Czech Koruna<=>Guyana Dollar. Historical prices. Updated daily
| date | CZK/GYD |
|---|---|
| 2012-02-18 | 10.6718 |
| 2012-02-17 | 10.629 |
| 2012-02-16 | 10.4775 |
| 2012-02-15 | 10.6725 |
| 2012-02-14 | 10.7052 |
| 2012-02-13 | 10.8395 |
| 2012-02-12 | 10.7715 |
| 2012-02-11 | 10.7715 |
| 2012-02-10 | 10.775 |
| 2012-02-09 | 10.8834 |
| 2012-02-08 | 10.8573 |
| 2012-02-07 | 10.7151 |
| 2012-02-06 | 10.6875 |
| 2012-02-05 | 10.7088 |
| 2012-02-04 | 10.7088 |
| 2012-02-03 | 10.64 |
| 2012-02-02 | 10.6346 |
| 2012-02-01 | 10.5039 |
| 2012-01-31 | 10.6594 |
| 2012-01-30 | 10.6959 |
| 2012-01-29 | 10.6545 |
| 2012-01-28 | 10.6545 |
| 2012-01-27 | 10.5835 |
| 2012-01-26 | 10.5101 |
| 2012-01-25 | 10.4732 |
| 2012-01-24 | 10.47 |
| 2012-01-23 | 10.3147 |
| 2012-01-22 | 10.3211 |
| 2012-01-21 | 10.3211 |
| 2012-01-20 | 10.4429 |
| 2012-01-19 | 10.2581 |
| 2012-01-18 | 10.2581 |
| 2012-01-17 | 10.0983 |
| 2012-01-16 | 10.1285 |
| 2012-01-15 | 10.2012 |
| 2012-01-14 | 10.2012 |
| 2012-01-13 | 10.2226 |
| 2012-01-12 | 10.0122 |
| 2012-01-11 | 10.2155 |
| 2012-01-10 | 10.089 |
| 2012-01-09 | 9.9645 |
| 2012-01-08 | 10.0436 |
| 2012-01-07 | 10.0436 |
| 2012-01-06 | 10.0513 |
| 2012-01-05 | 10.1534 |
| 2012-01-04 | 10.4484 |
| 2012-01-03 | 10.3642 |
| 2012-01-02 | 10.3008 |
| 2012-01-01 | 10.2032 |
| 2011-12-31 | 10.2032 |
| 2011-12-30 | 10.2287 |
| 2011-12-29 | 10.1875 |
| 2011-12-28 | 10.2907 |
| 2011-12-27 | 10.284 |
| 2011-12-26 | 10.2839 |
| 2011-12-25 | 10.2772 |
| 2011-12-24 | 10.2772 |
| 2011-12-23 | 10.3432 |
| 2011-12-22 | 10.3607 |
| 2011-12-21 | 10.4197 |
| 2011-12-20 | 10.3889 |
| 2011-12-19 | 10.5917 |
| 2011-12-18 | 10.525 |
| 2011-12-17 | 10.525 |
| 2011-12-16 | 10.4292 |
| 2011-12-15 | 10.2911 |
| 2011-12-14 | 10.2984 |
| 2011-12-13 | 10.5695 |
| 2011-12-12 | 10.8219 |
| 2011-12-11 | 10.8315 |
| 2011-12-10 | 10.8315 |
| 2011-12-09 | 10.661 |
| 2011-12-08 | 10.7981 |
| 2011-12-07 | 10.7981 |
| 2011-12-06 | 10.9605 |
| 2011-12-05 | 10.8571 |
| 2011-12-04 | 10.9241 |
| 2011-12-03 | 10.9241 |
| 2011-12-02 | 10.8817 |
| 2011-12-01 | 10.8138 |
| 2011-11-30 | 10.6047 |
| 2011-11-29 | 10.5341 |
| 2011-11-28 | 10.4152 |
| 2011-11-27 | 10.6228 |
| 2011-11-26 | 10.6228 |
| 2011-11-25 | 10.5366 |
| 2011-11-24 | 11.0589 |
| 2011-11-23 | 10.7533 |
| 2011-11-22 | 10.7279 |
| 2011-11-21 | 10.8054 |
| 2011-11-20 | 10.8419 |
| 2011-11-19 | 10.8419 |
| 2011-11-18 | 10.7425 |
| 2011-11-17 | 10.7817 |
| 2011-11-16 | 10.6773 |
| 2011-11-15 | 10.7507 |
| 2011-11-14 | 10.908 |
| 2011-11-13 | 10.7918 |
| 2011-11-12 | 10.7918 |
| 2011-11-11 | 10.7621 |
| 2011-11-10 | 10.8017 |
| 2011-11-09 | 11.1675 |
| 2011-11-08 | 11.1434 |
| 2011-11-07 | 11.2227 |
| 2011-11-06 | 11.2118 |
| 2011-11-05 | 11.2118 |
| 2011-11-04 | 11.2563 |
| 2011-11-03 | 11.0743 |
| 2011-11-02 | 11.0653 |
| 2011-11-01 | 11.315 |
| 2011-10-31 | 11.5683 |
| 2011-10-30 | 11.5417 |
| 2011-10-29 | 11.5417 |
| 2011-10-28 | 11.6483 |
| 2011-10-27 | 11.3622 |
| 2011-10-26 | 11.3693 |
| 2011-10-25 | 11.4992 |
| 2011-10-24 | 11.2556 |
| 2011-10-23 | 11.2019 |
