Czech Koruna<=>Jamaican Dollar. Historical prices. Updated daily
| date | CZK/JMD |
|---|---|
| 2012-02-18 | 4.5382 |
| 2012-02-17 | 4.5213 |
| 2012-02-16 | 4.4569 |
| 2012-02-15 | 4.5533 |
| 2012-02-14 | 4.5309 |
| 2012-02-13 | 4.5629 |
| 2012-02-12 | 4.5343 |
| 2012-02-11 | 4.5343 |
| 2012-02-10 | 4.5706 |
| 2012-02-09 | 4.6109 |
| 2012-02-08 | 4.6055 |
| 2012-02-07 | 4.534 |
| 2012-02-06 | 4.5197 |
| 2012-02-05 | 4.5284 |
| 2012-02-04 | 4.5284 |
| 2012-02-03 | 4.5174 |
| 2012-02-02 | 4.5139 |
| 2012-02-01 | 4.453 |
| 2012-01-31 | 4.5078 |
| 2012-01-30 | 4.5233 |
| 2012-01-29 | 4.5058 |
| 2012-01-28 | 4.5058 |
| 2012-01-27 | 4.4978 |
| 2012-01-26 | 4.4666 |
| 2012-01-25 | 4.4356 |
| 2012-01-24 | 4.4328 |
| 2012-01-23 | 4.3674 |
| 2012-01-22 | 4.3704 |
| 2012-01-21 | 4.3704 |
| 2012-01-20 | 4.4217 |
| 2012-01-19 | 4.3012 |
| 2012-01-18 | 4.3012 |
| 2012-01-17 | 4.2916 |
| 2012-01-16 | 4.2861 |
| 2012-01-15 | 4.32 |
| 2012-01-14 | 4.32 |
| 2012-01-13 | 4.342 |
| 2012-01-12 | 4.2421 |
| 2012-01-11 | 4.2705 |
| 2012-01-10 | 4.2757 |
| 2012-01-09 | 4.2476 |
| 2012-01-08 | 4.2813 |
| 2012-01-07 | 4.2813 |
| 2012-01-06 | 4.2864 |
| 2012-01-05 | 4.2997 |
| 2012-01-04 | 4.3603 |
| 2012-01-03 | 4.4072 |
| 2012-01-02 | 4.3567 |
| 2012-01-01 | 4.3157 |
| 2011-12-31 | 4.3157 |
| 2011-12-30 | 4.3489 |
| 2011-12-29 | 4.3139 |
| 2011-12-28 | 4.3629 |
| 2011-12-27 | 4.3844 |
| 2011-12-26 | 4.3838 |
| 2011-12-25 | 4.381 |
| 2011-12-24 | 4.381 |
| 2011-12-23 | 4.4062 |
| 2011-12-22 | 4.4002 |
| 2011-12-21 | 4.4307 |
| 2011-12-20 | 4.4176 |
| 2011-12-19 | 4.4329 |
| 2011-12-18 | 4.405 |
| 2011-12-17 | 4.405 |
| 2011-12-16 | 4.4239 |
| 2011-12-15 | 4.3653 |
| 2011-12-14 | 4.402 |
| 2011-12-13 | 4.421 |
| 2011-12-12 | 4.5502 |
| 2011-12-11 | 4.543 |
| 2011-12-10 | 4.543 |
| 2011-12-09 | 4.5118 |
| 2011-12-08 | 4.606 |
| 2011-12-07 | 4.606 |
| 2011-12-06 | 4.598 |
| 2011-12-05 | 4.5917 |
| 2011-12-04 | 4.6201 |
| 2011-12-03 | 4.6201 |
| 2011-12-02 | 4.6018 |
| 2011-12-01 | 4.5735 |
| 2011-11-30 | 4.4916 |
| 2011-11-29 | 4.4606 |
| 2011-11-28 | 4.4103 |
| 2011-11-27 | 4.4982 |
| 2011-11-26 | 4.4982 |
| 2011-11-25 | 4.48 |
| 2011-11-24 | 4.4792 |
| 2011-11-23 | 4.5478 |
| 2011-11-22 | 4.5427 |
| 2011-11-21 | 4.6005 |
| 2011-11-20 | 4.616 |
| 2011-11-19 | 4.616 |
| 2011-11-18 | 4.5518 |
| 2011-11-17 | 4.5255 |
| 2011-11-16 | 4.516 |
| 2011-11-15 | 4.5415 |
| 2011-11-14 | 4.6193 |
| 2011-11-13 | 4.5702 |
| 2011-11-12 | 4.5702 |
| 2011-11-11 | 4.5575 |
| 2011-11-10 | 4.5981 |
| 2011-11-09 | 4.7179 |
| 2011-11-08 | 4.7077 |
| 2011-11-07 | 4.7412 |
| 2011-11-06 | 4.7366 |
| 2011-11-05 | 4.7366 |
| 2011-11-04 | 4.7496 |
| 2011-11-03 | 4.6754 |
| 2011-11-02 | 4.6999 |
| 2011-11-01 | 4.7928 |
| 2011-10-31 | 4.9191 |
| 2011-10-30 | 4.9085 |
| 2011-10-29 | 4.9085 |
| 2011-10-28 | 4.9331 |
| 2011-10-27 | 4.7985 |
| 2011-10-26 | 4.8003 |
| 2011-10-25 | 4.8016 |
| 2011-10-24 | 4.7901 |
| 2011-10-23 | 4.7671 |
| 2011-10-22 | 4.7671 |
| 2011-10-21 | 4.722 |
| 2011-10-20 | 4.7644 |
| 2011-10-19 | 4.7522 |
| 2011-10-18 | 4.783 |
| 2011-10-17 | 4.8082 |
| 2011-10-16 | 4.7877 |
| 2011-10-15 | 4.7877 |
| 2011-10-14 | 4.7689 |
| 2011-10-13 | 4.7965 |
| 2011-10-12 | 4.7299 |
| 2011-10-11 | 4.7418 |
| 2011-10-10 | 4.6347 |
| 2011-10-09 | 4.65 |
| 2011-10-08 | 4.65 |
| 2011-10-07 | 4.6453 |
| 2011-10-06 | 4.6268 |
| 2011-10-05 | 4.5773 |
| 2011-10-04 | 4.55 |
| 2011-10-03 | 4.6396 |
| 2011-10-02 | 4.6777 |
| 2011-10-01 | 4.6777 |
| 2011-09-30 | 4.7305 |
| 2011-09-29 | 4.7534 |
| 2011-09-28 | 4.7582 |
| 2011-09-27 | 4.6883 |
| 2011-09-26 | 4.6321 |
| 2011-09-25 | 4.6321 |
| 2011-09-24 | 4.6321 |
| 2011-09-23 | 4.6748 |
| 2011-09-22 | 4.6684 |
| 2011-09-21 | 4.7271 |
| 2011-09-20 | 4.718 |
| 2011-09-19 | 4.7673 |
| 2011-09-18 | 4.8147 |
| 2011-09-17 | 4.8124 |
| 2011-09-16 | 4.8489 |
| 2011-09-15 | 4.8459 |
| 2011-09-14 | 4.7972 |
| 2011-09-13 | 4.7687 |
| 2011-09-12 | 4.7343 |
| 2011-09-11 | 4.8439 |
| 2011-09-10 | 4.8439 |
| 2011-09-09 | 4.778 |
| 2011-09-08 | 4.8907 |
| 2011-09-07 | 4.9678 |
| 2011-09-06 | 4.8992 |
| 2011-09-05 | 4.929 |
| 2011-09-04 | 5.0323 |
| 2011-09-03 | 5.0323 |
| 2011-09-02 | 4.9818 |
| 2011-09-01 | 5.0626 |
| 2011-08-31 | 5.1115 |
| 2011-08-30 | 5.1444 |
| 2011-08-29 | 5.1609 |
| 2011-08-28 | 5.1072 |
| 2011-08-27 | 5.1072 |
| 2011-08-26 | 5.1639 |
| 2011-08-25 | 5.0803 |
| 2011-08-24 | 5.0761 |
| 2011-08-23 | 5.0733 |
| 2011-08-22 | 5.0519 |
| 2011-08-21 | 5.0316 |
| 2011-08-20 | 5.0316 |
| 2011-08-19 | 5.0341 |
| 2011-08-18 | 5.0096 |
| 2011-08-17 | 5.0566 |
| 2011-08-16 | 5.0418 |
| 2011-08-15 | 5.0767 |
| 2011-08-14 | 5.0359 |
| 2011-08-13 | 5.0359 |
| 2011-08-12 | 5.0345 |
| 2011-08-11 | 5.0217 |
| 2011-08-10 | 4.979 |
| 2011-08-09 | 5.114 |
| 2011-08-08 | 5.0168 |
| 2011-08-07 | 4.9943 |
| 2011-08-06 | 4.9945 |
| 2011-08-05 | 5.0747 |
| 2011-08-04 | 4.9742 |
| 2011-08-03 | 5.0698 |
| 2011-08-02 | 5.0313 |
| 2011-08-01 | 5.0493 |
| 2011-07-31 | 5.0409 |
| 2011-07-30 | 5.0409 |
| 2011-07-29 | 5.0794 |
| 2011-07-28 | 5.0654 |
| 2011-07-27 | 5.0623 |
| 2011-07-26 | 5.1014 |
| 2011-07-25 | 5.0326 |
| 2011-07-24 | 5.0503 |
| 2011-07-23 | 5.0503 |
| 2011-07-22 | 5.0419 |
| 2011-07-21 | 5.0352 |
| 2011-07-20 | 4.9646 |
| 2011-07-19 | 4.9396 |
| 2011-07-18 | 4.9394 |
| 2011-07-17 | 4.9429 |
| 2011-07-16 | 4.9429 |
| 2011-07-15 | 4.9303 |
| 2011-07-14 | 4.946 |
| 2011-07-13 | 5.0248 |
| 2011-07-12 | 4.9597 |
| 2011-07-11 | 4.9426 |
| 2011-07-10 | 5.0283 |
| 2011-07-09 | 5.0283 |
| 2011-07-08 | 5.0373 |
| 2011-07-07 | 5.0566 |
| 2011-07-06 | 5.047 |
| 2011-07-05 | 5.0955 |
| 2011-07-04 | 5.1336 |
| 2011-07-03 | 5.1091 |
| 2011-07-02 | 5.1091 |
| 2011-07-01 | 5.117 |
| 2011-06-30 | 5.0899 |
| 2011-06-29 | 5.0834 |
| 2011-06-28 | 5.0283 |
| 2011-06-27 | 5.0096 |
| 2011-06-26 | 4.9625 |
| 2011-06-25 | 4.9625 |
| 2011-06-24 | 4.9519 |
| 2011-06-23 | 4.9624 |
| 2011-06-22 | 5.0825 |
| 2011-06-21 | 5.0836 |
| 2011-06-20 | 5.0618 |
| 2011-06-19 | 5.0589 |
| 2011-06-18 | 5.0589 |
| 2011-06-17 | 5.0589 |
| 2011-06-16 | 5.0097 |
| 2011-06-15 | 4.9841 |
| 2011-06-14 | 5.0994 |
| 2011-06-13 | 5.0926 |
| 2011-06-12 | 5.061 |
| 2011-06-11 | 5.061 |
| 2011-06-10 | 5.0621 |
| 2011-06-09 | 5.1345 |
| 2011-06-08 | 5.1456 |
| 2011-06-07 | 5.1726 |
| 2011-06-06 | 5.1172 |
| 2011-06-05 | 5.1113 |
| 2011-06-04 | 5.1113 |
| 2011-06-03 | 5.1587 |
| 2011-06-02 | 5.0378 |
| 2011-06-01 | 4.9847 |
| 2011-05-31 | 5.0073 |
| 2011-05-30 | 4.9689 |
| 2011-05-29 | 4.9698 |
| 2011-05-28 | 4.9698 |
| 2011-05-27 | 4.9688 |
| 2011-05-26 | 4.8913 |
| 2011-05-25 | 4.8732 |
| 2011-05-24 | 4.8928 |
| 2011-05-23 | 4.8699 |
| 2011-05-22 | 4.9253 |
| 2011-05-21 | 4.9253 |
| 2011-05-20 | 4.9256 |
| 2011-05-19 | 4.9975 |
| 2011-05-18 | 4.9861 |
| 2011-05-17 | 4.9752 |
| 2011-05-16 | 4.9555 |
| 2011-05-15 | 4.9309 |
| 2011-05-14 | 4.9317 |
| 2011-05-13 | 4.9588 |
| 2011-05-12 | 4.9866 |
| 2011-05-11 | 4.9876 |
| 2011-05-10 | 5.0646 |
| 2011-05-09 | 5.0564 |
| 2011-05-08 | 5.0569 |
| 2011-05-07 | 5.0569 |
| 2011-05-06 | 5.0585 |
| 2011-05-05 | 5.1242 |
| 2011-05-04 | 5.2288 |
| 2011-05-03 | 5.2275 |
| 2011-05-02 | 5.2258 |
| 2011-05-01 | 5.2159 |
| 2011-04-30 | 5.2159 |
| 2011-04-29 | 5.2347 |
| 2011-04-28 | 5.2778 |
| 2011-04-27 | 5.1962 |
| 2011-04-26 | 5.2114 |
| 2011-04-25 | 5.1634 |
| 2011-04-24 | 5.1489 |
| 2011-04-23 | 5.1481 |
| 2011-04-22 | 5.1444 |
| 2011-04-21 | 5.1519 |
| 2011-04-20 | 5.1468 |
| 2011-04-19 | 5.0848 |
| 2011-04-18 | 5.0336 |
| 2011-04-17 | 5.0555 |
| 2011-04-16 | 5.0555 |
| 2011-04-15 | 5.1096 |
| 2011-04-14 | 5.1089 |
| 2011-04-13 | 5.0563 |
| 2011-04-12 | 5.0595 |
| 2011-04-11 | 5.0429 |
| 2011-04-10 | 5.0524 |
| 2011-04-09 | 5.0525 |
| 2011-04-08 | 5.0336 |
| 2011-04-07 | 4.99 |
| 2011-04-06 | 5.0064 |
| 2011-04-05 | 4.977 |
| 2011-04-04 | 4.9629 |
| 2011-04-03 | 4.9512 |
| 2011-04-02 | 4.9512 |
| 2011-04-01 | 4.9559 |
| 2011-03-31 | 4.9557 |
| 2011-03-30 | 4.9455 |
| 2011-03-29 | 4.9287 |
| 2011-03-28 | 4.927 |
| 2011-03-27 | 4.9357 |
| 2011-03-26 | 4.9357 |
| 2011-03-25 | 4.9361 |
| 2011-03-24 | 4.9625 |
| 2011-03-23 | 4.9647 |
| 2011-03-22 | 4.9961 |
| 2011-03-21 | 5.0016 |
| 2011-03-20 | 4.9499 |
| 2011-03-19 | 4.9499 |
| 2011-03-18 | 4.9586 |
| 2011-03-17 | 4.91 |
