-01-19 | 3.9694 |
| 2003-01-18 | 3.9694 |
| 2003-01-17 | 3.9694 |
| 2003-01-16 | 3.8987 |
| 2003-01-15 | 3.9197 |
| 2003-01-14 | 3.9151 |
| 2003-01-13 | 3.9641 |
| 2003-01-12 | 3.9452 |
| 2003-01-11 | 3.9452 |
| 2003-01-10 | 3.9452 |
| 2003-01-09 | 3.9737 |
| 2003-01-08 | 3.9643 |
| 2003-01-07 | 4.0361 |
| 2003-01-06 | 3.9998 |
| 2003-01-05 | 3.9641 |
| 2003-01-04 | 3.9641 |
| 2003-01-03 | 3.9641 |
| 2003-01-02 | 3.9928 |
| 2003-01-01 | 3.9477 |
| 2002-12-31 | 3.943 |
| 2002-12-30 | 3.9599 |
| 2002-12-29 | 3.9688 |
| 2002-12-28 | 3.9688 |
| 2002-12-27 | 3.9688 |
| 2002-12-26 | 3.9616 |
| 2002-12-25 | 3.935 |
| 2002-12-24 | 3.935 |
| 2002-12-23 | 3.9966 |
| 2002-12-22 | 3.9471 |
| 2002-12-21 | 3.9471 |
| 2002-12-20 | 3.9471 |
| 2002-12-19 | 3.9639 |
| 2002-12-18 | 3.971 |
| 2002-12-17 | 3.9758 |
| 2002-12-16 | 3.9551 |
| 2002-12-15 | 3.9398 |
| 2002-12-14 | 3.9398 |
| 2002-12-13 | 3.9398 |
| 2002-12-12 | 3.9877 |
| 2002-12-11 | 4.0049 |
| 2002-12-10 | 4.0223 |
| 2002-12-09 | 3.9645 |
| 2002-12-08 | 3.9926 |
| 2002-12-07 | 3.9926 |
| 2002-12-06 | 3.9926 |
| 2002-12-05 | 4.025 |
| 2002-12-04 | 4.0025 |
| 2002-12-03 | 4.015 |
| 2002-12-02 | 4.0275 |
| 2002-12-01 | 3.9461 |
| 2002-11-30 | 3.9461 |
| 2002-11-29 | 3.9461 |
| 2002-11-28 | 3.9461 |
| 2002-11-27 | 3.9412 |
| 2002-11-26 | 3.9173 |
| 2002-11-25 | 3.9956 |
| 2002-11-24 | 4.0172 |
| 2002-11-23 | 4.0172 |
| 2002-11-22 | 4.0172 |
| 2002-11-21 | 4.0123 |
| 2002-11-20 | 4.0368 |
| 2002-11-19 | 4.0171 |
| 2002-11-18 | 4.0067 |
| 2002-11-17 | 3.9518 |
| 2002-11-16 | 3.9518 |
| 2002-11-15 | 3.9518 |
| 2002-11-14 | 3.9471 |
| 2002-11-13 | 3.9663 |
| 2002-11-12 | 3.9354 |
| 2002-11-11 | 3.9571 |
| 2002-11-10 | 3.9401 |
| 2002-11-09 | 3.9401 |
| 2002-11-08 | 3.9401 |
| 2002-11-07 | 3.9394 |
| 2002-11-06 | 3.9342 |
| 2002-11-05 | 3.9586 |
| 2002-11-04 | 3.9425 |
| 2002-11-03 | 3.9364 |
| 2002-11-02 | 3.9364 |
| 2002-11-01 | 3.9364 |
| 2002-10-31 | 3.9045 |
| 2002-10-30 | 3.9066 |
| 2002-10-29 | 3.9018 |
| 2002-10-28 | 3.9087 |
| 2002-10-27 | 3.9131 |
| 2002-10-26 | 3.9131 |
| 2002-10-25 | 3.9131 |