| 2011-10-22 | 11.2019 |
| 2011-10-21 | 11.16 |
| 2011-10-20 | 11.2385 |
| 2011-10-19 | 11.2234 |
| 2011-10-18 | 11.2519 |
| 2011-10-17 | 11.3478 |
| 2011-10-16 | 11.2993 |
| 2011-10-15 | 11.2993 |
| 2011-10-14 | 11.4079 |
| 2011-10-13 | 11.3202 |
| 2011-10-12 | 11.1272 |
| 2011-10-11 | 11.2227 |
| 2011-10-10 | 10.9556 |
| 2011-10-09 | 10.9923 |
| 2011-10-08 | 10.9923 |
| 2011-10-07 | 10.9943 |
| 2011-10-06 | 10.9236 |
| 2011-10-05 | 10.7875 |
| 2011-10-04 | 10.7821 |
| 2011-10-03 | 11.1433 |
| 2011-10-02 | 11.235 |
| 2011-10-01 | 11.235 |
| 2011-09-30 | 11.3615 |
| 2011-09-29 | 11.2607 |
| 2011-09-28 | 11.2755 |
| 2011-09-27 | 11.0963 |
| 2011-09-26 | 11.0033 |
| 2011-09-25 | 11.0033 |
| 2011-09-24 | 11.0033 |
| 2011-09-23 | 11.1051 |
| 2011-09-22 | 11.1127 |
| 2011-09-21 | 11.3769 |
| 2011-09-20 | 11.3427 |
| 2011-09-19 | 11.4544 |
| 2011-09-18 | 11.5819 |
| 2011-09-17 | 11.5819 |
| 2011-09-16 | 11.5254 |
| 2011-09-15 | 11.3668 |
| 2011-09-14 | 11.329 |
| 2011-09-13 | 11.3367 |
| 2011-09-12 | 11.2286 |
| 2011-09-11 | 11.4938 |
| 2011-09-10 | 11.4938 |
| 2011-09-09 | 11.5336 |
| 2011-09-08 | 11.7622 |
| 2011-09-07 | 11.6798 |
| 2011-09-06 | 11.6953 |
| 2011-09-05 | 11.755 |
| 2011-09-04 | 11.916 |
| 2011-09-03 | 11.916 |
| 2011-09-02 | 11.8947 |
| 2011-09-01 | 12.1014 |
| 2011-08-31 | 12.1708 |
| 2011-08-30 | 12.2697 |
| 2011-08-29 | 12.2323 |
| 2011-08-28 | 12.111 |
| 2011-08-27 | 12.111 |
| 2011-08-26 | 12.1604 |
| 2011-08-25 | 12.056 |
| 2011-08-24 | 12.0637 |
| 2011-08-23 | 12.0062 |
| 2011-08-22 | 11.9365 |
| 2011-08-21 | 11.9429 |
| 2011-08-20 | 11.9429 |
| 2011-08-19 | 11.8837 |
| 2011-08-18 | 11.9804 |
| 2011-08-17 | 11.9964 |
| 2011-08-16 | 12.0004 |
| 2011-08-15 | 12.1429 |
| 2011-08-14 | 12.1529 |
| 2011-08-13 | 12.1529 |
| 2011-08-12 | 12.1009 |
| 2011-08-11 | 12.0757 |
| 2011-08-10 | 11.9732 |
| 2011-08-09 | 11.981 |
| 2011-08-08 | 12.0515 |
| 2011-08-07 | 12.0071 |
| 2011-08-06 | 12.0355 |
| 2011-08-05 | 12.1359 |
| 2011-08-04 | 12.0153 |
| 2011-08-03 | 12.0383 |
| 2011-08-02 | 12.1379 |
| 2011-08-01 | 12.2883 |
| 2011-07-31 | 12.1572 |
| 2011-07-30 | 12.1572 |
| 2011-07-29 | 12.2025 |
| 2011-07-28 | 12.2332 |
| 2011-07-27 | 12.3325 |
| 2011-07-26 | 12.2429 |
| 2011-07-25 | 12.1641 |
| 2011-07-24 | 12.1562 |
| 2011-07-23 | 12.1562 |
| 2011-07-22 | 12.1856 |
| 2011-07-21 | 12.0013 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 11.8887 |
| 2011-07-18 | 12.0032 |
| 2011-07-17 | 11.9135 |
| 2011-07-16 | 11.9118 |
| 2011-07-15 | 11.9103 |
| 2011-07-14 | 11.9312 |
| 2011-07-13 | 11.847 |
| 2011-07-12 | 11.9288 |
| 2011-07-11 | 12.0824 |
| 2011-07-10 | 12.1443 |
| 2011-07-09 | 12.1443 |
| 2011-07-08 | 12.2522 |
| 2011-07-07 | 12.2241 |
| 2011-07-06 | 12.2757 |
| 2011-07-05 | 12.3007 |
| 2011-07-04 | 12.3586 |
| 2011-07-03 | 12.3263 |
| 2011-07-02 | 12.3263 |
| 2011-07-01 | 12.3207 |
| 2011-06-30 | 12.2721 |
| 2011-06-29 | 12.1725 |
| 2011-06-28 | 12.0861 |
| 2011-06-27 | 11.9644 |
| 2011-06-26 | 11.9834 |
| 2011-06-25 | 11.9834 |
| 2011-06-24 | 12.0349 |
| 2011-06-23 | 12.111 |
