Historical Czech Koruna / Guinea Franc (CZK/GNF)

Czech Koruna<=>Guinea Franc. Historical prices. Updated daily

dateCZK/GNF
2012-02-18373.344
2012-02-17371.8149
2012-02-16366.546
2012-02-15372.45
2012-02-14379.2348
2012-02-13379.9347
2012-02-12377.552
2012-02-11377.552
2012-02-10382.7784
2012-02-09386.0227
2012-02-08385.5703
2012-02-07379.7157
2012-02-06379.2648
2012-02-05380.0225
2012-02-04380.0225
2012-02-03379.0655
2012-02-02378.7776
2012-02-01373.5352
2012-01-31378.1341
2012-01-30379.5624
2012-01-29378.0953
2012-01-28378.0953
2012-01-27376.9034
2012-01-26374.2887
2012-01-25371.5614
2012-01-24371.3597
2012-01-23365.9764
2012-01-22366.2088
2012-01-21366.2088
2012-01-20370.3989
2012-01-19360.5535
2012-01-18360.5535
2012-01-17361.3641
2012-01-16362.0006
2012-01-15364.6026
2012-01-14364.6026
2012-01-13363.2095
2012-01-12356.172
2012-01-11358.4342
2012-01-10358.8704
2012-01-09354.9097
2012-01-08355.8727
2012-01-07355.8727
2012-01-06358.4431
2012-01-05361.5152
2012-01-04366.734
2012-01-03368.6956
2012-01-02366.4368
2012-01-01362.9634
2011-12-31362.9634
2011-12-30363.8759
2011-12-29362.285
2011-12-28366.0242
2011-12-27366.1669
2011-12-26366.1618
2011-12-25365.92
2011-12-24365.92
2011-12-23367.8193
2011-12-22368.6429
2011-12-21371.1975
2011-12-20370.0994
2011-12-19371.2498
2011-12-18368.9093
2011-12-17368.9093
2011-12-16370.3657
2011-12-15365.4614
2011-12-14366.6216
2011-12-13369.7012
2011-12-12377.6114
2011-12-11377.9475
2011-12-10377.9475
2011-12-09377.2893
2011-12-08366.4533
2011-12-07366.4533
2011-12-06364.9436
2011-12-05366.4322
2011-12-04368.691
2011-12-03368.691
2011-12-02367.932
2011-12-01365.1055
2011-11-30359.2241
2011-11-29356.0981
2011-11-28352.7188
2011-11-27359.7534
2011-11-26359.7534
2011-11-25359.4979
2011-11-24357.5795
2011-11-23363.7231
2011-11-22362.6507
2011-11-21365.2701
2011-11-20366.5049
2011-11-19366.5049
2011-11-18363.59
2011-11-17363.3983
2011-11-16360.9385
2011-11-15363.6365
2011-11-14369.0581
2011-11-13365.1294
2011-11-12365.1294
2011-11-11364.1211
2011-11-10365.4603
2011-11-09377.3738
2011-11-08376.5579
2011-11-07384.754
2011-11-06384.3837
2011-11-05384.3837
2011-11-04385.8487
2011-11-03377.8412
2011-11-02377.533
2011-11-01392.6704
2011-10-31396.702
2011-10-30395.7931
2011-10-29395.7931
2011-10-28400.473
2011-10-27391.1675
2011-10-26393.9713
2011-10-25394.0747
2011-10-24390.9928
2011-10-23389.2215
2011-10-22389.2215
2011-10-21386.393
2011-10-20388.0567
2011-10-19380.3134
2011-10-18382.6848
2011-10-17386.901
2011-10-16385.249
2011-10-15385.249
2011-10-14383.7389
2011-10-13374.6358
2011-10-12367.6179
2011-10-11370.4939
2011-10-10362.1238
2011-10-09363.3405
2011-10-08363.3405
2011-10-07359.706
2011-10-06361.2436
2011-10-05355.9571
2011-10-04355.778
2011-10-03362.7848
2011-10-02365.7722
2011-10-01365.7722
2011-09-30366.3045
2011-09-29371.2941
2011-09-28372.0568
2011-09-27363.0415
2011-09-26361.9091
2011-09-25359.2071
2011-09-24359.2071
2011-09-23362.5364
2011-09-22362.7838
2011-09-21367.352
2011-09-20362.9453
2011-09-19365.9611
2011-09-18370.0384
2011-09-17370.0384
2011-09-16400.4395
2011-09-15384.774
2011-09-14383.0212
2011-09-13381.42
2011-09-12390.1269