| 2002-10-24 | 3.9352 |
| 2002-10-23 | 3.99 |
| 2002-10-22 | 3.9925 |
| 2002-10-21 | 3.9426 |
| 2002-10-20 | 3.9649 |
| 2002-10-19 | 3.9649 |
| 2002-10-18 | 3.9649 |
| 2002-10-17 | 3.9576 |
| 2002-10-16 | 3.9552 |
| 2002-10-15 | 3.9775 |
| 2002-10-14 | 3.9654 |
| 2002-10-13 | 3.995 |
| 2002-10-12 | 3.995 |
| 2002-10-11 | 3.995 |
| 2002-10-10 | 3.9926 |
| 2002-10-09 | 3.9704 |
| 2002-10-08 | 4.0248 |
| 2002-10-07 | 4.0224 |
| 2002-10-06 | 4.0025 |
| 2002-10-05 | 4.0025 |
| 2002-10-04 | 4.0025 |
| 2002-10-03 | 3.9755 |
| 2002-10-02 | 3.9852 |
| 2002-10-01 | 3.9877 |
| 2002-09-30 | 3.9624 |
| 2002-09-29 | 3.9681 |
| 2002-09-28 | 3.9681 |
| 2002-09-27 | 3.9681 |
| 2002-09-26 | 3.9509 |
| 2002-09-25 | 3.9681 |
| 2002-09-24 | 3.9581 |
| 2002-09-23 | 3.9992 |
| 2002-09-22 | 4.0444 |
| 2002-09-21 | 4.0444 |
| 2002-09-20 | 4.0444 |
| 2002-09-19 | 3.9199 |
| 2002-09-18 | 3.9146 |
| 2002-09-17 | 3.9045 |
| 2002-09-16 | 4.0167 |
| 2002-09-15 | 3.9659 |
| 2002-09-14 | 3.9659 |
| 2002-09-13 | 3.9659 |
| 2002-09-12 | 3.9256 |
| 2002-09-11 | 3.935 |
| 2002-09-10 | 3.9209 |
| 2002-09-09 | 3.9391 |
| 2002-09-08 | 3.8817 |
| 2002-09-07 | 3.8817 |
| 2002-09-06 | 3.8817 |
| 2002-09-05 | 3.8534 |
| 2002-09-04 | 3.8725 |
| 2002-09-03 | 3.7822 |
| 2002-09-02 | 3.8259 |
| 2002-09-01 | 3.8316 |
| 2002-08-31 | 3.8316 |
| 2002-08-30 | 3.8316 |
| 2002-08-29 | 3.787 |
| 2002-08-28 | 3.8078 |
| 2002-08-27 | 3.7544 |
| 2002-08-26 | 3.8017 |
| 2002-08-25 | 3.756 |
| 2002-08-24 | 3.756 |
| 2002-08-23 | 3.756 |
| 2002-08-22 | 3.777 |
| 2002-08-21 | 3.7559 |
| 2002-08-20 | 3.7841 |
| 2002-08-19 | 3.7734 |
| 2002-08-18 | 3.7059 |
| 2002-08-17 | 3.7059 |
| 2002-08-16 | 3.7059 |
| 2002-08-15 | 3.6694 |
| 2002-08-14 | 3.6928 |
| 2002-08-13 | 3.7217 |
| 2002-08-12 | 3.718 |
| 2002-08-11 | 3.7695 |
| 2002-08-10 | 3.7695 |
| 2002-08-09 | 3.7695 |
| 2002-08-08 | 3.8136 |
| 2002-08-07 | 3.8341 |
| 2002-08-06 | 3.9057 |
| 2002-08-05 | 3.8336 |
| 2002-08-04 | 3.8452 |
| 2002-08-03 | 3.8452 |
| 2002-08-02 | 3.8452 |
| 2002-08-01 | 3.8544 |
| 2002-07-31 | 3.8969 |