| 2011-03-16 | 4.8533 |
| 2011-03-15 | 4.9235 |
| 2011-03-14 | 4.9418 |
| 2011-03-13 | 4.8575 |
| 2011-03-12 | 4.8575 |
| 2011-03-11 | 4.8865 |
| 2011-03-10 | 4.8672 |
| 2011-03-09 | 4.8907 |
| 2011-03-08 | 4.8963 |
| 2011-03-07 | 4.9555 |
| 2011-03-06 | 4.8892 |
| 2011-03-05 | 4.8892 |
| 2011-03-04 | 4.9059 |
| 2011-03-03 | 4.9288 |
| 2011-03-02 | 4.898 |
| 2011-03-01 | 4.8234 |
| 2011-02-28 | 4.8625 |
| 2011-02-27 | 4.7976 |
| 2011-02-26 | 4.7979 |
| 2011-02-25 | 4.803 |
| 2011-02-24 | 4.8128 |
| 2011-02-23 | 4.7882 |
| 2011-02-22 | 4.7637 |
| 2011-02-21 | 4.8032 |
| 2011-02-20 | 4.7764 |
| 2011-02-19 | 4.7769 |
| 2011-02-18 | 4.7826 |
| 2011-02-17 | 4.805 |
| 2011-02-16 | 4.749 |
| 2011-02-15 | 4.7205 |
| 2011-02-14 | 4.7226 |
| 2011-02-13 | 4.7476 |
| 2011-02-12 | 4.7476 |
| 2011-02-11 | 4.7606 |
| 2011-02-10 | 4.7699 |
| 2011-02-09 | 4.8269 |
| 2011-02-08 | 4.8302 |
| 2011-02-07 | 4.8031 |
| 2011-02-06 | 4.8392 |
| 2011-02-05 | 4.854 |
| 2011-02-04 | 4.8238 |
| 2011-02-03 | 4.8641 |
| 2011-02-02 | 4.8786 |
| 2011-02-01 | 4.928 |
| 2011-01-31 | 4.8207 |
| 2011-01-30 | 4.7937 |
| 2011-01-29 | 4.7936 |
| 2011-01-28 | 4.7809 |
| 2011-01-27 | 4.8317 |
| 2011-01-26 | 4.858 |
| 2011-01-25 | 4.8196 |
| 2011-01-24 | 4.8301 |
| 2011-01-23 | 4.7623 |
| 2011-01-22 | 4.762 |
| 2011-01-21 | 4.7844 |
| 2011-01-20 | 4.7288 |
| 2011-01-19 | 4.7532 |
| 2011-01-18 | 4.6938 |
| 2011-01-17 | 4.6699 |
| 2011-01-16 | 4.671 |
| 2011-01-15 | 4.671 |
| 2011-01-14 | 4.6901 |
| 2011-01-13 | 4.6759 |
| 2011-01-12 | 4.5903 |
| 2011-01-11 | 4.5335 |
| 2011-01-10 | 4.495 |
| 2011-01-09 | 4.4992 |
| 2011-01-08 | 4.5279 |
| 2011-01-07 | 4.4882 |
| 2011-01-06 | 4.5109 |
| 2011-01-05 | 4.5481 |
| 2011-01-04 | 4.5589 |
| 2011-01-03 | 4.5437 |
| 2011-01-02 | 4.5319 |
| 2011-01-01 | 4.5321 |
| 2010-12-31 | 4.5525 |
| 2010-12-30 | 4.5082 |
| 2010-12-29 | 4.4506 |
| 2010-12-28 | 4.4107 |
| 2010-12-27 | 4.4252 |
| 2010-12-26 | 4.4261 |
| 2010-12-25 | 4.426 |
| 2010-12-24 | 4.4185 |
| 2010-12-23 | 4.4255 |
| 2010-12-22 | 4.4171 |
| 2010-12-21 | 4.4216 |
| 2010-12-20 | 4.4329 |
| 2010-12-19 | 4.4665 |
| 2010-12-18 | 4.4664 |
| 2010-12-17 | 4.4656 |
| 2010-12-16 | 4.4799 |
| 2010-12-15 | 4.4864 |
| 2010-12-14 | 4.5371 |
| 2010-12-13 | 4.5418 |
| 2010-12-12 | 4.5171 |
| 2010-12-11 | 4.5172 |
| 2010-12-10 | 4.509 |
| 2010-12-09 | 4.5509 |
| 2010-12-08 | 4.5544 |
| 2010-12-07 | 4.5225 |
| 2010-12-06 | 4.5752 |
| 2010-12-05 | 4.5461 |
| 2010-12-04 | 4.5469 |
| 2010-12-03 | 4.5843 |
| 2010-12-02 | 4.5563 |
| 2010-12-01 | 4.5112 |
| 2010-11-30 | 4.4745 |
| 2010-11-29 | 4.4996 |
| 2010-11-28 | 4.5646 |
| 2010-11-27 | 4.5646 |
| 2010-11-26 | 4.5931 |
| 2010-11-25 | 4.6051 |
| 2010-11-24 | 4.611 |
| 2010-11-23 | 4.6271 |
| 2010-11-22 | 4.7099 |
| 2010-11-21 | 4.7199 |
| 2010-11-20 | 4.7199 |
| 2010-11-19 | 4.7312 |
| 2010-11-18 | 4.7482 |
| 2010-11-17 | 4.6789 |
| 2010-11-16 | 4.6697 |
| 2010-11-15 | 4.7007 |
| 2010-11-14 | 4.7292 |
| 2010-11-13 | 4.7393 |
| 2010-11-12 | 4.7332 |
| 2010-11-11 | 4.7466 |
| 2010-11-10 | 4.7544 |
| 2010-11-09 | 4.7874 |
| 2010-11-08 | 4.8196 |
| 2010-11-07 | 4.8685 |
| 2010-11-06 | 4.8685 |
| 2010-11-05 | 4.8568 |
| 2010-11-04 | 4.9351 |
| 2010-11-03 | 4.8843 |
| 2010-11-02 | 4.8678 |
| 2010-11-01 | 4.827 |
| 2010-10-31 | 4.7995 |
| 2010-10-30 | 4.7995 |
| 2010-10-29 | 4.806 |
| 2010-10-28 | 4.8347 |
| 2010-10-27 | 4.7697 |
| 2010-10-26 | 4.7826 |
| 2010-10-25 | 4.8457 |
| 2010-10-24 | 4.814 |
| 2010-10-23 | 4.814 |
| 2010-10-22 | 4.8327 |
| 2010-10-21 | 4.8356 |
| 2010-10-20 | 4.8464 |
| 2010-10-19 | 4.7591 |
| 2010-10-18 | 4.854 |
| 2010-10-17 | 4.8649 |
| 2010-10-16 | 4.8645 |
| 2010-10-15 | 4.856 |
| 2010-10-14 | 4.9015 |
| 2010-10-13 | 4.8879 |
| 2010-10-12 | 4.8597 |
| 2010-10-11 | 4.8412 |
| 2010-10-10 | 4.8546 |
| 2010-10-09 | 4.8546 |
| 2010-10-08 | 4.8551 |
| 2010-10-07 | 4.8558 |
| 2010-10-06 | 4.8761 |
| 2010-10-05 | 4.8376 |
| 2010-10-04 | 4.7981 |
| 2010-10-03 | 4.7958 |
| 2010-10-02 | 4.7958 |
| 2010-10-01 | 4.8218 |
| 2010-09-30 | 4.7713 |
| 2010-09-29 | 4.7382 |
| 2010-09-28 | 4.7206 |
| 2010-09-27 | 4.6734 |
| 2010-09-26 | 4.6152 |
| 2010-09-25 | 4.6152 |
| 2010-09-24 | 4.6719 |
| 2010-09-23 | 4.6187 |
| 2010-09-22 | 4.6691 |
| 2010-09-21 | 4.5693 |
| 2010-09-20 | 4.5188 |
| 2010-09-19 | 4.5036 |
| 2010-09-18 | 4.5036 |
| 2010-09-17 | 4.4977 |
| 2010-09-16 | 4.505 |
| 2010-09-15 | 4.5025 |
| 2010-09-14 | 4.5087 |
| 2010-09-13 | 4.4471 |
| 2010-09-12 | 4.3834 |
| 2010-09-11 | 4.3838 |
| 2010-09-10 | 4.3877 |
| 2010-09-09 | 4.3789 |
| 2010-09-08 | 4.3884 |
| 2010-09-07 | 4.3886 |
| 2010-09-06 | 4.4605 |
| 2010-09-05 | 4.4451 |
| 2010-09-04 | 4.4451 |
| 2010-09-03 | 4.4725 |
| 2010-09-02 | 4.4219 |
| 2010-09-01 | 4.4184 |
| 2010-08-31 | 4.3629 |
| 2010-08-30 | 4.3454 |
| 2010-08-29 | 4.3733 |
| 2010-08-28 | 4.3733 |
| 2010-08-27 | 4.3733 |
| 2010-08-26 | 4.3657 |
| 2010-08-25 | 4.333 |
| 2010-08-24 | 4.3342 |
| 2010-08-23 | 4.354 |
| 2010-08-22 | 4.372 |
| 2010-08-21 | 4.372 |
| 2010-08-20 | 4.3588 |
| 2010-08-19 | 4.4026 |
| 2010-08-18 | 4.4285 |
| 2010-08-17 | 4.4571 |
| 2010-08-16 | 4.4127 |
| 2010-08-15 | 4.3682 |
| 2010-08-14 | 4.3682 |
| 2010-08-13 | 4.3803 |
| 2010-08-12 | 4.4301 |
| 2010-08-11 | 4.4277 |
| 2010-08-10 | 4.5431 |
| 2010-08-09 | 4.572 |
| 2010-08-08 | 4.5484 |
| 2010-08-07 | 4.5484 |
| 2010-08-06 | 4.5868 |
| 2010-08-05 | 4.5575 |
| 2010-08-04 | 4.5647 |
| 2010-08-03 | 4.564 |
| 2010-08-02 | 4.5639 |
| 2010-08-01 | 4.4945 |
| 2010-07-31 | 4.4945 |
| 2010-07-30 | 4.4926 |
| 2010-07-29 | 4.5087 |
| 2010-07-28 | 4.5048 |
| 2010-07-27 | 4.4362 |
| 2010-07-26 | 4.4198 |
| 2010-07-25 | 4.3766 |
| 2010-07-24 | 4.3766 |
| 2010-07-23 | 4.3937 |
| 2010-07-22 | 4.3824 |
| 2010-07-21 | 4.3329 |
| 2010-07-20 | 4.3499 |
| 2010-07-19 | 4.4038 |
| 2010-07-18 | 4.3445 |
| 2010-07-17 | 4.3445 |
| 2010-07-16 | 4.3556 |
| 2010-07-15 | 4.3404 |
| 2010-07-14 | 4.28 |
| 2010-07-13 | 4.2805 |
| 2010-07-12 | 4.2499 |
| 2010-07-11 | 4.1835 |
| 2010-07-10 | 4.1835 |
| 2010-07-09 | 4.2713 |
| 2010-07-08 | 4.2721 |
| 2010-07-07 | 4.2339 |
| 2010-07-06 | 4.2327 |
| 2010-07-05 | 4.1962 |
| 2010-07-04 | 4.1343 |
| 2010-07-03 | 4.0671 |
| 2010-07-02 | 4.1815 |
| 2010-07-01 | 4.1523 |
| 2010-06-30 | 4.0847 |
| 2010-06-29 | 4.0326 |
| 2010-06-28 | 4.0585 |
| 2010-06-27 | 4.0345 |
| 2010-06-26 | 4.0345 |
| 2010-06-25 | 4.0743 |
| 2010-06-24 | 4.0678 |
| 2010-06-23 | 4.0772 |
| 2010-06-22 | 4.0535 |
| 2010-06-21 | 4.0731 |
| 2010-06-20 | 4.0698 |
| 2010-06-19 | 4.0698 |
| 2010-06-18 | 4.0813 |
| 2010-06-17 | 4.1034 |
| 2010-06-16 | 4.075 |
| 2010-06-15 | 4.1242 |
| 2010-06-14 | 4.1435 |
| 2010-06-13 | 4.0442 |
| 2010-06-12 | 4.0442 |
| 2010-06-11 | 4.0535 |
| 2010-06-10 | 4.0779 |
| 2010-06-09 | 4.028 |
| 2010-06-08 | 4.0143 |
| 2010-06-07 | 3.9955 |
| 2010-06-06 | 4.0104 |
| 2010-06-05 | 4.0104 |
| 2010-06-04 | 4.0242 |
| 2010-06-03 | 4.1162 |
| 2010-06-02 | 4.1623 |
| 2010-06-01 | 4.2088 |
| 2010-05-31 | 4.2589 |
| 2010-05-30 | 4.2295 |
| 2010-05-29 | 4.2295 |
| 2010-05-28 | 4.2142 |
| 2010-05-27 | 4.2586 |
| 2010-05-26 | 4.2178 |
| 2010-05-25 | 4.2501 |
| 2010-05-24 | 4.2791 |
| 2010-05-23 | 4.228 |
| 2010-05-22 | 4.228 |
| 2010-05-21 | 4.3197 |
| 2010-05-20 | 4.2489 |
| 2010-05-19 | 4.2786 |
| 2010-05-18 | 4.266 |
| 2010-05-17 | 4.2871 |
| 2010-05-16 | 4.3385 |
| 2010-05-15 | 4.3385 |
| 2010-05-14 | 4.3377 |
| 2010-05-13 | 4.3663 |
| 2010-05-12 | 4.4073 |
| 2010-05-11 | 4.3815 |
| 2010-05-10 | 4.4193 |
| 2010-05-09 | 4.3409 |
| 2010-05-08 | 4.3409 |
| 2010-05-07 | 4.3986 |
| 2010-05-06 | 4.3066 |
| 2010-05-05 | 4.3472 |
| 2010-05-04 | 4.4338 |
| 2010-05-03 | 4.5663 |
| 2010-05-02 | 4.698 |
| 2010-05-01 | 4.698 |
| 2010-04-30 | 4.6009 |
| 2010-04-29 | 4.631 |
| 2010-04-28 | 4.5765 |
| 2010-04-27 | 4.5787 |
| 2010-04-26 | 4.6585 |
| 2010-04-25 | 4.4546 |
| 2010-04-24 | 4.4546 |
| 2010-04-23 | 4.6546 |
| 2010-04-22 | 4.6486 |
| 2010-04-21 | 4.7146 |
| 2010-04-20 | 4.7067 |
| 2010-04-19 | 4.7103 |
| 2010-04-18 | 4.7642 |
| 2010-04-17 | 4.7642 |
| 2010-04-16 | 4.7768 |
| 2010-04-15 | 4.8082 |
| 2010-04-14 | 4.8294 |
| 2010-04-13 | 4.8066 |
| 2010-04-12 | 4.7979 |
| 2010-04-11 | 4.7532 |
| 2010-04-10 | 4.7532 |
| 2010-04-09 | 4.7098 |