2011-09-11402.1709
2011-09-10402.1709
2011-09-09401.2187
2011-09-08371.9108
2011-09-07369.3051
2011-09-06370.0806
2011-09-05371.9725
2011-09-04377.0624
2011-09-03377.0624
2011-09-02392.7805
2011-09-01382.9334
2011-08-31385.1272
2011-08-30408.3354
2011-08-29403.9305
2011-08-28401.328
2011-08-27401.328
2011-08-26403.6289
2011-08-25400.1102
2011-08-24379.4933
2011-08-23395.3877
2011-08-22395.9249
2011-08-21396.8073
2011-08-20396.8073
2011-08-19394.1738
2011-08-18397.9726
2011-08-17398.8942
2011-08-16399.025
2011-08-15396.871
2011-08-14397.1965
2011-08-13397.1965
2011-08-12394.1769
2011-08-11400.1531
2011-08-10398.7788
2011-08-09392.5772
2011-08-08394.8875
2011-08-07388.1154
2011-08-06388.1154
2011-08-05388.0289
2011-08-04392.7325
2011-08-03389.1254
2011-08-02391.3952
2011-08-01399.5394
2011-07-31396.971
2011-07-30396.971
2011-07-29396.4531
2011-07-28397.9163
2011-07-27400.9751
2011-07-26394.7969
2011-07-25392.4937
2011-07-24392.005
2011-07-23392.005
2011-07-22398.731
2011-07-21388.8513
2011-07-200
2011-07-19384.5668
2011-07-18403.5912
2011-07-17387.8039
2011-07-16387.8039
2011-07-15385.9649
2011-07-14385.9035
2011-07-13385.1915
2011-07-12385.1758
2011-07-11390.076
2011-07-10395.0222
2011-07-09395.0222
2011-07-08395.6169
2011-07-07393.1607
2011-07-06395.7775
2011-07-05397.1232
2011-07-04402.2947
2011-07-03403.3353
2011-07-02403.3353
2011-07-01403.0038
2011-06-30401.1332
2011-06-29395.9992
2011-06-28393.4822
2011-06-27385.8536
2011-06-26386.4671
2011-06-25386.4671
2011-06-24388.1276
2011-06-23397.1515
2011-06-22396.2498
2011-06-21393.2663
2011-06-20395.6426
2011-06-19395.8778
2011-06-18395.8778
2011-06-17395.0278
2011-06-16393.4567
2011-06-15397.5121
2011-06-14399.836
2011-06-13400.5861
2011-06-12400.0079
2011-06-11400.0079
2011-06-10404.8891
2011-06-09408.7488
2011-06-08406.9835
2011-06-07400.5803
2011-06-06404.1473
2011-06-05404.2925
2011-06-04404.2925
2011-06-03399.1677
2011-06-02393.4947
2011-06-01391.3521
2011-05-31393.031
2011-05-30388.3604
2011-05-29391.8952
2011-05-28391.8952
2011-05-27386.7874
2011-05-26385.6753
2011-05-25382.2932
2011-05-24383.7031
2011-05-23381.7337
2011-05-22384.7424
2011-05-21384.7424
2011-05-20392.011
2011-05-19392.1557
2011-05-18391.174
2011-05-17384.8525
2011-05-16384.1845
2011-05-15388.0101
2011-05-14388.0718
2011-05-13387.0693
2011-05-12392.0439
2011-05-11400.1212
2011-05-10396.6774
2011-05-09397.3397
2011-05-08396.1528
2011-05-07396.1528
2011-05-06403.7231
2011-05-05408.0574
2011-05-04395.4392
2011-05-03394.7572
2011-05-02396.2483
2011-05-01394.6656
2011-04-30394.6656
2011-04-29396.8645
2011-04-28397.2724
2011-04-27394.7606
2011-04-26391.236
2011-04-25391.1594
2011-04-24390.4312
2011-04-23390.3714
2011-04-22391.119
2011-04-21389.9261
2011-04-20384.4711
2011-04-19380.0667
2011-04-18384.1582
2011-04-17388.0876
2011-04-16388.0876
2011-04-15385.932
2011-04-14384.7414
2011-04-13383.1295
2011-04-12381.0496
2011-04-11383.9725
2011-04-10386.3445
2011-04-09386.3568
2011-04-08379.1981
2011-04-07379.3675
2011-04-06377.2528
2011-04-05377.6107
2011-04-04375.7594
2011-04-03378.9778
2011-04-02378.9778
2011-04-01374.7536
2011-03-31373.6075
2011-03-30370.4638
2011-03-29369.545