| 2002-07-30 | 3.8822 |
| 2002-07-29 | 3.8643 |
| 2002-07-28 | 3.8407 |
| 2002-07-27 | 3.8407 |
| 2002-07-26 | 3.8407 |
| 2002-07-25 | 3.8345 |
| 2002-07-24 | 3.7907 |
| 2002-07-23 | 3.9059 |
| 2002-07-22 | 3.9345 |
| 2002-07-21 | 3.9352 |
| 2002-07-20 | 3.9352 |
| 2002-07-19 | 3.9352 |
| 2002-07-18 | 3.944 |
| 2002-07-17 | 3.9884 |
| 2002-07-16 | 3.9675 |
| 2002-07-15 | 3.9665 |
| 2002-07-14 | 3.9369 |
| 2002-07-13 | 3.9369 |
| 2002-07-12 | 3.9369 |
| 2002-07-11 | 3.9953 |
| 2002-07-10 | 4.0236 |
| 2002-07-09 | 3.9741 |
| 2002-07-08 | 3.8678 |
| 2002-07-07 | 3.9904 |
| 2002-07-06 | 3.9904 |
| 2002-07-05 | 3.9904 |
| 2002-07-04 | 4.024 |
| 2002-07-03 | 4.0288 |
| 2002-07-02 | 4.0625 |
| 2002-07-01 | 3.9936 |
| 2002-06-30 | 4.0192 |
| 2002-06-29 | 4.0192 |
| 2002-06-28 | 4.0192 |
| 2002-06-27 | 3.926 |
| 2002-06-26 | 3.9162 |
| 2002-06-25 | 3.9078 |
| 2002-06-24 | 3.9175 |
| 2002-06-23 | 3.8761 |
| 2002-06-22 | 3.8761 |
| 2002-06-21 | 3.8761 |
| 2002-06-20 | 3.8718 |
| 2002-06-19 | 3.8614 |
| 2002-06-18 | 3.8557 |
| 2002-06-17 | 3.8522 |
| 2002-06-16 | 3.8385 |
| 2002-06-15 | 3.8385 |
| 2002-06-14 | 3.8385 |
| 2002-06-13 | 3.875 |
| 2002-06-12 | 3.907 |
| 2002-06-11 | 3.8847 |
| 2002-06-10 | 3.8322 |
| 2002-06-09 | 3.8433 |
| 2002-06-08 | 3.8433 |
| 2002-06-07 | 3.8433 |
| 2002-06-06 | 3.8261 |
| 2002-06-05 | 3.8557 |
| 2002-06-04 | 3.829 |
| 2002-06-03 | 3.8418 |
| 2002-06-02 | 3.8433 |
| 2002-06-01 | 3.8433 |
| 2002-05-31 | 3.8433 |
| 2002-05-30 | 3.7638 |
| 2002-05-29 | 3.7811 |
| 2002-05-28 | 3.7609 |
| 2002-05-27 | 3.7819 |
| 2002-05-26 | 3.7531 |
| 2002-05-25 | 3.7531 |
| 2002-05-24 | 3.7531 |
| 2002-05-23 | 3.7625 |
| 2002-05-22 | 3.7267 |
| 2002-05-21 | 3.7345 |
| 2002-05-20 | 3.7481 |
| 2002-05-19 | 3.7736 |
| 2002-05-18 | 3.7736 |
| 2002-05-17 | 3.7736 |
| 2002-05-16 | 3.8462 |
| 2002-05-15 | 3.7803 |
| 2002-05-14 | 3.8432 |
| 2002-05-13 | 3.8018 |
| 2002-05-12 | 3.8108 |
| 2002-05-11 | 3.8108 |
| 2002-05-10 | 3.8108 |
| 2002-05-09 | 3.8077 |
| 2002-05-08 | 3.861 |
| 2002-05-07 | 3.8491 |
| 2002-05-06 | 3.8147 |
| 2002-05-05 | 3.731 |