| 2010-04-08 | 4.7022 |
| 2010-04-07 | 4.726 |
| 2010-04-06 | 4.729 |
| 2010-04-05 | 4.7347 |
| 2010-04-04 | 4.7174 |
| 2010-04-03 | 4.7174 |
| 2010-04-02 | 4.739 |
| 2010-04-01 | 4.7516 |
| 2010-03-31 | 4.7583 |
| 2010-03-30 | 4.7187 |
| 2010-03-29 | 4.725 |
| 2010-03-28 | 4.7011 |
| 2010-03-27 | 4.7011 |
| 2010-03-26 | 4.7016 |
| 2010-03-25 | 4.6963 |
| 2010-03-24 | 4.6992 |
| 2010-03-23 | 4.7462 |
| 2010-03-22 | 4.7575 |
| 2010-03-21 | 4.7664 |
| 2010-03-20 | 4.7664 |
| 2010-03-19 | 4.7559 |
| 2010-03-18 | 4.7828 |
| 2010-03-17 | 4.8317 |
| 2010-03-16 | 4.8254 |
| 2010-03-15 | 4.7898 |
| 2010-03-14 | 4.7799 |
| 2010-03-13 | 4.7799 |
| 2010-03-12 | 4.8115 |
| 2010-03-11 | 4.7818 |
| 2010-03-10 | 4.771 |
| 2010-03-09 | 4.7428 |
| 2010-03-08 | 4.7444 |
| 2010-03-07 | 4.733 |
| 2010-03-06 | 4.733 |
| 2010-03-05 | 4.7427 |
| 2010-03-04 | 4.7002 |
| 2010-03-03 | 4.7498 |
| 2010-03-02 | 4.7147 |
| 2010-03-01 | 4.6813 |
| 2010-02-28 | 4.6647 |
| 2010-02-27 | 4.6647 |
| 2010-02-26 | 4.683 |
| 2010-02-25 | 4.6502 |
| 2010-02-24 | 4.6679 |
| 2010-02-23 | 4.6842 |
| 2010-02-22 | 4.7055 |
| 2010-02-21 | 4.6756 |
| 2010-02-20 | 4.6756 |
| 2010-02-19 | 4.7146 |
| 2010-02-18 | 4.7211 |
| 2010-02-17 | 4.6934 |
| 2010-02-16 | 4.72 |
| 2010-02-15 | 4.6651 |
| 2010-02-14 | 4.6511 |
| 2010-02-13 | 4.6511 |
| 2010-02-12 | 4.6736 |
| 2010-02-11 | 4.734 |
| 2010-02-10 | 4.691 |
| 2010-02-09 | 4.714 |
| 2010-02-08 | 4.6469 |
| 2010-02-07 | 4.6642 |
| 2010-02-06 | 4.6642 |
| 2010-02-05 | 4.6733 |
| 2010-02-04 | 4.6686 |
| 2010-02-03 | 4.7599 |
| 2010-02-02 | 4.7961 |
| 2010-02-01 | 4.7945 |
| 2010-01-31 | 4.7459 |
| 2010-01-30 | 4.7459 |
| 2010-01-29 | 4.7397 |
| 2010-01-28 | 4.7361 |
| 2010-01-27 | 4.8033 |
| 2010-01-26 | 4.8358 |
| 2010-01-25 | 4.8354 |
| 2010-01-24 | 4.7971 |
| 2010-01-23 | 4.7971 |
| 2010-01-22 | 4.8203 |
| 2010-01-21 | 4.7922 |
| 2010-01-20 | 4.8182 |
| 2010-01-19 | 4.9595 |
| 2010-01-18 | 4.9814 |
| 2010-01-17 | 4.907 |
| 2010-01-16 | 4.907 |
| 2010-01-15 | 4.9694 |
| 2010-01-14 | 4.9698 |
| 2010-01-13 | 4.9684 |
| 2010-01-12 | 4.9248 |
| 2010-01-11 | 4.9631 |
| 2010-01-10 | 4.8263 |
| 2010-01-09 | 4.8263 |
| 2010-01-08 | 4.8882 |
| 2010-01-07 | 4.849 |
| 2010-01-06 | 4.8854 |
| 2010-01-05 | 4.8757 |
| 2010-01-04 | 4.8964 |
| 2010-01-03 | 4.7098 |
| 2010-01-02 | 4.7098 |
| 2010-01-01 | 4.744 |
| 2009-12-31 | 4.7136 |
| 2009-12-30 | 4.7525 |
| 2009-12-29 | 4.8101 |
| 2009-12-28 | 4.8506 |
| 2009-12-27 | 4.8599 |
| 2009-12-26 | 4.8599 |
| 2009-12-25 | 4.8387 |
| 2009-12-24 | 4.8398 |
| 2009-12-23 | 4.8182 |
| 2009-12-22 | 4.8252 |
| 2009-12-21 | 4.8542 |
| 2009-12-20 | 4.8599 |
| 2009-12-19 | 4.8599 |
| 2009-12-18 | 4.8564 |
| 2009-12-17 | 4.8737 |
| 2009-12-16 | 4.9341 |
| 2009-12-15 | 4.9371 |
| 2009-12-14 | 5.0415 |
| 2009-12-13 | 4.7093 |
| 2009-12-12 | 4.7093 |
| 2009-12-11 | 4.8492 |
| 2009-12-10 | 4.9909 |
| 2009-12-09 | 5.0706 |
| 2009-12-08 | 5.0765 |
| 2009-12-07 | 5.1597 |
| 2009-12-06 | 4.7862 |
| 2009-12-05 | 4.7862 |
| 2009-12-04 | 5.1415 |
| 2009-12-03 | 5.1936 |
| 2009-12-02 | 4.7986 |
| 2009-12-01 | 5.1536 |
| 2009-11-30 | 4.8343 |
| 2009-11-29 | 4.8425 |
| 2009-11-28 | 4.8425 |
| 2009-11-27 | 4.8812 |
| 2009-11-26 | 5.0428 |
| 2009-11-25 | 5.1266 |
| 2009-11-24 | 5.1124 |
| 2009-11-23 | 4.9996 |
| 2009-11-22 | 4.9675 |
| 2009-11-21 | 4.9675 |
| 2009-11-20 | 4.9988 |
| 2009-11-19 | 5.0821 |
| 2009-11-18 | 5.1946 |
| 2009-11-17 | 5.1801 |
| 2009-11-16 | 5.1974 |
| 2009-11-15 | 5.1693 |
| 2009-11-14 | 5.1693 |
| 2009-11-13 | 5.1673 |
| 2009-11-12 | 5.1665 |
| 2009-11-11 | 5.2217 |
| 2009-11-10 | 5.2187 |
| 2009-11-09 | 5.2117 |
| 2009-11-08 | 5.1389 |
| 2009-11-07 | 5.1389 |
| 2009-11-06 | 5.1321 |
| 2009-11-05 | 5.0871 |
| 2009-11-04 | 5.0587 |
| 2009-11-03 | 4.98 |
| 2009-11-02 | 4.9721 |
| 2009-11-01 | 4.964 |
| 2009-10-31 | 4.964 |
| 2009-10-30 | 4.9306 |
| 2009-10-29 | 5.0099 |
| 2009-10-28 | 4.9067 |
| 2009-10-27 | 5.012 |
| 2009-10-26 | 5.0694 |
| 2009-10-25 | 5.1398 |
| 2009-10-24 | 5.1398 |
| 2009-10-23 | 5.1384 |
| 2009-10-22 | 5.1323 |
| 2009-10-21 | 5.1467 |
| 2009-10-20 | 5.1076 |
| 2009-10-19 | 5.1506 |
| 2009-10-18 | 5.0774 |
| 2009-10-17 | 5.0774 |
| 2009-10-16 | 5.1061 |
| 2009-10-15 | 5.121 |
| 2009-10-14 | 5.1088 |
| 2009-10-13 | 5.0652 |
| 2009-10-12 | 5.0397 |
| 2009-10-11 | 5.0197 |
| 2009-10-10 | 5.0197 |
| 2009-10-09 | 5.033 |
| 2009-10-08 | 5.0714 |
| 2009-10-07 | 5.0033 |
| 2009-10-06 | 5.0874 |
| 2009-10-05 | 5.0635 |
| 2009-10-04 | 5.0275 |
| 2009-10-03 | 5.0275 |
| 2009-10-02 | 5.0805 |
| 2009-10-01 | 5.0647 |
| 2009-09-30 | 5.1407 |
| 2009-09-29 | 5.133 |
| 2009-09-28 | 5.1422 |
| 2009-09-27 | 5.0625 |
| 2009-09-26 | 5.0625 |
| 2009-09-25 | 5.1576 |
| 2009-09-24 | 5.153 |
| 2009-09-23 | 5.2034 |
| 2009-09-22 | 5.2137 |
| 2009-09-21 | 5.1559 |
| 2009-09-20 | 5.1424 |
| 2009-09-19 | 5.1424 |
| 2009-09-18 | 5.1627 |
| 2009-09-17 | 5.1629 |
| 2009-09-16 | 5.1658 |
| 2009-09-15 | 5.0762 |
| 2009-09-14 | 5.0699 |
| 2009-09-13 | 5.025 |
| 2009-09-12 | 5.025 |
| 2009-09-11 | 5.0544 |
| 2009-09-10 | 5.0506 |
| 2009-09-09 | 5.0463 |
| 2009-09-08 | 5.0522 |
| 2009-09-07 | 4.9896 |
| 2009-09-06 | 4.9132 |
| 2009-09-05 | 4.9132 |
| 2009-09-04 | 4.9453 |
| 2009-09-03 | 4.939 |
| 2009-09-02 | 4.9212 |
| 2009-09-01 | 4.9111 |
| 2009-08-31 | 4.9763 |
| 2009-08-30 | 4.976 |
| 2009-08-29 | 4.976 |
| 2009-08-28 | 4.9913 |
| 2009-08-27 | 4.9601 |
| 2009-08-26 | 4.9525 |
| 2009-08-25 | 5 |
| 2009-08-24 | 4.9842 |
| 2009-08-23 | 4.9467 |
| 2009-08-22 | 4.9467 |
| 2009-08-21 | 4.9784 |
| 2009-08-20 | 4.9498 |
| 2009-08-19 | 4.9062 |
| 2009-08-18 | 4.8668 |
| 2009-08-17 | 4.8429 |
| 2009-08-16 | 4.8796 |
| 2009-08-15 | 4.8796 |
| 2009-08-14 | 4.8893 |
| 2009-08-13 | 4.8964 |
| 2009-08-12 | 4.8653 |
| 2009-08-11 | 4.8157 |
| 2009-08-10 | 4.866 |
| 2009-08-09 | 4.8863 |
| 2009-08-08 | 4.8863 |
| 2009-08-07 | 4.8412 |
| 2009-08-06 | 4.8896 |
| 2009-08-05 | 4.9152 |
| 2009-08-04 | 4.9231 |
| 2009-08-03 | 4.9746 |
| 2009-08-02 | 4.8914 |
| 2009-08-01 | 4.8914 |
| 2009-07-31 | 4.9356 |
| 2009-07-30 | 4.8697 |
| 2009-07-29 | 4.8579 |
| 2009-07-28 | 4.9109 |
| 2009-07-27 | 4.9344 |
| 2009-07-26 | 4.9442 |
| 2009-07-25 | 4.9442 |
| 2009-07-24 | 4.929 |
| 2009-07-23 | 4.9132 |
| 2009-07-22 | 4.8717 |
| 2009-07-21 | 4.8698 |
| 2009-07-20 | 4.8719 |
| 2009-07-19 | 4.857 |
| 2009-07-18 | 4.857 |
| 2009-07-17 | 4.8162 |
| 2009-07-16 | 4.8106 |
| 2009-07-15 | 4.8219 |
| 2009-07-14 | 4.7641 |
| 2009-07-13 | 4.7521 |
| 2009-07-12 | 4.7277 |
| 2009-07-11 | 4.7277 |
| 2009-07-10 | 4.7463 |
| 2009-07-09 | 4.7293 |
| 2009-07-08 | 4.7363 |
| 2009-07-07 | 4.7978 |
| 2009-07-06 | 4.7436 |
| 2009-07-05 | 4.7936 |
| 2009-07-04 | 4.7936 |
| 2009-07-03 | 4.7729 |
| 2009-07-02 | 4.8271 |
| 2009-07-01 | 4.8707 |
| 2009-06-30 | 4.82 |
| 2009-06-29 | 4.7951 |
| 2009-06-28 | 4.825 |
| 2009-06-27 | 4.825 |
| 2009-06-26 | 4.8241 |
| 2009-06-25 | 4.7531 |
| 2009-06-24 | 4.7667 |
| 2009-06-23 | 4.7374 |
| 2009-06-22 | 4.7192 |
| 2009-06-21 | 4.6783 |
| 2009-06-20 | 4.6783 |
| 2009-06-19 | 4.7173 |
| 2009-06-18 | 4.681 |
| 2009-06-17 | 4.6235 |
| 2009-06-16 | 4.5853 |
| 2009-06-15 | 4.5754 |
| 2009-06-14 | 4.6486 |
| 2009-06-13 | 4.6486 |
| 2009-06-12 | 4.6562 |
| 2009-06-11 | 4.6824 |
| 2009-06-10 | 4.6253 |
| 2009-06-09 | 4.6558 |
| 2009-06-08 | 4.5688 |
| 2009-06-07 | 4.5767 |
| 2009-06-06 | 4.5767 |
| 2009-06-05 | 4.5748 |
| 2009-06-04 | 4.7042 |
| 2009-06-03 | 4.6529 |
| 2009-06-02 | 4.7338 |
| 2009-06-01 | 4.7025 |
| 2009-05-31 | 4.6223 |
| 2009-05-30 | 4.6223 |
| 2009-05-29 | 4.6162 |
| 2009-05-28 | 4.5689 |
| 2009-05-27 | 4.561 |
| 2009-05-26 | 4.6701 |
| 2009-05-25 | 4.6847 |
| 2009-05-24 | 4.6712 |
| 2009-05-23 | 4.6712 |
| 2009-05-22 | 4.6798 |
| 2009-05-21 | 4.5822 |
| 2009-05-20 | 4.6347 |
| 2009-05-19 | 4.5755 |
| 2009-05-18 | 4.4768 |
| 2009-05-17 | 4.4916 |
| 2009-05-16 | 4.4916 |
| 2009-05-15 | 4.4888 |
| 2009-05-14 | 4.5528 |
| 2009-05-13 | 4.529 |
| 2009-05-12 | 4.5609 |
| 2009-05-11 | 4.5455 |
| 2009-05-10 | 4.5528 |
| 2009-05-09 | 4.5528 |
| 2009-05-08 | 4.5404 |
| 2009-05-07 | 4.4183 |
| 2009-05-06 | 4.3944 |
| 2009-05-05 | 4.4064 |
| 2009-05-04 | 4.4411 |
| 2009-05-03 | 4.3781 |
| 2009-05-02 | 4.3781 |