2011-03-28369.7687
2011-03-27374.7743
2011-03-26374.7816
2011-03-25373.0743
2011-03-24370.5528
2011-03-23375.0899
2011-03-22376.1069
2011-03-21375.205
2011-03-20411.196
2011-03-19411.196
2011-03-18372.0088
2011-03-17367.868
2011-03-16367.4717
2011-03-15369.4239
2011-03-14369.8761
2011-03-13400.8905
2011-03-12400.8905
2011-03-11367.1844
2011-03-10368.4164
2011-03-09391.0644
2011-03-08427.7052
2011-03-07420.6942
2011-03-06416.8179
2011-03-05416.8179
2011-03-04416.7374
2011-03-03413.462
2011-03-02411.0046
2011-03-01410.3581
2011-02-28410.8946
2011-02-27408.9366
2011-02-26408.9578
2011-02-25411.3293
2011-02-24409.0779
2011-02-23406.0401
2011-02-22400.524
2011-02-21405.8139
2011-02-20405.6842
2011-02-19405.6599
2011-02-18417.7791
2011-02-17427.542
2011-02-16404.8682
2011-02-15424.9558
2011-02-14405.1775
2011-02-13406.0974
2011-02-12406.0974
2011-02-11429.247
2011-02-10410.0846
2011-02-09405.6879
2011-02-08425.3052
2011-02-07439.4558
2011-02-06436.9053
2011-02-05428.805
2011-02-04412.3377
2011-02-03417.5229
2011-02-02416.5097
2011-02-01414.1023
2011-01-31427.4761
2011-01-30429.1827
2011-01-29429.1691
2011-01-28410.1605
2011-01-27410.7994
2011-01-26410.8293
2011-01-25409.8862
2011-01-24407.4152
2011-01-23404.9984
2011-01-22404.9788
2011-01-21403.3435
2011-01-20409.6837
2011-01-19409.7555
2011-01-18404.3266
2011-01-17406.3513
2011-01-16395.7651
2011-01-15395.7651
2011-01-14405.071
2011-01-13374.8202
2011-01-12371.4753
2011-01-11378.3041
2011-01-10375.5843
2011-01-09376.9098
2011-01-08379.3101
2011-01-07378.9422
2011-01-06372.1387
2011-01-05372.0832
2011-01-04381.3788
2011-01-03370.1314
2011-01-02373.3414
2011-01-01373.355
2010-12-31379.7021
2010-12-30368.1495
2010-12-29362.7192
2010-12-28373.8656
2010-12-27364.8757
2010-12-26364.473
2010-12-25364.4585
2010-12-24365.7336
2010-12-23355.4724
2010-12-22363.6666
2010-12-21362.1858
2010-12-20364.3731
2010-12-19365.2382
2010-12-18365.233
2010-12-17366.6214
2010-12-16365.319
2010-12-15368.9994
2010-12-14368.6994
2010-12-13364.6814
2010-12-12368.0604
2010-12-11368.0628
2010-12-10368.3537
2010-12-09374.7256
2010-12-08367.5505
2010-12-07369.1361
2010-12-06371.504
2010-12-05369.8377
2010-12-04369.9049
2010-12-03367.4425
2010-12-02365.8811
2010-12-01356.0297
2010-11-30360.3875
2010-11-29364.0145
2010-11-28368.4994
2010-11-27368.4984
2010-11-26372.2409
2010-11-25372.1662
2010-11-24379.8009
2010-11-23379.4932
2010-11-22382.8091
2010-11-21380.4113
2010-11-20380.4113
2010-11-19381.2911
2010-11-18379.6926
2010-11-17378.6857
2010-11-16381.343
2010-11-15384.6803
2010-11-14383.446
2010-11-13384.2201
2010-11-12387.2878
2010-11-11386.3768
2010-11-10385.1944
2010-11-09395.6484
2010-11-08392.0575
2010-11-07398.9352
2010-11-06398.9352
2010-11-05399.5654
2010-11-04397.7574
2010-11-03395.3875
2010-11-02391.7114
2010-11-01394.2132
2010-10-31389.5832
2010-10-30389.5832
2010-10-29389.2494
2010-10-28386.7513
2010-10-27387.2752
2010-10-26390.8583
2010-10-25385.8857
2010-10-24385.4444
2010-10-23381.6911
2010-10-22390.7873
2010-10-21390.3674
2010-10-20395.6401
2010-10-19391.3976
2010-10-18390.7542
2010-10-17396.025
2010-10-16395.1148
2010-10-15395.3584
2010-10-14397.2576