| 2011-06-22 | 12.1962 |
| 2011-06-21 | 12.1942 |
| 2011-06-20 | 12.222 |
| 2011-06-19 | 12.2292 |
| 2011-06-18 | 12.2292 |
| 2011-06-17 | 12.1313 |
| 2011-06-16 | 12.0854 |
| 2011-06-15 | 12.2625 |
| 2011-06-14 | 12.3066 |
| 2011-06-13 | 12.2765 |
| 2011-06-12 | 12.2588 |
| 2011-06-11 | 12.2588 |
| 2011-06-10 | 12.3875 |
| 2011-06-09 | 12.4963 |
| 2011-06-08 | 12.4887 |
| 2011-06-07 | 12.4361 |
| 2011-06-06 | 12.43 |
| 2011-06-05 | 12.3745 |
| 2011-06-04 | 12.3745 |
| 2011-06-03 | 12.2849 |
| 2011-06-02 | 12.1012 |
| 2011-06-01 | 12.1201 |
| 2011-05-31 | 12.1124 |
| 2011-05-30 | 12.0275 |
| 2011-05-29 | 12.0118 |
| 2011-05-28 | 12.0118 |
| 2011-05-27 | 11.9161 |
| 2011-05-26 | 11.8552 |
| 2011-05-25 | 11.7512 |
| 2011-05-24 | 11.7858 |
| 2011-05-23 | 11.8383 |
| 2011-05-22 | 11.9316 |
| 2011-05-21 | 11.9316 |
| 2011-05-20 | 12.0568 |
| 2011-05-19 | 12.0544 |
| 2011-05-18 | 12.0018 |
| 2011-05-17 | 11.9333 |
| 2011-05-16 | 11.9126 |
| 2011-05-15 | 11.9136 |
| 2011-05-14 | 11.9155 |
| 2011-05-13 | 11.9893 |
| 2011-05-12 | 12.0527 |
| 2011-05-11 | 12.2445 |
| 2011-05-10 | 12.2094 |
| 2011-05-09 | 12.2595 |
| 2011-05-08 | 12.2229 |
| 2011-05-07 | 12.2229 |
| 2011-05-06 | 12.4564 |
| 2011-05-05 | 12.6682 |
| 2011-05-04 | 12.6375 |
| 2011-05-03 | 12.6353 |
| 2011-05-02 | 12.6523 |
| 2011-05-01 | 12.6018 |
| 2011-04-30 | 12.6018 |
| 2011-04-29 | 12.672 |
| 2011-04-28 | 12.7176 |
| 2011-04-27 | 12.5866 |
| 2011-04-26 | 12.4481 |
| 2011-04-25 | 12.4277 |
| 2011-04-24 | 12.4046 |
| 2011-04-23 | 12.4027 |
| 2011-04-22 | 12.4403 |
| 2011-04-21 | 12.4655 |
| 2011-04-20 | 12.2626 |
| 2011-04-19 | 12.1504 |
| 2011-04-18 | 12.2823 |
| 2011-04-17 | 12.2842 |
| 2011-04-16 | 12.2842 |
| 2011-04-15 | 12.3092 |
| 2011-04-14 | 12.2849 |
| 2011-04-13 | 12.2334 |
| 2011-04-12 | 12.1829 |
| 2011-04-11 | 12.1982 |
| 2011-04-10 | 12.1982 |
| 2011-04-09 | 12.1986 |
| 2011-04-08 | 12.1079 |
| 2011-04-07 | 12.0665 |
| 2011-04-06 | 12.0616 |
| 2011-04-05 | 12.0106 |
| 2011-04-04 | 12.0127 |
| 2011-04-03 | 11.9827 |
| 2011-04-02 | 11.9827 |
| 2011-04-01 | 11.9342 |
| 2011-03-31 | 11.8989 |
| 2011-03-30 | 11.802 |
| 2011-03-29 | 11.791 |
| 2011-03-28 | 11.8068 |
| 2011-03-27 | 11.8445 |
| 2011-03-26 | 11.8447 |
| 2011-03-25 | 11.8834 |
| 2011-03-24 | 11.8318 |
| 2011-03-23 | 11.9343 |
| 2011-03-22 | 11.9654 |
| 2011-03-21 | 11.9275 |
| 2011-03-20 | 11.8867 |
| 2011-03-19 | 11.8867 |
| 2011-03-18 | 11.7561 |
| 2011-03-17 | 11.7798 |
| 2011-03-16 | 11.7619 |
| 2011-03-15 | 11.8113 |
| 2011-03-14 | 11.8257 |
| 2011-03-13 | 11.7171 |
| 2011-03-12 | 11.7171 |
| 2011-03-11 | 11.7397 |
| 2011-03-10 | 11.7505 |
| 2011-03-09 | 11.7748 |
| 2011-03-08 | 11.879 |
| 2011-03-07 | 11.924 |
| 2011-03-06 | 11.7836 |
| 2011-03-05 | 11.7836 |
| 2011-03-04 | 11.8526 |
| 2011-03-03 | 11.7594 |
| 2011-03-02 | 11.6896 |
| 2011-03-01 | 11.6751 |
| 2011-02-28 | 11.6321 |
| 2011-02-27 | 11.5767 |
| 2011-02-26 | 11.5772 |
| 2011-02-25 | 11.6666 |
| 2011-02-24 | 11.5959 |
| 2011-02-23 | 11.5098 |
| 2011-02-22 | 11.3537 |
| 2011-02-21 | 11.4719 |