| 2009-05-01 | 4.3777 |
| 2009-04-30 | 4.3629 |
| 2009-04-29 | 4.3838 |
| 2009-04-28 | 4.3321 |
| 2009-04-27 | 4.2895 |
| 2009-04-26 | 4.3755 |
| 2009-04-25 | 4.3755 |
| 2009-04-24 | 4.3792 |
| 2009-04-23 | 4.2816 |
| 2009-04-22 | 4.2566 |
| 2009-04-21 | 4.3056 |
| 2009-04-20 | 4.2733 |
| 2009-04-19 | 4.3125 |
| 2009-04-18 | 4.3125 |
| 2009-04-17 | 4.3189 |
| 2009-04-16 | 4.3199 |
| 2009-04-15 | 4.3083 |
| 2009-04-14 | 4.3369 |
| 2009-04-13 | 4.3854 |
| 2009-04-12 | 4.3881 |
| 2009-04-11 | 4.3864 |
| 2009-04-10 | 4.369 |
| 2009-04-09 | 4.38 |
| 2009-04-08 | 4.3881 |
| 2009-04-07 | 4.3761 |
| 2009-04-06 | 4.4367 |
| 2009-04-05 | 4.5089 |
| 2009-04-04 | 4.5089 |
| 2009-04-03 | 4.5107 |
| 2009-04-02 | 4.6502 |
| 2009-04-01 | 4.483 |
| 2009-03-31 | 4.4433 |
| 2009-03-30 | 4.2943 |
| 2009-03-29 | 4.389 |
| 2009-03-28 | 4.389 |
| 2009-03-27 | 4.396 |
| 2009-03-26 | 4.4394 |
| 2009-03-25 | 4.5102 |
| 2009-03-24 | 4.5507 |
| 2009-03-23 | 4.6234 |
| 2009-03-22 | 4.5708 |
| 2009-03-21 | 4.5872 |
| 2009-03-20 | 4.5773 |
| 2009-03-19 | 4.5792 |
| 2009-03-18 | 4.5118 |
| 2009-03-17 | 4.3764 |
| 2009-03-16 | 4.3463 |
| 2009-03-15 | 4.3489 |
| 2009-03-14 | 4.3489 |
| 2009-03-13 | 4.3734 |
| 2009-03-12 | 4.4368 |
| 2009-03-11 | 4.3153 |
| 2009-03-10 | 4.269 |
| 2009-03-09 | 4.1325 |
| 2009-03-08 | 4.022 |
| 2009-03-07 | 4.0287 |
| 2009-03-06 | 4.0319 |
| 2009-03-05 | 4.0619 |
| 2009-03-04 | 4.1577 |
| 2009-03-03 | 3.9665 |
| 2009-03-02 | 3.9214 |
| 2009-03-01 | 3.9666 |
| 2009-02-28 | 3.9693 |
| 2009-02-27 | 3.9769 |
| 2009-02-26 | 3.9824 |
| 2009-02-25 | 3.9493 |
| 2009-02-24 | 4.0175 |
| 2009-02-23 | 4.0604 |
| 2009-02-22 | 4.0276 |
| 2009-02-21 | 4.0276 |
| 2009-02-20 | 4.0372 |
| 2009-02-19 | 3.9765 |
| 2009-02-18 | 3.8396 |
| 2009-02-17 | 3.7655 |
| 2009-02-16 | 3.803 |
| 2009-02-15 | 3.8704 |
| 2009-02-14 | 3.8704 |
| 2009-02-13 | 3.8834 |
| 2009-02-12 | 3.8355 |
| 2009-02-11 | 3.8935 |
| 2009-02-10 | 3.6959 |
| 2009-02-09 | 3.8666 |
| 2009-02-08 | 3.8167 |
| 2009-02-07 | 3.8167 |
| 2009-02-06 | 3.8175 |
| 2009-02-05 | 3.7786 |
| 2009-02-04 | 3.7132 |
| 2009-02-03 | 3.7539 |
| 2009-02-02 | 3.7246 |
| 2009-02-01 | 3.7678 |
| 2009-01-31 | 3.7678 |
| 2009-01-30 | 3.7646 |
| 2009-01-29 | 3.8387 |
| 2009-01-28 | 3.9407 |
| 2009-01-27 | 3.8853 |
| 2009-01-26 | 3.8518 |
| 2009-01-25 | 3.8078 |
| 2009-01-24 | 3.8078 |
| 2009-01-23 | 3.8111 |
| 2009-01-22 | 3.8386 |
| 2009-01-21 | 3.8345 |
| 2009-01-20 | 3.7933 |
| 2009-01-19 | 3.8754 |
| 2009-01-18 | 3.872 |
| 2009-01-17 | 3.872 |
| 2009-01-16 | 3.8953 |
| 2009-01-15 | 3.9014 |
| 2009-01-14 | 3.9499 |
| 2009-01-13 | 3.967 |
| 2009-01-12 | 4.0188 |
| 2009-01-11 | 4.1834 |
| 2009-01-10 | 4.1834 |
| 2009-01-09 | 4.1963 |
| 2009-01-08 | 4.3371 |
| 2009-01-07 | 4.1814 |
| 2009-01-06 | 4.1984 |
| 2009-01-05 | 4.0634 |
| 2009-01-04 | 3.9907 |
| 2009-01-03 | 3.9907 |
| 2009-01-02 | 3.9795 |
| 2009-01-01 | 4.0293 |
| 2008-12-31 | 4.029 |
| 2008-12-30 | 4.1902 |
| 2008-12-29 | 4.1815 |
| 2008-12-28 | 4.2111 |
| 2008-12-27 | 4.2111 |
| 2008-12-26 | 4.2164 |
| 2008-12-25 | 4.1962 |
| 2008-12-24 | 4.1674 |
| 2008-12-23 | 4.2428 |
| 2008-12-22 | 4.2601 |
| 2008-12-21 | 4.1143 |
| 2008-12-20 | 4.1143 |
| 2008-12-19 | 4.1238 |
| 2008-12-18 | 4.2822 |
| 2008-12-17 | 4.2656 |
| 2008-12-16 | 4.2002 |
| 2008-12-15 | 4.0744 |
| 2008-12-14 | 3.9938 |
| 2008-12-13 | 3.9938 |
| 2008-12-12 | 4.0137 |
| 2008-12-11 | 4.0113 |
| 2008-12-10 | 3.8611 |
| 2008-12-09 | 3.9314 |
| 2008-12-08 | 3.9401 |
| 2008-12-07 | 3.7604 |
| 2008-12-06 | 3.7604 |
| 2008-12-05 | 3.76 |
| 2008-12-04 | 3.8538 |
| 2008-12-03 | 3.8175 |
| 2008-12-02 | 3.7417 |
| 2008-12-01 | 3.7017 |
| 2008-11-30 | 3.8076 |
| 2008-11-29 | 3.8076 |
| 2008-11-28 | 3.8125 |
| 2008-11-27 | 3.9149 |
| 2008-11-26 | 3.9313 |
| 2008-11-25 | 3.9514 |
| 2008-11-24 | 3.879 |
| 2008-11-23 | 3.6858 |
| 2008-11-22 | 3.6858 |
| 2008-11-21 | 3.6952 |
| 2008-11-20 | 3.6802 |
| 2008-11-19 | 3.7268 |
| 2008-11-18 | 3.6898 |
| 2008-11-17 | 3.8161 |
| 2008-11-16 | 3.8384 |
| 2008-11-15 | 3.8384 |
| 2008-11-14 | 3.8629 |
| 2008-11-13 | 3.7898 |
| 2008-11-12 | 3.7343 |
| 2008-11-11 | 3.7532 |
| 2008-11-10 | 3.8142 |
| 2008-11-09 | 3.8344 |
| 2008-11-08 | 3.8344 |
| 2008-11-07 | 3.8596 |
| 2008-11-06 | 3.8091 |
| 2008-11-05 | 3.8687 |
| 2008-11-04 | 3.9262 |
| 2008-11-03 | 3.8224 |
| 2008-11-02 | 3.837 |
| 2008-11-01 | 3.837 |
| 2008-10-31 | 3.8373 |
| 2008-10-30 | 3.8376 |
| 2008-10-29 | 3.8919 |
| 2008-10-28 | 3.7485 |
| 2008-10-27 | 3.6519 |
| 2008-10-26 | 3.6869 |
| 2008-10-25 | 3.6869 |
| 2008-10-24 | 3.6757 |
| 2008-10-23 | 3.7106 |
| 2008-10-22 | 3.5398 |
| 2008-10-21 | 3.729 |
| 2008-10-20 | 3.8422 |
| 2008-10-19 | 3.8877 |
| 2008-10-18 | 3.8877 |
| 2008-10-17 | 3.8732 |
| 2008-10-16 | 3.8717 |
| 2008-10-15 | 3.9411 |
| 2008-10-14 | 4.0159 |
| 2008-10-13 | 3.9273 |
| 2008-10-12 | 3.8417 |
| 2008-10-11 | 3.8417 |
| 2008-10-10 | 3.8468 |
| 2008-10-09 | 3.9505 |
| 2008-10-08 | 3.9821 |
| 2008-10-07 | 3.9738 |
| 2008-10-06 | 3.9038 |
| 2008-10-05 | 4.0306 |
| 2008-10-04 | 4.0306 |
| 2008-10-03 | 4.0371 |
| 2008-10-02 | 4.0505 |
| 2008-10-01 | 4.1391 |
| 2008-09-30 | 4.1456 |
| 2008-09-29 | 4.0919 |
| 2008-09-28 | 4.3019 |
| 2008-09-27 | 4.3019 |
| 2008-09-26 | 4.3 |
| 2008-09-25 | 4.3422 |
| 2008-09-24 | 4.3371 |
| 2008-09-23 | 4.4148 |
| 2008-09-22 | 4.2263 |
| 2008-09-21 | 4.3689 |
| 2008-09-20 | 4.3689 |
| 2008-09-19 | 4.3766 |
| 2008-09-18 | 4.3285 |
| 2008-09-17 | 4.2905 |
| 2008-09-16 | 4.2989 |
| 2008-09-15 | 4.2677 |
| 2008-09-14 | 4.258 |
| 2008-09-13 | 4.258 |
| 2008-09-12 | 4.2559 |
| 2008-09-11 | 4.1069 |
| 2008-09-10 | 4.1224 |
| 2008-09-09 | 4.0687 |
| 2008-09-08 | 4.0541 |
| 2008-09-07 | 4.0833 |
| 2008-09-06 | 4.0833 |
| 2008-09-05 | 4.1442 |
| 2008-09-04 | 4.152 |
| 2008-09-03 | 4.1653 |
| 2008-09-02 | 4.1924 |
| 2008-09-01 | 4.2141 |
| 2008-08-31 | 4.214 |
| 2008-08-30 | 4.214 |
| 2008-08-29 | 4.2219 |
| 2008-08-28 | 4.2431 |
| 2008-08-27 | 4.2557 |
| 2008-08-26 | 4.2467 |
| 2008-08-25 | 4.3472 |
| 2008-08-24 | 4.3466 |
| 2008-08-23 | 4.3466 |
| 2008-08-22 | 4.3507 |
| 2008-08-21 | 4.3609 |
| 2008-08-20 | 4.3355 |
| 2008-08-19 | 4.3957 |
| 2008-08-18 | 4.3969 |
| 2008-08-17 | 4.3283 |
| 2008-08-16 | 4.3283 |
| 2008-08-15 | 4.3402 |
| 2008-08-14 | 4.3941 |
| 2008-08-13 | 4.5009 |
| 2008-08-12 | 4.5162 |
| 2008-08-11 | 4.4381 |
| 2008-08-10 | 4.427 |
| 2008-08-09 | 4.427 |
| 2008-08-08 | 4.4308 |
| 2008-08-07 | 4.5554 |
| 2008-08-06 | 4.5899 |
| 2008-08-05 | 4.6615 |
| 2008-08-04 | 4.6432 |
| 2008-08-03 | 4.6652 |
| 2008-08-02 | 4.6652 |
| 2008-08-01 | 4.6735 |
| 2008-07-31 | 4.6418 |
| 2008-07-30 | 4.6954 |
| 2008-07-29 | 4.6692 |
| 2008-07-28 | 4.6398 |
| 2008-07-27 | 4.7298 |
| 2008-07-26 | 4.7298 |
| 2008-07-25 | 4.7277 |
| 2008-07-24 | 4.7096 |
| 2008-07-23 | 4.7322 |
| 2008-07-22 | 4.8008 |
| 2008-07-21 | 4.9708 |
| 2008-07-20 | 4.9104 |
| 2008-07-19 | 4.9104 |
| 2008-07-18 | 4.973 |
| 2008-07-17 | 4.8786 |
| 2008-07-16 | 4.9097 |
| 2008-07-15 | 4.8525 |
| 2008-07-14 | 4.8233 |
| 2008-07-13 | 4.8678 |
| 2008-07-12 | 4.8678 |
| 2008-07-11 | 4.866 |
| 2008-07-10 | 4.7754 |
| 2008-07-09 | 4.7725 |
| 2008-07-08 | 4.733 |
| 2008-07-07 | 4.7797 |
| 2008-07-06 | 4.67 |
| 2008-07-05 | 4.67 |
| 2008-07-04 | 4.701 |
| 2008-07-03 | 4.6787 |
| 2008-07-02 | 4.7488 |
| 2008-07-01 | 4.7291 |
| 2008-06-30 | 4.6649 |
| 2008-06-29 | 4.67 |
| 2008-06-28 | 4.67 |
| 2008-06-27 | 4.6832 |
| 2008-06-26 | 4.621 |
| 2008-06-25 | 4.599 |
| 2008-06-24 | 4.5666 |
| 2008-06-23 | 4.5641 |
| 2008-06-22 | 4.6057 |
| 2008-06-21 | 4.6057 |
| 2008-06-20 | 4.5413 |
| 2008-06-19 | 4.5436 |
| 2008-06-18 | 4.5664 |
| 2008-06-17 | 4.5639 |
| 2008-06-16 | 4.4367 |
| 2008-06-15 | 4.5815 |
| 2008-06-14 | 4.5815 |
| 2008-06-13 | 4.5242 |
| 2008-06-12 | 4.5458 |
| 2008-06-11 | 4.4887 |
| 2008-06-10 | 4.485 |
| 2008-06-09 | 4.608 |
| 2008-06-08 | 4.5513 |
| 2008-06-07 | 4.5513 |
| 2008-06-06 | 4.5587 |
| 2008-06-05 | 4.5014 |
| 2008-06-04 | 4.4527 |
| 2008-06-03 | 4.3996 |
| 2008-06-02 | 4.4048 |
| 2008-06-01 | 4.3789 |
| 2008-05-31 | 4.3789 |
| 2008-05-30 | 4.3835 |
| 2008-05-29 | 4.3743 |
| 2008-05-28 | 4.3814 |
| 2008-05-27 | 4.4806 |
| 2008-05-26 | 4.4916 |
| 2008-05-25 | 4.4844 |