| 2002-05-04 | 3.731 |
| 2002-05-03 | 3.731 |
| 2002-05-02 | 3.7724 |
| 2002-05-01 | 3.7579 |
| 2002-04-30 | 3.7918 |
| 2002-04-29 | 3.8263 |
| 2002-04-28 | 3.79 |
| 2002-04-27 | 3.79 |
| 2002-04-26 | 3.79 |
| 2002-04-25 | 3.7869 |
| 2002-04-24 | 3.8262 |
| 2002-04-23 | 3.8542 |
| 2002-04-22 | 3.8278 |
| 2002-04-21 | 3.8462 |
| 2002-04-20 | 3.8462 |
| 2002-04-19 | 3.8462 |
| 2002-04-18 | 3.8182 |
| 2002-04-17 | 3.817 |
| 2002-04-16 | 3.8139 |
| 2002-04-15 | 3.8614 |
| 2002-04-14 | 3.8786 |
| 2002-04-13 | 3.8786 |
| 2002-04-12 | 3.8786 |
| 2002-04-11 | 3.8239 |
| 2002-04-10 | 3.8039 |
| 2002-04-09 | 3.7221 |
| 2002-04-08 | 3.7979 |
| 2002-04-07 | 3.7681 |
| 2002-04-06 | 3.7681 |
| 2002-04-05 | 3.7681 |
| 2002-04-04 | 3.836 |
| 2002-04-03 | 3.8196 |
| 2002-04-02 | 3.8 |
| 2002-04-01 | 3.7078 |
| 2002-03-31 | 3.7188 |
| 2002-03-30 | 3.7188 |
| 2002-03-29 | 3.7188 |
| 2002-03-28 | 3.7135 |
| 2002-03-27 | 3.7401 |
| 2002-03-26 | 3.745 |
| 2002-03-25 | 3.7105 |
| 2002-03-24 | 3.7716 |
| 2002-03-23 | 3.7716 |
| 2002-03-22 | 3.7716 |
| 2002-03-21 | 3.7335 |
| 2002-03-20 | 3.6974 |
| 2002-03-19 | 3.712 |
| 2002-03-18 | 3.7067 |
| 2002-03-17 | 3.6047 |
| 2002-03-16 | 3.6047 |
| 2002-03-15 | 3.6047 |
| 2002-03-14 | 3.5788 |
| 2002-03-13 | 3.5964 |
| 2002-03-12 | 3.5696 |
| 2002-03-11 | 3.6053 |
| 2002-03-10 | 3.5815 |
| 2002-03-09 | 3.5815 |
| 2002-03-08 | 3.5815 |
| 2002-03-07 | 3.5324 |
| 2002-03-06 | 3.6126 |
| 2002-03-05 | 3.646 |
| 2002-03-04 | 3.5471 |
| 2002-03-03 | 3.6667 |
| 2002-03-02 | 3.6667 |
| 2002-03-01 | 3.6667 |
| 2002-02-28 | 3.6497 |
| 2002-02-27 | 3.651 |
| 2002-02-26 | 3.6878 |
| 2002-02-25 | 3.6748 |
| 2002-02-24 | 3.668 |
| 2002-02-23 | 3.668 |
| 2002-02-22 | 3.668 |
| 2002-02-21 | 3.651 |
| 2002-02-20 | 3.6631 |
| 2002-02-19 | 3.6631 |
| 2002-02-18 | 3.7085 |
| 2002-02-17 | 3.6605 |
| 2002-02-16 | 3.6605 |
| 2002-02-15 | 3.6605 |
| 2002-02-14 | 3.6328 |
| 2002-02-13 | 3.68 |
| 2002-02-12 | 3.6556 |
| 2002-02-11 | 3.6349 |
| 2002-02-10 | 3.6927 |
| 2002-02-09 | 3.6927 |
| 2002-02-08 | 3.6927 |
| 2002-02-07 | 3.6449 |