| 2011-02-20 | 11.4761 |
| 2011-02-19 | 11.4754 |
| 2011-02-18 | 11.4444 |
| 2011-02-17 | 11.4822 |
| 2011-02-16 | 11.4337 |
| 2011-02-15 | 11.4266 |
| 2011-02-14 | 11.4703 |
| 2011-02-13 | 11.4963 |
| 2011-02-12 | 11.4963 |
| 2011-02-11 | 11.5139 |
| 2011-02-10 | 11.6068 |
| 2011-02-09 | 11.5782 |
| 2011-02-08 | 11.6648 |
| 2011-02-07 | 11.634 |
| 2011-02-06 | 11.6581 |
| 2011-02-05 | 11.6934 |
| 2011-02-04 | 11.7132 |
| 2011-02-03 | 11.8606 |
| 2011-02-02 | 11.8318 |
| 2011-02-01 | 11.7634 |
| 2011-01-31 | 11.584 |
| 2011-01-30 | 11.5578 |
| 2011-01-29 | 11.5575 |
| 2011-01-28 | 11.6514 |
| 2011-01-27 | 11.6837 |
| 2011-01-26 | 11.6845 |
| 2011-01-25 | 11.5871 |
| 2011-01-24 | 11.5734 |
| 2011-01-23 | 11.5187 |
| 2011-01-22 | 11.5112 |
| 2011-01-21 | 11.4577 |
| 2011-01-20 | 11.402 |
| 2011-01-19 | 11.3763 |
| 2011-01-18 | 11.2392 |
| 2011-01-17 | 11.2955 |
| 2011-01-16 | 11.2574 |
| 2011-01-15 | 11.2574 |
| 2011-01-14 | 11.2462 |
| 2011-01-13 | 11.027 |
| 2011-01-12 | 10.9679 |
| 2011-01-11 | 10.8729 |
| 2011-01-10 | 10.7659 |
| 2011-01-09 | 10.8237 |
| 2011-01-08 | 10.886 |
| 2011-01-07 | 10.8754 |
| 2011-01-06 | 10.9481 |
| 2011-01-05 | 10.959 |
| 2011-01-04 | 11.0493 |
| 2011-01-03 | 10.9156 |
| 2011-01-02 | 10.907 |
| 2011-01-01 | 10.9074 |
| 2010-12-31 | 10.9237 |
| 2010-12-30 | 10.8338 |
| 2010-12-29 | 10.6221 |
| 2010-12-28 | 10.7035 |
| 2010-12-27 | 10.5684 |
| 2010-12-26 | 10.6085 |
| 2010-12-25 | 10.608 |
| 2010-12-24 | 10.6063 |
| 2010-12-23 | 10.6097 |
| 2010-12-22 | 10.6217 |
| 2010-12-21 | 10.6622 |
| 2010-12-20 | 10.6553 |
| 2010-12-19 | 10.7236 |
| 2010-12-18 | 10.7235 |
| 2010-12-17 | 10.7718 |
| 2010-12-16 | 10.773 |
| 2010-12-15 | 10.8178 |
| 2010-12-14 | 10.8532 |
| 2010-12-13 | 10.7411 |
| 2010-12-12 | 10.7533 |
| 2010-12-11 | 10.7534 |
| 2010-12-10 | 10.7559 |
| 2010-12-09 | 10.8548 |
| 2010-12-08 | 10.7885 |
| 2010-12-07 | 10.8849 |
| 2010-12-06 | 10.9153 |
| 2010-12-05 | 10.7792 |
| 2010-12-04 | 10.7812 |
| 2010-12-03 | 10.796 |
| 2010-12-02 | 10.7501 |
| 2010-12-01 | 10.6263 |
| 2010-11-30 | 10.7827 |
| 2010-11-29 | 10.8912 |
| 2010-11-28 | 10.8839 |
| 2010-11-27 | 10.8839 |
| 2010-11-26 | 11.0162 |
| 2010-11-25 | 11.014 |
| 2010-11-24 | 11.2289 |
| 2010-11-23 | 11.2198 |
| 2010-11-22 | 11.4119 |
| 2010-11-21 | 11.3404 |
| 2010-11-20 | 11.3404 |
| 2010-11-19 | 11.3752 |
| 2010-11-18 | 11.3275 |
| 2010-11-17 | 11.2481 |
| 2010-11-16 | 11.3434 |
| 2010-11-15 | 11.4261 |
| 2010-11-14 | 11.3894 |
| 2010-11-13 | 11.4347 |
| 2010-11-12 | 11.375 |
| 2010-11-11 | 11.5212 |
| 2010-11-10 | 11.4693 |
| 2010-11-09 | 11.6489 |
| 2010-11-08 | 11.7333 |
| 2010-11-07 | 11.8031 |
| 2010-11-06 | 11.8031 |
| 2010-11-05 | 11.9407 |
| 2010-11-04 | 11.829 |
| 2010-11-03 | 11.7585 |
| 2010-11-02 | 11.6491 |
| 2010-11-01 | 11.7807 |
| 2010-10-31 | 11.6218 |
| 2010-10-30 | 11.6218 |
| 2010-10-29 | 11.59 |
| 2010-10-28 | 11.538 |
| 2010-10-27 | 11.5172 |
| 2010-10-26 | 11.6238 |
| 2010-10-25 | 11.7483 |
| 2010-10-24 | 11.6206 |
| 2010-10-23 | 11.6206 |
| 2010-10-22 | 11.6925 |
| 2010-10-21 | 11.6884 |