| 2008-05-24 | 4.4844 |
| 2008-05-23 | 4.4958 |
| 2008-05-22 | 4.4848 |
| 2008-05-21 | 4.5016 |
| 2008-05-20 | 4.4539 |
| 2008-05-19 | 4.3102 |
| 2008-05-18 | 4.4232 |
| 2008-05-17 | 4.4232 |
| 2008-05-16 | 4.2811 |
| 2008-05-15 | 4.2471 |
| 2008-05-14 | 4.4693 |
| 2008-05-13 | 4.38 |
| 2008-05-12 | 4.4009 |
| 2008-05-11 | 4.4036 |
| 2008-05-10 | 4.4036 |
| 2008-05-09 | 4.3868 |
| 2008-05-08 | 4.3429 |
| 2008-05-07 | 4.4212 |
| 2008-05-06 | 4.463 |
| 2008-05-05 | 4.3461 |
| 2008-05-04 | 4.2935 |
| 2008-05-03 | 4.2935 |
| 2008-05-02 | 4.3031 |
| 2008-05-01 | 4.4131 |
| 2008-04-30 | 4.4066 |
| 2008-04-29 | 4.4553 |
| 2008-04-28 | 4.418 |
| 2008-04-27 | 4.4571 |
| 2008-04-26 | 4.4571 |
| 2008-04-25 | 4.4734 |
| 2008-04-24 | 4.4357 |
| 2008-04-23 | 4.4605 |
| 2008-04-22 | 4.4904 |
| 2008-04-21 | 4.4597 |
| 2008-04-20 | 4.544 |
| 2008-04-19 | 4.544 |
| 2008-04-18 | 4.553 |
| 2008-04-17 | 4.5754 |
| 2008-04-16 | 4.6177 |
| 2008-04-15 | 4.6065 |
| 2008-04-14 | 4.4993 |
| 2008-04-13 | 4.534 |
| 2008-04-12 | 4.534 |
| 2008-04-11 | 4.4587 |
| 2008-04-10 | 4.4222 |
| 2008-04-09 | 4.4238 |
| 2008-04-08 | 4.4022 |
| 2008-04-07 | 4.4301 |
| 2008-04-06 | 4.544 |
| 2008-04-05 | 4.544 |
| 2008-04-04 | 4.5155 |
| 2008-04-03 | 4.5485 |
| 2008-04-02 | 4.3823 |
| 2008-04-01 | 4.3836 |
| 2008-03-31 | 4.3895 |
| 2008-03-30 | 4.3843 |
| 2008-03-29 | 4.3843 |
| 2008-03-28 | 4.3946 |
| 2008-03-27 | 4.408 |
| 2008-03-26 | 4.3843 |
| 2008-03-25 | 4.4409 |
| 2008-03-24 | 4.2794 |
| 2008-03-23 | 4.386 |
| 2008-03-22 | 4.386 |
| 2008-03-21 | 4.4035 |
| 2008-03-20 | 4.3885 |
| 2008-03-19 | 4.3461 |
| 2008-03-18 | 4.3719 |
| 2008-03-17 | 4.4333 |
| 2008-03-16 | 4.4089 |
| 2008-03-15 | 4.4089 |
| 2008-03-14 | 4.4006 |
| 2008-03-13 | 4.4333 |
| 2008-03-12 | 4.3577 |
| 2008-03-11 | 4.3156 |
| 2008-03-10 | 4.3175 |
| 2008-03-09 | 4.3148 |
| 2008-03-08 | 4.3148 |
| 2008-03-07 | 4.3184 |
| 2008-03-06 | 4.2896 |
| 2008-03-05 | 4.3065 |
| 2008-03-04 | 4.3005 |
| 2008-03-03 | 4.3072 |
| 2008-03-02 | 4.2619 |
| 2008-03-01 | 4.2619 |
| 2008-02-29 | 4.2704 |
| 2008-02-28 | 4.2563 |
| 2008-02-27 | 4.2805 |
| 2008-02-26 | 4.2349 |
| 2008-02-25 | 4.2599 |
| 2008-02-24 | 4.2169 |
| 2008-02-23 | 4.2169 |
| 2008-02-22 | 4.2232 |
| 2008-02-21 | 4.2165 |
| 2008-02-20 | 4.1167 |
| 2008-02-19 | 4.1369 |
| 2008-02-18 | 4.1576 |
| 2008-02-17 | 4.1594 |
| 2008-02-16 | 4.1594 |
| 2008-02-15 | 4.1662 |
| 2008-02-14 | 4.1135 |
| 2008-02-13 | 4.0524 |
| 2008-02-12 | 4.0658 |
| 2008-02-11 | 4.0189 |
| 2008-02-10 | 3.9344 |
| 2008-02-09 | 3.9344 |
| 2008-02-08 | 3.9377 |
| 2008-02-07 | 3.9244 |
| 2008-02-06 | 4.0922 |
| 2008-02-05 | 4.0789 |
| 2008-02-04 | 4.1039 |
| 2008-02-03 | 4.0641 |
| 2008-02-02 | 4.0641 |
| 2008-02-01 | 4.0668 |
| 2008-01-31 | 4.0591 |
| 2008-01-30 | 4.0222 |
| 2008-01-29 | 4.0128 |
| 2008-01-28 | 4.0653 |
| 2008-01-27 | 4.0391 |
| 2008-01-26 | 4.0391 |
| 2008-01-25 | 4.0104 |
| 2008-01-24 | 4.0224 |
| 2008-01-23 | 4.0058 |
| 2008-01-22 | 3.9687 |
| 2008-01-21 | 3.9396 |
| 2008-01-20 | 3.9749 |
| 2008-01-19 | 3.9749 |
| 2008-01-18 | 3.9541 |
| 2008-01-17 | 3.9728 |
| 2008-01-16 | 3.9591 |
| 2008-01-15 | 4.0031 |
| 2008-01-14 | 4.0336 |
| 2008-01-13 | 4.0397 |
| 2008-01-12 | 4.0397 |
| 2008-01-11 | 4.0435 |
| 2008-01-10 | 4.0411 |
| 2008-01-09 | 3.998 |
| 2008-01-08 | 3.9914 |
| 2008-01-07 | 3.9554 |
| 2008-01-06 | 3.9875 |
| 2008-01-05 | 3.9875 |
| 2008-01-04 | 3.9911 |
| 2008-01-03 | 3.9307 |
| 2008-01-02 | 3.9333 |
| 2008-01-01 | 3.8158 |
| 2007-12-31 | 3.9116 |
| 2007-12-30 | 3.9248 |
| 2007-12-29 | 3.9248 |
| 2007-12-28 | 3.927 |
| 2007-12-27 | 3.849 |
| 2007-12-26 | 3.8666 |
| 2007-12-25 | 3.839 |
| 2007-12-24 | 3.8439 |
| 2007-12-23 | 3.8321 |
| 2007-12-22 | 3.8321 |
| 2007-12-21 | 3.8325 |
| 2007-12-20 | 3.8336 |
| 2007-12-19 | 3.8714 |
| 2007-12-18 | 3.8999 |
| 2007-12-17 | 3.8343 |
| 2007-12-16 | 3.8734 |
| 2007-12-15 | 3.8734 |
| 2007-12-14 | 3.86 |
| 2007-12-13 | 3.9355 |
| 2007-12-12 | 3.9853 |
| 2007-12-11 | 4.0249 |
| 2007-12-10 | 4.0128 |
| 2007-12-09 | 3.977 |
| 2007-12-08 | 3.977 |
| 2007-12-07 | 3.9837 |
| 2007-12-06 | 3.9372 |
| 2007-12-05 | 3.9418 |
| 2007-12-04 | 3.9654 |
| 2007-12-03 | 3.9266 |
| 2007-12-02 | 3.9189 |
| 2007-12-01 | 3.9189 |
| 2007-11-30 | 3.9552 |
| 2007-11-29 | 3.9879 |
| 2007-11-28 | 4.0037 |
| 2007-11-27 | 3.9907 |
| 2007-11-26 | 3.9756 |
| 2007-11-25 | 3.9535 |
| 2007-11-24 | 3.9535 |
| 2007-11-23 | 3.9476 |
| 2007-11-22 | 3.8866 |
| 2007-11-21 | 3.883 |
| 2007-11-20 | 3.8883 |
| 2007-11-19 | 3.8398 |
| 2007-11-18 | 3.8525 |
| 2007-11-17 | 3.8525 |
| 2007-11-16 | 3.8525 |
| 2007-11-15 | 3.8985 |
| 2007-11-14 | 3.885 |
| 2007-11-13 | 3.8826 |
| 2007-11-12 | 3.8435 |
| 2007-11-11 | 3.8972 |
| 2007-11-10 | 3.8972 |
| 2007-11-09 | 3.8984 |
| 2007-11-08 | 3.8483 |
| 2007-11-07 | 3.842 |
| 2007-11-06 | 3.8104 |
| 2007-11-05 | 3.8151 |
| 2007-11-04 | 3.7944 |
| 2007-11-03 | 3.7944 |
| 2007-11-02 | 3.8297 |
| 2007-11-01 | 3.7801 |
| 2007-10-31 | 3.7275 |
| 2007-10-30 | 3.7863 |
| 2007-10-29 | 3.768 |
| 2007-10-28 | 3.7801 |
| 2007-10-27 | 3.7801 |
| 2007-10-26 | 3.7801 |
| 2007-10-25 | 3.7414 |
| 2007-10-24 | 3.7081 |
| 2007-10-23 | 3.7112 |
| 2007-10-22 | 3.6813 |
| 2007-10-21 | 3.7159 |
| 2007-10-20 | 3.7159 |
| 2007-10-19 | 3.6922 |
| 2007-10-18 | 3.6829 |
| 2007-10-17 | 3.6372 |
| 2007-10-16 | 3.621 |
| 2007-10-15 | 3.6356 |
| 2007-10-14 | 3.6045 |
| 2007-10-13 | 3.6045 |
| 2007-10-12 | 3.6534 |
| 2007-10-11 | 3.6194 |
| 2007-10-10 | 3.5971 |
| 2007-10-09 | 3.6365 |
| 2007-10-08 | 3.5788 |
| 2007-10-07 | 3.6026 |
| 2007-10-06 | 3.6026 |
| 2007-10-05 | 3.6225 |
| 2007-10-04 | 3.621 |
| 2007-10-03 | 3.5952 |
| 2007-10-02 | 3.6122 |
| 2007-10-01 | 3.5817 |
| 2007-09-30 | 3.6285 |
| 2007-09-29 | 3.6285 |
| 2007-09-28 | 3.6392 |
| 2007-09-27 | 3.5913 |
| 2007-09-26 | 3.584 |
| 2007-09-25 | 3.5819 |
| 2007-09-24 | 3.5654 |
| 2007-09-23 | 3.5921 |
| 2007-09-22 | 3.5921 |
| 2007-09-21 | 3.5921 |
| 2007-09-20 | 3.5415 |
| 2007-09-19 | 3.5038 |
| 2007-09-18 | 3.5352 |
| 2007-09-17 | 3.5414 |
| 2007-09-16 | 3.4548 |
| 2007-09-15 | 3.4548 |
| 2007-09-14 | 3.4548 |
| 2007-09-13 | 3.4466 |
| 2007-09-12 | 3.4495 |
| 2007-09-11 | 3.4239 |
| 2007-09-10 | 3.4017 |
| 2007-09-09 | 3.4116 |
| 2007-09-08 | 3.4116 |
| 2007-09-07 | 3.4116 |
| 2007-09-06 | 3.4285 |
| 2007-09-05 | 3.4086 |
| 2007-09-04 | 3.3617 |
| 2007-09-03 | 3.3587 |
| 2007-09-02 | 3.3612 |
| 2007-09-01 | 3.3612 |
| 2007-08-31 | 3.3699 |
| 2007-08-30 | 3.3562 |
| 2007-08-29 | 3.415 |
| 2007-08-28 | 3.3678 |
| 2007-08-27 | 3.3572 |
| 2007-08-26 | 3.4046 |
| 2007-08-25 | 3.4046 |
| 2007-08-24 | 3.4046 |
| 2007-08-23 | 3.3615 |
| 2007-08-22 | 3.3384 |
| 2007-08-21 | 3.3293 |
| 2007-08-20 | 3.345 |
| 2007-08-19 | 3.3501 |
| 2007-08-18 | 3.3501 |
| 2007-08-17 | 3.3232 |
| 2007-08-16 | 3.3296 |
| 2007-08-15 | 3.2924 |
| 2007-08-14 | 3.3015 |
| 2007-08-13 | 3.3398 |
| 2007-08-12 | 3.3594 |
| 2007-08-11 | 3.3594 |
| 2007-08-10 | 3.3594 |
| 2007-08-09 | 3.3496 |
| 2007-08-08 | 3.3677 |
| 2007-08-07 | 3.366 |
| 2007-08-06 | 3.3809 |
| 2007-08-05 | 3.3825 |
| 2007-08-04 | 3.3825 |
| 2007-08-03 | 3.3825 |
| 2007-08-02 | 3.3627 |
| 2007-08-01 | 3.3422 |
| 2007-07-31 | 3.3065 |
| 2007-07-30 | 3.3033 |
| 2007-07-29 | 3.3 |
| 2007-07-28 | 3.3 |
| 2007-07-27 | 3.3 |
| 2007-07-26 | 3.3325 |
| 2007-07-25 | 3.3089 |
| 2007-07-24 | 3.361 |
| 2007-07-23 | 3.3523 |
| 2007-07-22 | 3.3301 |
| 2007-07-21 | 3.3301 |
| 2007-07-20 | 3.3536 |
| 2007-07-19 | 3.3425 |
| 2007-07-18 | 3.3458 |
| 2007-07-17 | 3.3138 |
| 2007-07-16 | 3.309 |
| 2007-07-15 | 3.3252 |
| 2007-07-14 | 3.3252 |
| 2007-07-13 | 3.3252 |
| 2007-07-12 | 3.3295 |
| 2007-07-11 | 3.3205 |
| 2007-07-10 | 3.2931 |
| 2007-07-09 | 3.2602 |
| 2007-07-08 | 3.2335 |
| 2007-07-07 | 3.2335 |
| 2007-07-06 | 3.2335 |
| 2007-07-05 | 3.2261 |
| 2007-07-04 | 3.2423 |
| 2007-07-03 | 3.2423 |
| 2007-07-02 | 3.2485 |
| 2007-07-01 | 3.2286 |
| 2007-06-30 | 3.2286 |
| 2007-06-29 | 3.2286 |
| 2007-06-28 | 326.6572 |
| 2007-06-27 | 3.2241 |
| 2007-06-26 | 3.1999 |
| 2007-06-25 | 3.2051 |
| 2007-06-24 | 3.2076 |
| 2007-06-23 | 3.2076 |
| 2007-06-22 | 3.2076 |
| 2007-06-21 | 3.1957 |
| 2007-06-20 | 3.2061 |
| 2007-06-19 | 3.2076 |
| 2007-06-18 | 3.2076 |
| 2007-06-17 | 3.1946 |