| 2002-02-06 | 3.6315 |
| 2002-02-05 | 3.6546 |
| 2002-02-04 | 3.6492 |
| 2002-02-03 | 3.6 |
| 2002-02-02 | 3.6 |
| 2002-02-01 | 3.6 |
| 2002-01-31 | 3.6474 |
| 2002-01-30 | 3.6122 |
| 2002-01-29 | 3.6133 |
| 2002-01-28 | 3.6338 |
| 2002-01-27 | 3.6778 |
| 2002-01-26 | 3.6778 |
| 2002-01-25 | 3.6778 |
| 2002-01-24 | 3.7062 |
| 2002-01-23 | 3.7047 |
| 2002-01-22 | 3.668 |
| 2002-01-21 | 3.6336 |
| 2002-01-20 | 3.6737 |
| 2002-01-19 | 3.6737 |
| 2002-01-18 | 3.6737 |
| 2002-01-17 | 3.6159 |
| 2002-01-16 | 3.6148 |
| 2002-01-15 | 3.6483 |
| 2002-01-14 | 3.633 |
| 2002-01-13 | 3.6508 |
| 2002-01-12 | 3.6508 |
| 2002-01-11 | 3.6508 |
| 2002-01-10 | 3.6737 |
| 2002-01-09 | 3.6737 |
| 2002-01-08 | 3.7052 |
| 2002-01-07 | 3.6857 |
| 2002-01-06 | 3.6911 |
| 2002-01-05 | 3.6911 |
| 2002-01-04 | 3.6911 |
| 2002-01-03 | 3.7549 |
| 2002-01-02 | 3.712 |
| 2002-01-01 | 3.6619 |
| 2001-12-31 | 3.6572 |
| 2001-12-30 | 3.622 |
| 2001-12-29 | 3.622 |
| 2001-12-28 | 3.622 |
| 2001-12-27 | 3.6184 |
| 2001-12-26 | 3.5995 |
| 2001-12-25 | 3.572 |
| 2001-12-24 | 3.6278 |
| 2001-12-23 | 3.5834 |
| 2001-12-22 | 3.5834 |
| 2001-12-21 | 3.5834 |
| 2001-12-20 | 3.5733 |
| 2001-12-19 | 3.598 |
| 2001-12-18 | 3.6398 |
| 2001-12-17 | 3.615 |
| 2001-12-16 | 3.4904 |
| 2001-12-15 | 3.4904 |
| 2001-12-14 | 3.4904 |
| 2001-12-13 | 3.4596 |
| 2001-12-12 | 3.4343 |
| 2001-12-11 | 3.4048 |
| 2001-12-10 | 3.4863 |
| 2001-12-09 | 3.392 |
| 2001-12-08 | 3.392 |
| 2001-12-07 | 3.392 |
| 2001-12-06 | 3.3541 |
| 2001-12-05 | 3.354 |
| 2001-12-04 | 3.3375 |
| 2001-12-03 | 3.3743 |
| 2001-12-02 | 3.3005 |
| 2001-12-01 | 3.3005 |
| 2001-11-30 | 3.3005 |
| 2001-11-29 | 3.3044 |
| 2001-11-28 | 3.2759 |
| 2001-11-27 | 3.3003 |
| 2001-11-26 | 3.33 |
| 2001-11-25 | 3.2836 |
| 2001-11-24 | 3.2836 |
| 2001-11-23 | 3.2836 |
| 2001-11-22 | 3.2771 |
| 2001-11-21 | 3.2759 |
| 2001-11-20 | 3.2515 |
| 2001-11-19 | 3.2861 |
| 2001-11-18 | 3.2678 |
| 2001-11-17 | 3.2678 |
| 2001-11-16 | 3.2678 |
| 2001-11-15 | 3.2558 |
| 2001-11-14 | 3.2199 |
| 2001-11-13 | 3.2685 |
| 2001-11-12 | 3.2548 |