| 2010-10-20 | 11.5437 |
| 2010-10-19 | 11.6851 |
| 2010-10-18 | 11.6065 |
| 2010-10-17 | 11.7735 |
| 2010-10-16 | 11.7121 |
| 2010-10-15 | 11.8006 |
| 2010-10-14 | 11.8573 |
| 2010-10-13 | 11.7735 |
| 2010-10-12 | 11.6825 |
| 2010-10-11 | 11.7254 |
| 2010-10-10 | 11.669 |
| 2010-10-09 | 11.669 |
| 2010-10-08 | 11.6547 |
| 2010-10-07 | 11.6529 |
| 2010-10-06 | 11.6177 |
| 2010-10-05 | 11.4668 |
| 2010-10-04 | 11.5428 |
| 2010-10-03 | 11.5078 |
| 2010-10-02 | 11.5078 |
| 2010-10-01 | 11.5033 |
| 2010-09-30 | 11.4 |
| 2010-09-29 | 11.1583 |
| 2010-09-28 | 11.161 |
| 2010-09-27 | 11.1542 |
| 2010-09-26 | 11.1428 |
| 2010-09-25 | 11.1428 |
| 2010-09-24 | 11.1411 |
| 2010-09-23 | 11.1997 |
| 2010-09-22 | 11.0441 |
| 2010-09-21 | 10.9385 |
| 2010-09-20 | 10.9405 |
| 2010-09-19 | 10.9073 |
| 2010-09-18 | 10.9073 |
| 2010-09-17 | 10.9261 |
| 2010-09-16 | 10.8445 |
| 2010-09-15 | 10.7735 |
| 2010-09-14 | 10.768 |
| 2010-09-13 | 10.6475 |
| 2010-09-12 | 10.5827 |
| 2010-09-11 | 10.5837 |
| 2010-09-10 | 10.5008 |
| 2010-09-09 | 10.5921 |
| 2010-09-08 | 10.6031 |
| 2010-09-07 | 12.9229 |
| 2010-09-06 | 10.6676 |
| 2010-09-05 | 10.6689 |
| 2010-09-04 | 10.6689 |
| 2010-09-03 | 10.6806 |
| 2010-09-02 | 10.6701 |
| 2010-09-01 | 10.5384 |
| 2010-08-31 | 10.4134 |
| 2010-08-30 | 10.552 |
| 2010-08-29 | 10.5776 |
| 2010-08-28 | 10.5776 |
| 2010-08-27 | 10.5388 |
| 2010-08-26 | 10.5343 |
| 2010-08-25 | 10.5106 |
| 2010-08-24 | 10.5174 |
| 2010-08-23 | 10.5539 |
| 2010-08-22 | 10.5428 |
| 2010-08-21 | 10.5428 |
| 2010-08-20 | 10.5157 |
| 2010-08-19 | 10.5142 |
| 2010-08-18 | 10.5888 |
| 2010-08-17 | 10.4924 |
| 2010-08-16 | 10.4704 |
| 2010-08-15 | 10.4745 |
| 2010-08-14 | 10.4745 |
| 2010-08-13 | 10.4787 |
| 2010-08-12 | 10.6518 |
| 2010-08-11 | 10.8255 |
| 2010-08-10 | 10.7928 |
| 2010-08-09 | 10.9959 |
| 2010-08-08 | 10.9625 |
| 2010-08-07 | 10.9625 |
| 2010-08-06 | 10.9621 |
| 2010-08-05 | 10.8426 |
| 2010-08-04 | 11.0318 |
| 2010-08-03 | 10.9695 |
| 2010-08-02 | 10.8939 |
| 2010-08-01 | 10.8193 |
| 2010-07-31 | 10.8193 |
| 2010-07-30 | 10.8002 |
| 2010-07-29 | 10.7552 |
| 2010-07-28 | 10.8866 |
| 2010-07-27 | 10.7247 |
| 2010-07-26 | 10.5655 |
| 2010-07-25 | 10.5227 |
| 2010-07-24 | 10.5227 |
| 2010-07-23 | 10.5584 |
| 2010-07-22 | 10.5025 |
| 2010-07-21 | 10.4083 |
| 2010-07-20 | 10.3791 |
| 2010-07-19 | 10.529 |
| 2010-07-18 | 10.3666 |
| 2010-07-17 | 10.3666 |
| 2010-07-16 | 10.3989 |
| 2010-07-15 | 10.2474 |
| 2010-07-14 | 10.2718 |
| 2010-07-13 | 10.0813 |
| 2010-07-12 | 10.1143 |
| 2010-07-11 | 10.0197 |
| 2010-07-10 | 10.0197 |
| 2010-07-09 | 10.1219 |
| 2010-07-08 | 10.0801 |
| 2010-07-07 | 10.0437 |
| 2010-07-06 | 10.0055 |
| 2010-07-05 | 10.0825 |
| 2010-07-04 | 9.8764 |
| 2010-07-03 | 9.825 |
| 2010-07-02 | 9.843 |
| 2010-07-01 | 9.8201 |
| 2010-06-30 | 9.825 |
| 2010-06-29 | 9.7166 |
| 2010-06-28 | 9.7257 |
| 2010-06-27 | 9.6728 |
| 2010-06-26 | 9.6728 |
| 2010-06-25 | 9.6503 |
| 2010-06-24 | 9.7726 |
| 2010-06-23 | 9.8002 |
| 2010-06-22 | 9.7656 |
| 2010-06-21 | 9.7725 |
| 2010-06-20 | 9.7816 |