| 2007-06-16 | 3.1946 |
| 2007-06-15 | 3.1946 |
| 2007-06-14 | 3.1757 |
| 2007-06-13 | 3.1753 |
| 2007-06-12 | 3.1841 |
| 2007-06-11 | 3.1976 |
| 2007-06-10 | 3.1893 |
| 2007-06-09 | 3.1893 |
| 2007-06-08 | 3.1862 |
| 2007-06-07 | 3.1908 |
| 2007-06-06 | 3.2078 |
| 2007-06-05 | 3.2097 |
| 2007-06-04 | 3.21 |
| 2007-06-03 | 3.232 |
| 2007-06-02 | 3.232 |
| 2007-06-01 | 3.2122 |
| 2007-05-31 | 3.2121 |
| 2007-05-30 | 3.2227 |
| 2007-05-29 | 3.2243 |
| 2007-05-28 | 3.2258 |
| 2007-05-27 | 3.2258 |
| 2007-05-26 | 3.2258 |
| 2007-05-25 | 3.2258 |
| 2007-05-24 | 3.2243 |
| 2007-05-23 | 3.2365 |
| 2007-05-22 | 3.2427 |
| 2007-05-21 | 3.2489 |
| 2007-05-20 | 3.2552 |
| 2007-05-19 | 3.2552 |
| 2007-05-18 | 3.2552 |
| 2007-05-17 | 3.2567 |
| 2007-05-16 | 3.2661 |
| 2007-05-15 | 3.2661 |
| 2007-05-14 | 3.2572 |
| 2007-05-13 | 3.2584 |
| 2007-05-12 | 3.2584 |
| 2007-05-11 | 3.2584 |
| 2007-05-10 | 3.2506 |
| 2007-05-09 | 3.2599 |
| 2007-05-08 | 3.2599 |
| 2007-05-07 | 3.2835 |
| 2007-05-06 | 3.2835 |
| 2007-05-05 | 3.2835 |
| 2007-05-04 | 3.2835 |
| 2007-05-03 | 3.2787 |
| 2007-05-02 | 3.2883 |
| 2007-05-01 | 3.293 |
| 2007-04-30 | 3.2995 |
| 2007-04-29 | 3.2861 |
| 2007-04-28 | 3.2861 |
| 2007-04-27 | 3.2861 |
| 2007-04-26 | 3.2845 |
| 2007-04-25 | 3.2845 |
| 2007-04-24 | 3.2925 |
| 2007-04-23 | 3.2845 |
| 2007-04-22 | 3.2735 |
| 2007-04-21 | 3.2735 |
| 2007-04-20 | 3.2735 |
| 2007-04-19 | 3.2814 |
| 2007-04-18 | 3.2783 |
| 2007-04-17 | 3.2799 |
| 2007-04-16 | 3.2719 |
| 2007-04-15 | 3.2704 |
| 2007-04-14 | 3.2704 |
| 2007-04-13 | 3.2514 |
| 2007-04-12 | 3.2403 |
| 2007-04-11 | 3.2234 |
| 2007-04-10 | 3.2305 |
| 2007-04-09 | 3.2328 |
| 2007-04-08 | 3.2499 |
| 2007-04-07 | 3.2499 |
| 2007-04-06 | 3.2499 |
| 2007-04-05 | 3.2499 |
| 2007-04-04 | 3.2281 |
| 2007-04-03 | 3.2158 |
| 2007-04-02 | 3.2082 |
| 2007-04-01 | 3.2188 |
| 2007-03-31 | 3.2188 |
| 2007-03-30 | 3.1994 |
| 2007-03-29 | 3.185 |
| 2007-03-28 | 3.1807 |
| 2007-03-27 | 3.1902 |
| 2007-03-26 | 3.1888 |
| 2007-03-25 | 3.2152 |
| 2007-03-24 | 3.2152 |
| 2007-03-23 | 3.1849 |
| 2007-03-22 | 3.1976 |
| 2007-03-21 | 3.2148 |
| 2007-03-20 | 3.2058 |
| 2007-03-19 | 3.2134 |
| 2007-03-18 | 3.2306 |
| 2007-03-17 | 3.2306 |
| 2007-03-16 | 3.2306 |
| 2007-03-15 | 3.1865 |
| 2007-03-14 | 3.1472 |
| 2007-03-13 | 3.1355 |
| 2007-03-12 | 3.1335 |
| 2007-03-11 | 3.1464 |
| 2007-03-10 | 3.1464 |
| 2007-03-09 | 3.1464 |
| 2007-03-08 | 3.1552 |
| 2007-03-07 | 3.1631 |
| 2007-03-06 | 3.1454 |
| 2007-03-05 | 3.141 |
| 2007-03-04 | 3.1587 |
| 2007-03-03 | 3.1587 |
| 2007-03-02 | 3.1587 |
| 2007-03-01 | 3.1253 |
| 2007-02-28 | 3.1526 |
| 2007-02-27 | 3.0971 |
| 2007-02-26 | 3.1278 |
| 2007-02-25 | 3.1293 |
| 2007-02-24 | 3.1293 |
| 2007-02-23 | 3.1293 |
| 2007-02-22 | 3.1293 |
| 2007-02-21 | 3.1384 |
| 2007-02-20 | 3.1457 |
| 2007-02-19 | 3.112 |
| 2007-02-18 | 3.1419 |
| 2007-02-17 | 3.1419 |
| 2007-02-16 | 3.1419 |
| 2007-02-15 | 3.1106 |
| 2007-02-14 | 3.112 |
| 2007-02-13 | 3.1496 |
| 2007-02-12 | 3.0678 |
| 2007-02-11 | 3.0833 |
| 2007-02-10 | 3.0833 |
| 2007-02-09 | 3.0833 |
| 2007-02-08 | 3.0904 |
| 2007-02-07 | 3.0919 |
| 2007-02-06 | 3.0862 |
| 2007-02-05 | 3.0833 |
| 2007-02-04 | 3.0791 |
| 2007-02-03 | 3.0791 |
| 2007-02-02 | 3.0791 |
| 2007-02-01 | 3.099 |
| 2007-01-31 | 3.1281 |
| 2007-01-30 | 3.046 |
| 2007-01-29 | 3.0611 |
| 2007-01-28 | 3.0449 |
| 2007-01-27 | 3.0449 |
| 2007-01-26 | 3.0449 |
| 2007-01-25 | 3.0449 |
| 2007-01-24 | 3.1074 |
| 2007-01-23 | 3.1189 |
| 2007-01-22 | 3.1032 |
| 2007-01-21 | 3.1148 |
| 2007-01-20 | 3.1148 |
| 2007-01-19 | 3.1148 |
| 2007-01-18 | 3.1308 |
| 2007-01-17 | 3.0932 |
| 2007-01-16 | 3.0967 |
| 2007-01-15 | 3.0933 |
| 2007-01-14 | 3.0771 |
| 2007-01-13 | 3.0771 |
| 2007-01-12 | 3.0897 |
| 2007-01-11 | 3.0757 |
| 2007-01-10 | 3.0958 |
| 2007-01-09 | 3.1103 |
| 2007-01-08 | 3.1206 |
| 2007-01-07 | 3.1162 |
| 2007-01-06 | 3.1162 |
| 2007-01-05 | 3.1162 |
| 2007-01-04 | 3.1324 |
| 2007-01-03 | 3.1564 |
| 2007-01-02 | 3.1733 |
| 2007-01-01 | 3.1733 |
| 2006-12-31 | 3.1733 |
| 2006-12-30 | 3.1733 |
| 2006-12-29 | 3.1733 |
| 2006-12-28 | 3.1733 |
| 2006-12-27 | 3.1733 |
| 2006-12-26 | 3.1733 |
| 2006-12-25 | 3.1733 |
| 2006-12-24 | 3.1733 |
| 2006-12-23 | 3.1733 |
| 2006-12-22 | 3.1733 |
| 2006-12-21 | 3.1945 |
| 2006-12-20 | 3.2052 |
| 2006-12-19 | 3.187 |
| 2006-12-18 | 3.1569 |
| 2006-12-17 | 3.1599 |
| 2006-12-16 | 3.1599 |
| 2006-12-15 | 3.1599 |
| 2006-12-14 | 3.1869 |
| 2006-12-13 | 3.1703 |
| 2006-12-12 | 3.1808 |
| 2006-12-11 | 3.1743 |
| 2006-12-10 | 3.1593 |
| 2006-12-09 | 3.1593 |
| 2006-12-08 | 3.1593 |
| 2006-12-07 | 3.1514 |
| 2006-12-06 | 3.1418 |
| 2006-12-05 | 3.149 |
| 2006-12-04 | 3.1558 |
| 2006-12-03 | 3.1801 |
| 2006-12-02 | 3.1801 |
| 2006-12-01 | 3.148 |
| 2006-11-30 | 3.171 |
| 2006-11-29 | 3.1457 |
| 2006-11-28 | 3.1486 |
| 2006-11-27 | 3.1309 |
| 2006-11-26 | 3.0498 |
| 2006-11-25 | 3.0498 |
| 2006-11-24 | 3.0498 |
| 2006-11-23 | 3.061 |
| 2006-11-22 | 3.061 |
| 2006-11-21 | 3.0593 |
| 2006-11-20 | 3.0706 |
| 2006-11-19 | 3.0589 |
| 2006-11-18 | 3.0589 |
| 2006-11-17 | 3.0589 |
| 2006-11-16 | 3.0594 |
| 2006-11-15 | 3.0594 |
| 2006-11-14 | 3.0232 |
| 2006-11-13 | 3.0273 |
| 2006-11-12 | 3.0174 |
| 2006-11-11 | 3.0174 |
| 2006-11-10 | 3.0174 |
| 2006-11-09 | 3.0215 |
| 2006-11-08 | 3.0321 |
| 2006-11-07 | 3.0235 |
| 2006-11-06 | 2.9961 |
| 2006-11-05 | 3.0111 |
| 2006-11-04 | 3.0111 |
| 2006-11-03 | 2.9927 |
| 2006-11-02 | 2.9887 |
| 2006-11-01 | 2.9963 |
| 2006-10-31 | 2.9789 |
| 2006-10-30 | 2.9534 |
| 2006-10-29 | 2.9758 |
| 2006-10-28 | 2.9758 |
| 2006-10-27 | 2.95 |
| 2006-10-26 | 2.93 |
| 2006-10-25 | 2.9138 |
| 2006-10-24 | 2.9009 |
| 2006-10-23 | 2.9095 |
| 2006-10-22 | 2.9456 |
| 2006-10-21 | 2.9456 |
| 2006-10-20 | 2.9189 |
| 2006-10-19 | 2.918 |
| 2006-10-18 | 2.9065 |
| 2006-10-17 | 2.8987 |
| 2006-10-16 | 2.895 |
| 2006-10-15 | 2.9265 |
| 2006-10-14 | 2.9265 |
| 2006-10-13 | 2.9027 |
| 2006-10-12 | 2.9122 |
| 2006-10-11 | 2.9038 |
| 2006-10-10 | 2.9095 |
| 2006-10-09 | 2.9244 |
| 2006-10-08 | 2.9538 |
| 2006-10-07 | 2.9538 |
| 2006-10-06 | 2.9538 |
| 2006-10-05 | 2.9817 |
| 2006-10-04 | 2.9737 |
| 2006-10-03 | 2.9804 |
| 2006-10-02 | 2.9817 |
| 2006-10-01 | 2.963 |
| 2006-09-30 | 2.963 |
| 2006-09-29 | 2.963 |
| 2006-09-28 | 2.9567 |
| 2006-09-27 | 2.9541 |
| 2006-09-26 | 2.9449 |
| 2006-09-25 | 2.9604 |
| 2006-09-24 | 2.9564 |
| 2006-09-23 | 2.9564 |
| 2006-09-22 | 2.9564 |
| 2006-09-21 | 2.9537 |
| 2006-09-20 | 2.9366 |
| 2006-09-19 | 2.9287 |
| 2006-09-18 | 2.934 |
| 2006-09-17 | 2.9275 |
| 2006-09-16 | 2.9275 |
| 2006-09-15 | 2.9275 |
| 2006-09-14 | 2.9432 |
| 2006-09-13 | 2.9287 |
| 2006-09-12 | 2.9392 |
| 2006-09-11 | 2.9458 |
| 2006-09-10 | 2.9471 |
| 2006-09-09 | 2.9471 |
| 2006-09-08 | 2.9471 |
| 2006-09-07 | 2.963 |
| 2006-09-06 | 2.9805 |
| 2006-09-05 | 3.0076 |
| 2006-09-04 | 2.998 |
| 2006-09-03 | 2.998 |
| 2006-09-02 | 2.998 |
| 2006-09-01 | 2.998 |
| 2006-08-31 | 2.9898 |
| 2006-08-30 | 2.9993 |
| 2006-08-29 | 2.9939 |
| 2006-08-28 | 3.0007 |
| 2006-08-27 | 2.9912 |
| 2006-08-26 | 2.9912 |
| 2006-08-25 | 2.9912 |
| 2006-08-24 | 2.9884 |
| 2006-08-23 | 3.0143 |
| 2006-08-22 | 3.0048 |
| 2006-08-21 | 3.0234 |
| 2006-08-20 | 3.0137 |
| 2006-08-19 | 3.0137 |
| 2006-08-18 | 3.0137 |
| 2006-08-17 | 3.0259 |
| 2006-08-16 | 3.0163 |
| 2006-08-15 | 3.0025 |
| 2006-08-14 | 2.9866 |
| 2006-08-13 | 2.9975 |
| 2006-08-12 | 2.9975 |
| 2006-08-11 | 2.9975 |
| 2006-08-10 | 3.0071 |
| 2006-08-09 | 3.0264 |
| 2006-08-08 | 3.0098 |
| 2006-08-07 | 2.9988 |
| 2006-08-06 | 2.9709 |
| 2006-08-05 | 2.9709 |
| 2006-08-04 | 2.9709 |
| 2006-08-03 | 2.9576 |
| 2006-08-02 | 2.9589 |
| 2006-08-01 | 2.9591 |
| 2006-07-31 | 2.9471 |
| 2006-07-30 | 2.7846 |
| 2006-07-29 | 2.7846 |
| 2006-07-28 | 2.7846 |
| 2006-07-27 | 2.8002 |
| 2006-07-26 | 2.7864 |
| 2006-07-25 | 2.7753 |
| 2006-07-24 | 2.7839 |
| 2006-07-23 | 2.7927 |
| 2006-07-22 | 2.7927 |
| 2006-07-21 | 2.7927 |
| 2006-07-20 | 2.7864 |
| 2006-07-19 | 2.7741 |
| 2006-07-18 | 2.7484 |
| 2006-07-17 | 2.7772 |
| 2006-07-16 | 2.7777 |
| 2006-07-15 | 2.7777 |
| 2006-07-14 | 2.7777 |
| 2006-07-13 | 2.779 |
| 2006-07-12 | 2.7877 |
| 2006-07-11 | 2.8077 |
| 2006-07-10 | 2.7989 |