| 2010-06-19 | 9.7816 |
| 2010-06-18 | 9.8808 |
| 2010-06-17 | 9.8094 |
| 2010-06-16 | 9.8083 |
| 2010-06-15 | 9.8358 |
| 2010-06-14 | 9.8393 |
| 2010-06-13 | 9.6126 |
| 2010-06-12 | 9.6126 |
| 2010-06-11 | 9.5909 |
| 2010-06-10 | 9.6512 |
| 2010-06-09 | 9.4854 |
| 2010-06-08 | 9.4559 |
| 2010-06-07 | 9.4399 |
| 2010-06-06 | 9.4394 |
| 2010-06-05 | 9.4394 |
| 2010-06-04 | 9.4648 |
| 2010-06-03 | 9.7539 |
| 2010-06-02 | 9.8039 |
| 2010-06-01 | 9.809 |
| 2010-05-31 | 9.8038 |
| 2010-05-30 | 9.8929 |
| 2010-05-29 | 9.8929 |
| 2010-05-28 | 9.9094 |
| 2010-05-27 | 9.9443 |
| 2010-05-26 | 9.9412 |
| 2010-05-25 | 9.8157 |
| 2010-05-24 | 9.988 |
| 2010-05-23 | 9.814 |
| 2010-05-22 | 9.814 |
| 2010-05-21 | 9.927 |
| 2010-05-20 | 9.7348 |
| 2010-05-19 | 9.8687 |
| 2010-05-18 | 9.9531 |
| 2010-05-17 | 9.9508 |
| 2010-05-16 | 10.077 |
| 2010-05-15 | 10.077 |
| 2010-05-14 | 10.0707 |
| 2010-05-13 | 10.2078 |
| 2010-05-12 | 10.2732 |
| 2010-05-11 | 10.1289 |
| 2010-05-10 | 10.649 |
| 2010-05-09 | 10.0951 |
| 2010-05-08 | 10.0951 |
| 2010-05-07 | 10.2274 |
| 2010-05-06 | 10.0037 |
| 2010-05-05 | 10.3288 |
| 2010-05-04 | 10.5284 |
| 2010-05-03 | 10.6678 |
| 2010-05-02 | 10.781 |
| 2010-05-01 | 10.781 |
| 2010-04-30 | 10.7688 |
| 2010-04-29 | 10.8233 |
| 2010-04-28 | 10.7764 |
| 2010-04-27 | 10.756 |
| 2010-04-26 | 10.8283 |
| 2010-04-25 | 10.8365 |
| 2010-04-24 | 10.8365 |
| 2010-04-23 | 10.8191 |
| 2010-04-22 | 10.8403 |
| 2010-04-21 | 10.8952 |
| 2010-04-20 | 10.8927 |
| 2010-04-19 | 10.8646 |
| 2010-04-18 | 10.9318 |
| 2010-04-17 | 10.9318 |
| 2010-04-16 | 10.9483 |
| 2010-04-15 | 10.9558 |
| 2010-04-14 | 11.1362 |
| 2010-04-13 | 10.9622 |
| 2010-04-12 | 10.9535 |
| 2010-04-11 | 10.9077 |
| 2010-04-10 | 10.9077 |
| 2010-04-09 | 10.9202 |
| 2010-04-08 | 10.8647 |
| 2010-04-07 | 10.9378 |
| 2010-04-06 | 10.7866 |
| 2010-04-05 | 10.8622 |
| 2010-04-04 | 10.8395 |
| 2010-04-03 | 10.8395 |
| 2010-04-02 | 10.8575 |
| 2010-04-01 | 10.8592 |
| 2010-03-31 | 10.9521 |
| 2010-03-30 | 10.9297 |
| 2010-03-29 | 10.9468 |
| 2010-03-28 | 10.8178 |
| 2010-03-27 | 10.8178 |
| 2010-03-26 | 10.8093 |
| 2010-03-25 | 10.8573 |
| 2010-03-24 | 10.8219 |
| 2010-03-23 | 10.8128 |
| 2010-03-22 | 10.9465 |
| 2010-03-21 | 11.0006 |
| 2010-03-20 | 11.0006 |
| 2010-03-19 | 10.9863 |
| 2010-03-18 | 11.0827 |
| 2010-03-17 | 11.165 |
| 2010-03-16 | 11.089 |
| 2010-03-15 | 11.0661 |
| 2010-03-14 | 10.8948 |
| 2010-03-13 | 10.8948 |
| 2010-03-12 | 10.8935 |
| 2010-03-11 | 10.9009 |
| 2010-03-10 | 10.8829 |
| 2010-03-09 | 10.8599 |
| 2010-03-08 | 10.8546 |
| 2010-03-07 | 10.788 |
| 2010-03-06 | 10.788 |
| 2010-03-05 | 10.8486 |
| 2010-03-04 | 10.7858 |
| 2010-03-03 | 10.7448 |
| 2010-03-02 | 10.7919 |
| 2010-03-01 | 10.7591 |
| 2010-02-28 | 10.7631 |
| 2010-02-27 | 10.7631 |
| 2010-02-26 | 10.7726 |
| 2010-02-25 | 11.0091 |
| 2010-02-24 | 11.0481 |
| 2010-02-23 | 10.8731 |
| 2010-02-22 | 10.9353 |
| 2010-02-21 | 10.7956 |
| 2010-02-20 | 10.7956 |
| 2010-02-19 | 10.8153 |
| 2010-02-18 | 10.8802 |
| 2010-02-17 | 10.8329 |
| 2010-02-16 | 10.8373 |
| 2010-02-15 | 10.7505 |
| 2010-02-14 | 10.7519 |
| 2010-02-13 | 10.7519 |
| 2010-02-12 | 10.7564 |
| 2010-02-11 | 10.7522 |
| 2010-02-10 | 10.7465 |
| 2010-02-09 | 10.8469 |
| 2010-02-08 | 10.7455 |
| 2010-02-07 | 10.782 |
| 2010-02-06 | 10.782 |
| 2010-02-05 | 10.8076 |
| 2010-02-04 | 10.8443 |
| 2010-02-03 | 11.0357 |
| 2010-02-02 | 11.0281 |
| 2010-02-01 | 11.0287 |
| 2010-01-31 | 10.97 |
| 2010-01-30 | 10.97 |
| 2010-01-29 | 10.9796 |
| 2010-01-28 | 10.9548 |
| 2010-01-27 | 10.9297 |
| 2010-01-26 | 11.0909 |
| 2010-01-25 | 11.1692 |
| 2010-01-24 | 11.0789 |
| 2010-01-23 | 11.0789 |
| 2010-01-22 | 11.1354 |
| 2010-01-21 | 10.9575 |
| 2010-01-20 | 11.1941 |
| 2010-01-19 | 11.3993 |
| 2010-01-18 | 11.2837 |
| 2010-01-17 | 11.2743 |
| 2010-01-16 | 11.2743 |
| 2010-01-15 | 11.2761 |
| 2010-01-14 | 11.4523 |
| 2010-01-13 | 11.4726 |
| 2010-01-12 | 11.3772 |
| 2010-01-11 | 11.2529 |
| 2010-01-10 | 11.1754 |
| 2010-01-09 | 11.1754 |
| 2010-01-08 | 11.2044 |
| 2010-01-07 | 11.1632 |
| 2010-01-06 | 11.2123 |
| 2010-01-05 | 11.2977 |
| 2010-01-04 | 11.2849 |
| 2010-01-03 | 11.1664 |
| 2010-01-02 | 11.1664 |
| 2010-01-01 | 11.2475 |
| 2009-12-31 | 11.236 |
| 2009-12-30 | 11.2303 |
| 2009-12-29 | 11.2311 |
| 2009-12-28 | 11.2097 |
| 2009-12-27 | 11.2225 |
| 2009-12-26 | 11.2225 |
| 2009-12-25 | 11.1736 |
| 2009-12-24 | 11.1761 |
| 2009-12-23 | 11.1728 |
| 2009-12-22 | 11.2084 |
| 2009-12-21 | 11.2606 |
| 2009-12-20 | 11.2225 |
| 2009-12-19 | 11.2225 |
| 2009-12-18 | 11.2191 |
| 2009-12-17 | 11.2399 |
| 2009-12-16 | 11.2614 |
| 2009-12-15 | 11.3905 |
| 2009-12-14 | 11.6372 |
| 2009-12-13 | 11.687 |
| 2009-12-12 | 11.687 |
| 2009-12-11 | 11.6743 |
| 2009-12-10 | 11.7399 |
| 2009-12-09 | 11.7907 |
| 2009-12-08 | 11.7935 |
| 2009-12-07 | 11.8796 |
| 2009-12-06 | 12.0059 |
| 2009-12-05 | 12.0059 |
| 2009-12-04 | 12.0628 |
| 2009-12-03 | 12.0796 |
| 2009-12-02 | 11.8691 |
| 2009-12-01 | 12.0013 |
| 2009-11-30 | 11.7404 |
| 2009-11-29 | 11.622 |
| 2009-11-28 | 11.622 |
| 2009-11-27 | 11.6621 |
| 2009-11-26 | 11.6577 |
| 2009-11-25 | 11.954 |
| 2009-11-24 | 11.8049 |
| 2009-11-23 | 11.8867 |
| 2009-11-22 | 11.6291 |
| 2009-11-21 | 11.6291 |
| 2009-11-20 | 11.6044 |
| 2009-11-19 | 11.9304 |
| 2009-11-18 | 12.112 |
| 2009-11-17 | 12.0102 |
| 2009-11-16 | 12.1218 |
| 2009-11-15 | 12.0325 |
| 2009-11-14 | 12.0325 |
| 2009-11-13 | 12.0415 |
| 2009-11-12 | 12.037 |
| 2009-11-11 | 12.1433 |
| 2009-11-10 | 12.1389 |
| 2009-11-09 | 12.0106 |
| 2009-11-08 | 11.9251 |
| 2009-11-07 | 11.9251 |
| 2009-11-06 | 11.9269 |
| 2009-11-05 | 11.881 |
| 2009-11-04 | 11.5717 |
| 2009-11-03 | 11.4554 |
| 2009-11-02 | 11.4945 |
| 2009-11-01 | 11.5192 |
| 2009-10-31 | 11.5192 |
| 2009-10-30 | 11.4949 |
| 2009-10-29 | 11.6168 |
| 2009-10-28 | 11.3436 |
| 2009-10-27 | 11.7833 |
| 2009-10-26 | 11.8648 |
| 2009-10-25 | 11.9408 |
| 2009-10-24 | 11.9408 |
| 2009-10-23 | 11.9597 |
| 2009-10-22 | 11.9313 |
| 2009-10-21 | 11.7385 |
| 2009-10-20 | 11.9822 |
| 2009-10-19 | 11.8079 |
| 2009-10-18 | 11.9903 |
| 2009-10-17 | 11.9903 |