| 2006-07-09 | 2.8191 |
| 2006-07-08 | 2.8191 |
| 2006-07-07 | 2.8191 |
| 2006-07-06 | 2.8052 |
| 2006-07-05 | 2.7877 |
| 2006-07-04 | 2.817 |
| 2006-07-03 | 2.817 |
| 2006-07-02 | 2.8027 |
| 2006-07-01 | 2.8027 |
| 2006-06-30 | 2.8027 |
| 2006-06-29 | 2.7473 |
| 2006-06-28 | 2.7569 |
| 2006-06-27 | 2.7667 |
| 2006-06-26 | 2.8654 |
| 2006-06-25 | 2.856 |
| 2006-06-24 | 2.856 |
| 2006-06-23 | 2.856 |
| 2006-06-22 | 2.8549 |
| 2006-06-21 | 2.8668 |
| 2006-06-20 | 2.8558 |
| 2006-06-19 | 2.8482 |
| 2006-06-18 | 2.8544 |
| 2006-06-17 | 2.8544 |
| 2006-06-16 | 2.8544 |
| 2006-06-15 | 2.8793 |
| 2006-06-14 | 2.8718 |
| 2006-06-13 | 2.8527 |
| 2006-06-12 | 2.8718 |
| 2006-06-11 | 2.8859 |
| 2006-06-10 | 2.8859 |
| 2006-06-09 | 2.8859 |
| 2006-06-08 | 2.8898 |
| 2006-06-07 | 2.9331 |
| 2006-06-06 | 2.9371 |
| 2006-06-05 | 2.9479 |
| 2006-06-04 | 2.9628 |
| 2006-06-03 | 2.9628 |
| 2006-06-02 | 2.9628 |
| 2006-06-01 | 2.9278 |
| 2006-05-31 | 2.9371 |
| 2006-05-30 | 2.9465 |
| 2006-05-29 | 2.8572 |
| 2006-05-28 | 2.8572 |
| 2006-05-27 | 2.8572 |
| 2006-05-26 | 2.8572 |
| 2006-05-25 | 2.8424 |
| 2006-05-24 | 2.8417 |
| 2006-05-23 | 2.8439 |
| 2006-05-22 | 2.8305 |
| 2006-05-21 | 2.8369 |
| 2006-05-20 | 2.8369 |
| 2006-05-19 | 2.8369 |
| 2006-05-18 | 2.8293 |
| 2006-05-17 | 2.8002 |
| 2006-05-16 | 2.8448 |
| 2006-05-15 | 2.9033 |
| 2006-05-14 | 2.9128 |
| 2006-05-13 | 2.9128 |
| 2006-05-12 | 2.9128 |
| 2006-05-11 | 2.9245 |
| 2006-05-10 | 2.91 |
| 2006-05-09 | 2.912 |
| 2006-05-08 | 2.8816 |
| 2006-05-07 | 2.8842 |
| 2006-05-06 | 2.8842 |
| 2006-05-05 | 2.8842 |
| 2006-05-04 | 2.87 |
| 2006-05-03 | 2.7466 |
| 2006-05-02 | 2.7395 |
| 2006-05-01 | 2.7271 |
| 2006-04-30 | 2.7271 |
| 2006-04-29 | 2.7271 |
| 2006-04-28 | 2.7271 |
| 2006-04-27 | 2.7292 |
| 2006-04-26 | 2.7319 |
| 2006-04-25 | 2.7276 |
| 2006-04-24 | 2.7353 |
| 2006-04-23 | 2.7221 |
| 2006-04-22 | 2.7221 |
| 2006-04-21 | 2.7221 |
| 2006-04-20 | 2.7091 |
| 2006-04-19 | 2.6605 |
| 2006-04-18 | 2.6534 |
| 2006-04-17 | 2.6331 |
| 2006-04-16 | 2.6451 |
| 2006-04-15 | 2.6451 |
| 2006-04-14 | 2.6451 |
| 2006-04-13 | 2.6451 |
| 2006-04-12 | 2.6531 |
| 2006-04-11 | 2.663 |
| 2006-04-10 | 2.7317 |
| 2006-04-09 | 2.7271 |
| 2006-04-08 | 2.7271 |
| 2006-04-07 | 2.7271 |
| 2006-04-06 | 2.7339 |
| 2006-04-05 | 2.7359 |
| 2006-04-04 | 2.7288 |
| 2006-04-03 | 2.7114 |
| 2006-04-02 | 2.6837 |
| 2006-04-01 | 2.6837 |
| 2006-03-31 | 2.6837 |
| 2006-03-30 | 2.6679 |
| 2006-03-29 | 2.663 |
| 2006-03-28 | 2.6755 |
| 2006-03-27 | 2.6591 |
| 2006-03-26 | 2.6471 |
| 2006-03-25 | 2.6471 |
| 2006-03-24 | 2.6471 |
| 2006-03-23 | 2.6349 |
| 2006-03-22 | 2.6537 |
| 2006-03-21 | 2.6638 |
| 2006-03-20 | 2.6923 |
| 2006-03-19 | 2.6877 |
| 2006-03-18 | 2.6877 |
| 2006-03-17 | 2.6877 |
| 2006-03-16 | 2.6338 |
| 2006-03-15 | 2.6147 |
| 2006-03-14 | 2.6162 |
| 2006-03-13 | 2.6004 |
| 2006-03-12 | 2.6092 |
| 2006-03-11 | 2.6092 |
| 2006-03-10 | 2.6092 |
| 2006-03-09 | 2.6115 |
| 2006-03-08 | 2.6066 |
| 2006-03-07 | 2.6054 |
| 2006-03-06 | 2.6538 |
| 2006-03-05 | 2.6338 |
| 2006-03-04 | 2.6338 |
| 2006-03-03 | 2.6338 |
| 2006-03-02 | 2.6099 |
| 2006-03-01 | 2.6305 |
| 2006-02-28 | 2.6172 |
| 2006-02-27 | 2.6184 |
| 2006-02-26 | 2.6206 |
| 2006-02-25 | 2.6206 |
| 2006-02-24 | 2.6206 |
| 2006-02-23 | 2.6249 |
| 2006-02-22 | 2.6085 |
| 2006-02-21 | 2.6118 |
| 2006-02-20 | 2.6294 |
| 2006-02-19 | 2.6294 |
| 2006-02-18 | 2.6294 |
| 2006-02-17 | 2.6294 |
| 2006-02-16 | 2.6184 |
| 2006-02-15 | 2.621 |
| 2006-02-14 | 2.6031 |
| 2006-02-13 | 2.6096 |
| 2006-02-12 | 2.6305 |
| 2006-02-11 | 2.6305 |
| 2006-02-10 | 2.6305 |
| 2006-02-09 | 2.6394 |
| 2006-02-08 | 2.6271 |
| 2006-02-07 | 2.6261 |
| 2006-02-06 | 2.6305 |
| 2006-02-05 | 2.659 |
| 2006-02-04 | 2.659 |
| 2006-02-03 | 2.659 |
| 2006-02-02 | 2.6539 |
| 2006-02-01 | 2.6626 |
| 2006-01-31 | 2.673 |
| 2006-01-30 | 2.667 |
| 2006-01-29 | 2.6736 |
| 2006-01-28 | 2.6736 |
| 2006-01-27 | 2.6736 |
| 2006-01-26 | 2.6611 |
| 2006-01-25 | 2.6722 |
| 2006-01-24 | 2.6553 |
| 2006-01-23 | 2.6449 |
| 2006-01-22 | 2.6496 |
| 2006-01-21 | 2.6496 |
| 2006-01-20 | 2.6496 |
| 2006-01-19 | 2.6278 |
| 2006-01-18 | 2.6261 |
| 2006-01-17 | 2.6249 |
| 2006-01-16 | 2.6333 |
| 2006-01-15 | 2.6333 |
| 2006-01-14 | 2.6333 |
| 2006-01-13 | 2.6333 |
| 2006-01-12 | 2.6344 |
| 2006-01-11 | 2.6405 |
| 2006-01-10 | 2.6227 |
| 2006-01-09 | 2.6393 |
| 2006-01-08 | 2.6493 |
| 2006-01-07 | 2.6493 |
| 2006-01-06 | 2.6493 |
| 2006-01-05 | 2.6404 |
| 2006-01-04 | 2.6393 |
| 2006-01-03 | 2.6001 |
| 2006-01-02 | 2.6161 |
| 2006-01-01 | 2.6161 |
| 2005-12-31 | 2.6161 |
| 2005-12-30 | 2.6161 |
| 2005-12-29 | 2.5669 |
| 2005-12-28 | 2.5798 |
| 2005-12-27 | 2.5799 |
| 2005-12-26 | 2.5809 |
| 2005-12-25 | 2.5809 |
| 2005-12-24 | 2.5809 |
| 2005-12-23 | 2.5809 |
| 2005-12-22 | 2.5894 |
| 2005-12-21 | 2.5778 |
| 2005-12-20 | 2.582 |
| 2005-12-19 | 2.6037 |
| 2005-12-18 | 2.5969 |
| 2005-12-17 | 2.5969 |
| 2005-12-16 | 2.5969 |
| 2005-12-15 | 2.6076 |
| 2005-12-14 | 2.6163 |
| 2005-12-13 | 2.5969 |
| 2005-12-12 | 2.5794 |
| 2005-12-11 | 2.5564 |
| 2005-12-10 | 2.5564 |
| 2005-12-09 | 2.5564 |
| 2005-12-08 | 2.5567 |
| 2005-12-07 | 2.5635 |
| 2005-12-06 | 2.5589 |
| 2005-12-05 | 2.5531 |
| 2005-12-04 | 2.5369 |
| 2005-12-03 | 2.5369 |
| 2005-12-02 | 2.5369 |
| 2005-12-01 | 2.5376 |
| 2005-11-30 | 2.5479 |
| 2005-11-29 | 2.5417 |
| 2005-11-28 | 2.55 |
| 2005-11-27 | 2.5191 |
| 2005-11-26 | 2.5191 |
| 2005-11-25 | 2.5191 |
| 2005-11-24 | 2.5114 |
| 2005-11-23 | 2.5114 |
| 2005-11-22 | 2.4873 |
| 2005-11-21 | 2.508 |
| 2005-11-20 | 2.5061 |
| 2005-11-19 | 2.5061 |
| 2005-11-18 | 2.5061 |
| 2005-11-17 | 2.508 |
| 2005-11-16 | 2.4911 |
| 2005-11-15 | 2.495 |
| 2005-11-14 | 2.497 |
| 2005-11-13 | 2.4449 |
| 2005-11-12 | 2.4449 |
| 2005-11-11 | 2.4449 |
| 2005-11-10 | 2.501 |
| 2005-11-09 | 2.504 |
| 2005-11-08 | 2.5191 |
| 2005-11-07 | 2.5796 |
| 2005-11-06 | 2.5882 |
| 2005-11-05 | 2.5882 |
| 2005-11-04 | 2.5882 |
| 2005-11-03 | 2.6175 |
| 2005-11-02 | 2.6237 |
| 2005-11-01 | 2.5874 |
| 2005-10-31 | 2.5805 |
| 2005-10-30 | 2.5847 |
| 2005-10-29 | 2.5847 |
| 2005-10-28 | 2.5847 |
| 2005-10-27 | 2.6013 |
| 2005-10-26 | 2.5801 |
| 2005-10-25 | 2.601 |
| 2005-10-24 | 2.5754 |
| 2005-10-23 | 2.5547 |
| 2005-10-22 | 2.5547 |
| 2005-10-21 | 2.5547 |
| 2005-10-20 | 2.5692 |
| 2005-10-19 | 2.5473 |
| 2005-10-18 | 2.5171 |
| 2005-10-17 | 2.5314 |
| 2005-10-16 | 2.5531 |
| 2005-10-15 | 2.5531 |
| 2005-10-14 | 2.5531 |
| 2005-10-13 | 2.5242 |
| 2005-10-12 | 2.5365 |
| 2005-10-11 | 2.5437 |
| 2005-10-10 | 2.55 |
| 2005-10-09 | 2.5551 |
| 2005-10-08 | 2.5551 |
| 2005-10-07 | 2.5551 |
| 2005-10-06 | 2.5583 |
| 2005-10-05 | 2.5253 |
| 2005-10-04 | 2.5212 |
| 2005-10-03 | 2.5151 |
| 2005-10-02 | 2.5386 |
| 2005-10-01 | 2.5386 |
| 2005-09-30 | 2.5386 |
| 2005-09-29 | 2.5489 |
| 2005-09-28 | 2.5531 |
| 2005-09-27 | 2.5615 |
| 2005-09-26 | 2.5573 |
| 2005-09-25 | 2.5542 |
| 2005-09-24 | 2.5542 |
| 2005-09-23 | 2.5542 |
| 2005-09-22 | 2.5805 |
| 2005-09-21 | 2.5944 |
| 2005-09-20 | 2.5998 |
| 2005-09-19 | 2.589 |
| 2005-09-18 | 2.6316 |
| 2005-09-17 | 2.6316 |
| 2005-09-16 | 2.6316 |
| 2005-09-15 | 2.6194 |
| 2005-09-14 | 2.6238 |
| 2005-09-13 | 2.6205 |
| 2005-09-12 | 2.6293 |
| 2005-09-11 | 2.6618 |
| 2005-09-10 | 2.6618 |
| 2005-09-09 | 2.6618 |
| 2005-09-08 | 2.6539 |
| 2005-09-07 | 2.6595 |
| 2005-09-06 | 2.6812 |
| 2005-09-05 | 2.7009 |
| 2005-09-04 | 2.7009 |
| 2005-09-03 | 2.7009 |
| 2005-09-02 | 2.7009 |
| 2005-09-01 | 2.6572 |
| 2005-08-31 | 2.6249 |
| 2005-08-30 | 2.5762 |
| 2005-08-29 | 2.5869 |
| 2005-08-28 | 2.5998 |
| 2005-08-27 | 2.5998 |
| 2005-08-26 | 2.5998 |
| 2005-08-25 | 2.5955 |
| 2005-08-24 | 2.588 |
| 2005-08-23 | 2.5847 |
| 2005-08-22 | 2.5636 |
| 2005-08-21 | 2.5572 |
| 2005-08-20 | 2.5572 |
| 2005-08-19 | 2.5572 |
| 2005-08-18 | 2.5678 |
| 2005-08-17 | 2.586 |
| 2005-08-16 | 2.6078 |
| 2005-08-15 | 2.6111 |
| 2005-08-14 | 2.6211 |
| 2005-08-13 | 2.6211 |
| 2005-08-12 | 2.6211 |
| 2005-08-11 | 2.6156 |
| 2005-08-10 | 2.6111 |
| 2005-08-09 | 2.5904 |
| 2005-08-08 | 2.6013 |
| 2005-08-07 | 2.5753 |
| 2005-08-06 | 2.5753 |
| 2005-08-05 | 2.5753 |
| 2005-08-04 | 2.5667 |
| 2005-08-03 | 2.5572 |