| 2009-10-16 | 11.962 |
| 2009-10-15 | 11.6617 |
| 2009-10-14 | 11.9509 |
| 2009-10-13 | 11.9259 |
| 2009-10-12 | 11.9046 |
| 2009-10-11 | 11.8897 |
| 2009-10-10 | 11.8897 |
| 2009-10-09 | 11.8699 |
| 2009-10-08 | 11.7625 |
| 2009-10-07 | 11.8738 |
| 2009-10-06 | 11.9683 |
| 2009-10-05 | 11.9302 |
| 2009-10-04 | 11.7949 |
| 2009-10-03 | 11.7949 |
| 2009-10-02 | 11.8223 |
| 2009-10-01 | 11.9079 |
| 2009-09-30 | 12.0014 |
| 2009-09-29 | 12.0363 |
| 2009-09-28 | 12.1205 |
| 2009-09-27 | 12.0557 |
| 2009-09-26 | 12.0557 |
| 2009-09-25 | 12.0351 |
| 2009-09-24 | 12.1559 |
| 2009-09-23 | 12.2584 |
| 2009-09-22 | 12.1886 |
| 2009-09-21 | 12.2293 |
| 2009-09-20 | 12.242 |
| 2009-09-19 | 12.242 |
| 2009-09-18 | 12.2162 |
| 2009-09-17 | 12.1293 |
| 2009-09-16 | 12.1501 |
| 2009-09-15 | 11.7261 |
| 2009-09-14 | 11.8702 |
| 2009-09-13 | 11.9301 |
| 2009-09-12 | 11.9301 |
| 2009-09-11 | 11.954 |
| 2009-09-10 | 11.8537 |
| 2009-09-09 | 11.6303 |
| 2009-09-08 | 11.592 |
| 2009-09-07 | 11.6966 |
| 2009-09-06 | 11.6242 |
| 2009-09-05 | 11.6242 |
| 2009-09-04 | 11.6092 |
| 2009-09-03 | 11.4253 |
| 2009-09-02 | 11.5057 |
| 2009-09-01 | 11.6088 |
| 2009-08-31 | 11.6712 |
| 2009-08-30 | 11.7926 |
| 2009-08-29 | 11.7926 |
| 2009-08-28 | 11.8186 |
| 2009-08-27 | 11.7099 |
| 2009-08-26 | 11.4229 |
| 2009-08-25 | 11.7968 |
| 2009-08-24 | 11.7877 |
| 2009-08-23 | 11.697 |
| 2009-08-22 | 11.697 |
| 2009-08-21 | 11.2602 |
| 2009-08-20 | 11.2452 |
| 2009-08-19 | 11.1728 |
| 2009-08-18 | 11.1934 |
| 2009-08-17 | 11.4153 |
| 2009-08-16 | 11.5309 |
| 2009-08-15 | 11.5309 |
| 2009-08-14 | 11.561 |
| 2009-08-13 | 11.4553 |
| 2009-08-12 | 11.1772 |
| 2009-08-11 | 11.4409 |
| 2009-08-10 | 11.0666 |
| 2009-08-09 | 11.4226 |
| 2009-08-08 | 11.4226 |
| 2009-08-07 | 11.4624 |
| 2009-08-06 | 11.5625 |
| 2009-08-05 | 11.5565 |
| 2009-08-04 | 11.5987 |
| 2009-08-03 | 11.3835 |
| 2009-08-02 | 11.4948 |
| 2009-08-01 | 11.4948 |
| 2009-07-31 | 11.5128 |
| 2009-07-30 | 11.4792 |
| 2009-07-29 | 11.5219 |
| 2009-07-28 | 11.6282 |
| 2009-07-27 | 11.519 |
| 2009-07-26 | 11.3676 |
| 2009-07-25 | 11.3676 |
| 2009-07-24 | 11.3551 |
| 2009-07-23 | 11.5111 |
| 2009-07-22 | 11.4112 |
| 2009-07-21 | 11.4032 |
| 2009-07-20 | 11.4037 |
| 2009-07-19 | 11.3807 |
| 2009-07-18 | 11.3807 |
| 2009-07-17 | 11.3671 |
| 2009-07-16 | 11.3177 |
| 2009-07-15 | 11.0867 |
| 2009-07-14 | 11.232 |
| 2009-07-13 | 11.1912 |
| 2009-07-12 | 11.1292 |
| 2009-07-11 | 11.1292 |
| 2009-07-10 | 11.173 |
| 2009-07-09 | 11.1267 |
| 2009-07-08 | 11.1132 |
| 2009-07-07 | 11.057 |
| 2009-07-06 | 11.1809 |
| 2009-07-05 | 10.9955 |
| 2009-07-04 | 10.9955 |
| 2009-07-03 | 10.9481 |
| 2009-07-02 | 11.2089 |
| 2009-07-01 | 11.2236 |
| 2009-06-30 | 11.0423 |
| 2009-06-29 | 10.9854 |
| 2009-06-28 | 11.11 |
| 2009-06-27 | 11.11 |
| 2009-06-26 | 11.1078 |
| 2009-06-25 | 10.8864 |
| 2009-06-24 | 11.0299 |
| 2009-06-23 | 10.991 |
| 2009-06-22 | 10.9205 |
| 2009-06-21 | 10.8257 |
| 2009-06-20 | 10.8257 |
| 2009-06-19 | 10.9159 |
| 2009-06-18 | 10.686 |
| 2009-06-17 | 10.6599 |
| 2009-06-16 | 10.6532 |