| 2005-08-02 | 2.5187 |
| 2005-08-01 | 2.5156 |
| 2005-07-31 | 2.4903 |
| 2005-07-30 | 2.4903 |
| 2005-07-29 | 2.4903 |
| 2005-07-28 | 2.4924 |
| 2005-07-27 | 2.4724 |
| 2005-07-26 | 2.4607 |
| 2005-07-25 | 2.4675 |
| 2005-07-24 | 2.4734 |
| 2005-07-23 | 2.4734 |
| 2005-07-22 | 2.4734 |
| 2005-07-21 | 2.4964 |
| 2005-07-20 | 2.4804 |
| 2005-07-19 | 2.4695 |
| 2005-07-18 | 2.4603 |
| 2005-07-17 | 2.4504 |
| 2005-07-16 | 2.4504 |
| 2005-07-15 | 2.4504 |
| 2005-07-14 | 2.4485 |
| 2005-07-13 | 2.4465 |
| 2005-07-12 | 2.4872 |
| 2005-07-11 | 2.4446 |
| 2005-07-10 | 2.4263 |
| 2005-07-09 | 2.4263 |
| 2005-07-08 | 2.4263 |
| 2005-07-07 | 2.4186 |
| 2005-07-06 | 2.4265 |
| 2005-07-05 | 2.4268 |
| 2005-07-04 | 2.4337 |
| 2005-07-03 | 2.4337 |
| 2005-07-02 | 2.4337 |
| 2005-07-01 | 2.4337 |
| 2005-06-30 | 2.4572 |
| 2005-06-29 | 2.4572 |
| 2005-06-28 | 2.4713 |
| 2005-06-27 | 2.4713 |
| 2005-06-26 | 2.4659 |
| 2005-06-25 | 2.4659 |
| 2005-06-24 | 2.4659 |
| 2005-06-23 | 2.4849 |
| 2005-06-22 | 2.4829 |
| 2005-06-21 | 2.4676 |
| 2005-06-20 | 2.4986 |
| 2005-06-19 | 2.4671 |
| 2005-06-18 | 2.4671 |
| 2005-06-17 | 2.4671 |
| 2005-06-16 | 2.4601 |
| 2005-06-15 | 2.4459 |
| 2005-06-14 | 2.4627 |
| 2005-06-13 | 2.4687 |
| 2005-06-12 | 2.4807 |
| 2005-06-11 | 2.4807 |
| 2005-06-10 | 2.4807 |
| 2005-06-09 | 2.4817 |
| 2005-06-08 | 2.4939 |
| 2005-06-07 | 2.4848 |
| 2005-06-06 | 2.4802 |
| 2005-06-05 | 2.4781 |
| 2005-06-04 | 2.4781 |
| 2005-06-03 | 2.4781 |
| 2005-06-02 | 2.4491 |
| 2005-06-01 | 2.4754 |
| 2005-05-31 | 2.4998 |
| 2005-05-30 | 2.5029 |
| 2005-05-29 | 2.5029 |
| 2005-05-28 | 2.5029 |
| 2005-05-27 | 2.5029 |
| 2005-05-26 | 2.5224 |
| 2005-05-25 | 2.5267 |
| 2005-05-24 | 2.5371 |
| 2005-05-23 | 2.5353 |
| 2005-05-22 | 2.5496 |
| 2005-05-21 | 2.5496 |
| 2005-05-20 | 2.5496 |
| 2005-05-19 | 2.5612 |
| 2005-05-18 | 2.5368 |
| 2005-05-17 | 2.5582 |
| 2005-05-16 | 2.5604 |
| 2005-05-15 | 2.59 |
| 2005-05-14 | 2.59 |
| 2005-05-13 | 2.59 |
| 2005-05-12 | 2.6132 |
| 2005-05-11 | 2.6194 |
| 2005-05-10 | 2.6261 |
| 2005-05-09 | 2.6225 |
| 2005-05-08 | 2.642 |
| 2005-05-07 | 2.642 |
| 2005-05-06 | 2.642 |
| 2005-05-05 | 2.62 |
| 2005-05-04 | 2.5937 |
| 2005-05-03 | 2.5882 |
| 2005-05-02 | 2.571 |
| 2005-05-01 | 2.5723 |
| 2005-04-30 | 2.5723 |
| 2005-04-29 | 2.5723 |
| 2005-04-28 | 2.6103 |
| 2005-04-27 | 2.6182 |
| 2005-04-26 | 2.6189 |
| 2005-04-25 | 2.6306 |
| 2005-04-24 | 2.6348 |
| 2005-04-23 | 2.6348 |
| 2005-04-22 | 2.6348 |
| 2005-04-21 | 2.6464 |
| 2005-04-20 | 2.6278 |
| 2005-04-19 | 2.6301 |
| 2005-04-18 | 2.6216 |
| 2005-04-17 | 2.6435 |
| 2005-04-16 | 2.6435 |
| 2005-04-15 | 2.6435 |
| 2005-04-14 | 2.6435 |
| 2005-04-13 | 2.6388 |
| 2005-04-12 | 2.6513 |
| 2005-04-11 | 2.6328 |
| 2005-04-10 | 2.631 |
| 2005-04-09 | 2.631 |
| 2005-04-08 | 2.631 |
| 2005-04-07 | 2.6139 |
| 2005-04-06 | 2.6146 |
| 2005-04-05 | 2.6028 |
| 2005-04-04 | 2.6082 |
| 2005-04-03 | 2.6305 |
| 2005-04-02 | 2.6305 |
| 2005-04-01 | 2.6305 |
| 2005-03-31 | 2.6317 |
| 2005-03-30 | 2.6295 |
| 2005-03-29 | 2.6082 |
| 2005-03-28 | 2.607 |
| 2005-03-27 | 2.6194 |
| 2005-03-26 | 2.6194 |
| 2005-03-25 | 2.6194 |
| 2005-03-24 | 2.6194 |
| 2005-03-23 | 2.6239 |
| 2005-03-22 | 2.69 |
| 2005-03-21 | 2.6804 |
| 2005-03-20 | 2.7408 |
| 2005-03-19 | 2.7408 |
| 2005-03-18 | 2.7408 |
| 2005-03-17 | 2.7436 |
| 2005-03-16 | 2.7479 |
| 2005-03-15 | 2.7321 |
| 2005-03-14 | 2.7567 |
| 2005-03-13 | 2.7932 |
| 2005-03-12 | 2.7932 |
| 2005-03-11 | 2.7932 |
| 2005-03-10 | 2.7907 |
| 2005-03-09 | 2.8007 |
| 2005-03-08 | 2.7799 |
| 2005-03-07 | 2.7423 |
| 2005-03-06 | 2.7448 |
| 2005-03-05 | 2.7448 |
| 2005-03-04 | 2.7448 |
| 2005-03-03 | 2.7123 |
| 2005-03-02 | 2.7148 |
| 2005-03-01 | 2.7313 |
| 2005-02-28 | 2.7413 |
| 2005-02-27 | 2.7109 |
| 2005-02-26 | 2.7109 |
| 2005-02-25 | 2.7109 |
| 2005-02-24 | 2.7069 |
| 2005-02-23 | 2.7191 |
| 2005-02-22 | 2.6751 |
| 2005-02-21 | 2.6777 |
| 2005-02-20 | 2.6777 |
| 2005-02-19 | 2.6777 |
| 2005-02-18 | 2.6777 |
| 2005-02-17 | 2.6583 |
| 2005-02-16 | 2.6571 |
| 2005-02-15 | 2.6397 |
| 2005-02-14 | 2.6201 |
| 2005-02-13 | 2.6256 |
| 2005-02-12 | 2.6256 |
| 2005-02-11 | 2.6256 |
| 2005-02-10 | 2.6201 |
| 2005-02-09 | 2.6048 |
| 2005-02-08 | 2.6191 |
| 2005-02-07 | 2.6326 |
| 2005-02-06 | 2.6461 |
| 2005-02-05 | 2.6461 |
| 2005-02-04 | 2.6461 |
| 2005-02-03 | 2.6583 |
| 2005-02-02 | 2.6582 |
| 2005-02-01 | 2.649 |
| 2005-01-31 | 2.6447 |
| 2005-01-30 | 2.6423 |
| 2005-01-29 | 2.6423 |
| 2005-01-28 | 2.6423 |
| 2005-01-27 | 2.6566 |
| 2005-01-26 | 2.6426 |
| 2005-01-25 | 2.6426 |
| 2005-01-24 | 2.6316 |
| 2005-01-23 | 2.6114 |
| 2005-01-22 | 2.6114 |
| 2005-01-21 | 2.6114 |
| 2005-01-20 | 2.6212 |
| 2005-01-19 | 2.6139 |
| 2005-01-18 | 2.6276 |
| 2005-01-17 | 2.6543 |
| 2005-01-16 | 2.6543 |
| 2005-01-15 | 2.6543 |
| 2005-01-14 | 2.6543 |
| 2005-01-13 | 2.672 |
| 2005-01-12 | 2.6439 |
| 2005-01-11 | 2.6422 |
| 2005-01-10 | 2.6245 |
| 2005-01-09 | 2.6526 |
| 2005-01-08 | 2.6526 |
| 2005-01-07 | 2.6526 |
| 2005-01-06 | 2.6638 |
| 2005-01-05 | 2.6546 |
| 2005-01-04 | 2.6938 |
| 2005-01-03 | 2.7255 |
| 2005-01-02 | 2.7328 |
| 2005-01-01 | 2.7328 |
| 2004-12-31 | 2.7328 |
| 2004-12-30 | 2.7231 |
| 2004-12-29 | 2.7169 |
| 2004-12-28 | 2.7267 |
| 2004-12-27 | 2.7139 |
| 2004-12-26 | 2.6778 |
| 2004-12-25 | 2.6778 |
| 2004-12-24 | 2.6778 |
| 2004-12-23 | 2.6778 |
| 2004-12-22 | 2.6742 |
| 2004-12-21 | 2.684 |
| 2004-12-20 | 2.6697 |
| 2004-12-19 | 2.65 |
| 2004-12-18 | 2.65 |
| 2004-12-17 | 2.65 |
| 2004-12-16 | 2.6819 |
| 2004-12-15 | 2.6653 |
| 2004-12-14 | 2.6595 |
| 2004-12-13 | 2.6411 |
| 2004-12-12 | 2.6521 |
| 2004-12-11 | 2.6521 |
| 2004-12-10 | 2.6521 |
| 2004-12-09 | 2.6521 |
| 2004-12-08 | 2.6815 |
| 2004-12-07 | 2.6687 |
| 2004-12-06 | 2.6841 |
| 2004-12-05 | 2.6371 |
| 2004-12-04 | 2.6371 |
| 2004-12-03 | 2.6371 |
| 2004-12-02 | 2.6438 |
| 2004-12-01 | 2.6303 |
| 2004-11-30 | 2.6247 |
| 2004-11-29 | 2.6235 |
| 2004-11-28 | 2.584 |
| 2004-11-27 | 2.584 |
| 2004-11-26 | 2.584 |
| 2004-11-25 | 2.584 |
| 2004-11-24 | 2.584 |
| 2004-11-23 | 2.573 |
| 2004-11-22 | 2.5699 |
| 2004-11-21 | 2.5454 |
| 2004-11-20 | 2.5454 |
| 2004-11-19 | 2.5454 |
| 2004-11-18 | 2.5589 |
| 2004-11-17 | 2.5325 |
| 2004-11-16 | 2.5272 |
| 2004-11-15 | 2.5266 |
| 2004-11-14 | 2.5131 |
| 2004-11-13 | 2.5131 |
| 2004-11-12 | 2.5131 |
| 2004-11-11 | 2.508 |
| 2004-11-10 | 2.511 |
| 2004-11-09 | 2.5178 |
| 2004-11-08 | 2.5256 |
| 2004-11-07 | 2.5072 |
| 2004-11-06 | 2.5072 |
| 2004-11-05 | 2.5072 |
| 2004-11-04 | 2.4998 |
| 2004-11-03 | 2.479 |
| 2004-11-02 | 2.4827 |
| 2004-11-01 | 2.4906 |
| 2004-10-31 | 2.47 |
| 2004-10-30 | 2.47 |
| 2004-10-29 | 2.47 |
| 2004-10-28 | 2.4615 |
| 2004-10-27 | 2.4666 |
| 2004-10-26 | 2.4776 |
| 2004-10-25 | 2.4604 |
| 2004-10-24 | 2.4482 |
| 2004-10-23 | 2.4482 |
| 2004-10-22 | 2.4482 |
| 2004-10-21 | 2.4395 |
| 2004-10-20 | 2.4346 |
| 2004-10-19 | 2.436 |
| 2004-10-18 | 2.4262 |
| 2004-10-17 | 2.4087 |
| 2004-10-16 | 2.4087 |
| 2004-10-15 | 2.4087 |
| 2004-10-14 | 2.4044 |
| 2004-10-13 | 2.3952 |
| 2004-10-12 | 2.4148 |
| 2004-10-11 | 2.4235 |
| 2004-10-10 | 2.4001 |
| 2004-10-09 | 2.4001 |
| 2004-10-08 | 2.4001 |
| 2004-10-07 | 2.3867 |
| 2004-10-06 | 2.3959 |
| 2004-10-05 | 2.3842 |
| 2004-10-04 | 2.406 |
| 2004-10-03 | 2.4181 |
| 2004-10-02 | 2.4181 |
| 2004-10-01 | 2.4181 |
| 2004-09-30 | 2.3893 |
| 2004-09-29 | 2.3949 |
| 2004-09-28 | 2.3877 |
| 2004-09-27 | 2.3809 |
| 2004-09-26 | 2.3809 |
| 2004-09-25 | 2.3809 |
| 2004-09-24 | 2.3809 |
| 2004-09-23 | 2.3846 |
| 2004-09-22 | 2.4041 |
| 2004-09-21 | 2.376 |
| 2004-09-20 | 2.3846 |
| 2004-09-19 | 2.3864 |
| 2004-09-18 | 2.3864 |
| 2004-09-17 | 2.3864 |
| 2004-09-16 | 2.3741 |
| 2004-09-15 | 2.3957 |
| 2004-09-14 | 2.3796 |
| 2004-09-13 | 2.38 |
| 2004-09-12 | 2.3567 |
| 2004-09-11 | 2.3567 |
| 2004-09-10 | 2.3567 |
| 2004-09-09 | 2.3579 |
| 2004-09-08 | 2.3311 |
| 2004-09-07 | 2.3342 |
| 2004-09-06 | 2.3513 |
| 2004-09-05 | 2.3513 |
| 2004-09-04 | 2.3513 |
| 2004-09-03 | 2.3513 |
| 2004-09-02 | 2.3476 |
| 2004-09-01 | 2.3421 |
| 2004-08-31 | 2.3103 |
| 2004-08-30 | 2.3074 |
| 2004-08-29 | 2.3148 |
| 2004-08-28 | 2.3148 |
| 2004-08-27 | 2.3148 |
| 2004-08-26 | 2.3264 |
| 2004-08-25 | 2.3303 |