2010-10-13392.2584
2010-10-12390.833
2010-10-11393.797
2010-10-10391.6605
2010-10-09391.6605
2010-10-08390.6606
2010-10-07390.8838
2010-10-06390.1779
2010-10-05371.1573
2010-10-04362.9412
2010-10-03361.4055
2010-10-02361.4055
2010-10-01360.8228
2010-09-30358.8866
2010-09-29341.5397
2010-09-28341.6231
2010-09-27341.4146
2010-09-26341.065
2010-09-25341.065
2010-09-24341.0124
2010-09-23319.8913
2010-09-22315.8933
2010-09-21300.0844
2010-09-20299.7392
2010-09-19298.8311
2010-09-18298.8311
2010-09-17299.4401
2010-09-16297.7983
2010-09-15296.8357
2010-09-14295.5854
2010-09-13298.3306
2010-09-12295.1056
2010-09-11295.1308
2010-09-10294.5582
2010-09-09294.2149
2010-09-08296.3288
2010-09-07359.4866
2010-09-06293.365
2010-09-05293.4007
2010-09-04293.4007
2010-09-03293.7218
2010-09-02292.1806
2010-09-01275.9062
2010-08-31272.6339
2010-08-30275.3927
2010-08-29276.0602
2010-08-28276.0602
2010-08-27275.0491
2010-08-26266.3038
2010-08-25265.7044
2010-08-24265.8754
2010-08-23266.7982
2010-08-22266.5186
2010-08-21266.5186
2010-08-20265.8326
2010-08-19266.4769
2010-08-18268.0376
2010-08-17266.5803
2010-08-16266.0219
2010-08-15264.5606
2010-08-14264.5606
2010-08-13264.6669
2010-08-12268.3623
2010-08-11272.7363
2010-08-10273.68
2010-08-09276.5044
2010-08-08284.5086
2010-08-07284.5086
2010-08-06284.4971
2010-08-05272.1306
2010-08-04271.1641
2010-08-03269.6314
2010-08-02267.7742
2010-08-01265.6181
2010-07-31265.6181
2010-07-30265.1473
2010-07-29263.6713
2010-07-28271.5707
2010-07-27262.9761
2010-07-26260.0183
2010-07-25258.6505
2010-07-24258.6505
2010-07-23259.5266
2010-07-22258.2807
2010-07-21256.1491
2010-07-20256.056
2010-07-19258.5132
2010-07-18255.7114
2010-07-17255.7114
2010-07-16256.5083
2010-07-15252.7715
2010-07-14251.8696
2010-07-13247.8001
2010-07-12248.6127
2010-07-11246.287
2010-07-10246.287
2010-07-09248.7995
2010-07-08247.7708
2010-07-07246.8764
2010-07-06245.5762
2010-07-05248.1324
2010-07-04243.6221
2010-07-03241.6866
2010-07-02242.1295
2010-07-01241.5643
2010-06-30241.6866
2010-06-29239.3853
2010-06-28239.6085
2010-06-27238.3043
2010-06-26238.3043
2010-06-25237.7513
2010-06-24239.9202
2010-06-23240.8503
2010-06-22240
2010-06-21240.1677
2010-06-20240.3917
2010-06-19240.3917
2010-06-18242.283
2010-06-17240.8244
2010-06-16240.7963
2010-06-15241.4724
2010-06-14241.8513
2010-06-13238.5445
2010-06-12238.5445
2010-06-11238.0072
2010-06-10236.3643
2010-06-09232.5947
2010-06-08231.8703
2010-06-07232.3181
2010-06-06233.7275
2010-06-05233.7275
2010-06-04234.3571
2010-06-03239.172
2010-06-02239.8822
2010-06-01238.7693
2010-05-31241.2353
2010-05-30242.5791
2010-05-29242.5791
2010-05-28242.9844
2010-05-27243.0078
2010-05-26242.9318
2010-05-25240.5007
2010-05-24243.1606
2010-05-23241.1896
2010-05-22241.1896
2010-05-21243.9665
2010-05-20240.4403
2010-05-19240.7873
2010-05-18243.7351
2010-05-17243.3817
2010-05-16246.474
2010-05-15246.474
2010-05-14246.3192
2010-05-13249.0611
2010-05-12250.6584
2010-05-11250.1729
2010-05-10254.3814
2010-05-09246.6103
2010-05-08246.6103
2010-05-07249.842
2010-05-06244.9734
2010-05-05249.2485
2010-05-04254.1661
2010-05-03260.0994
2010-05-02262.0751
2010-05-01262.0751
2010-04-30261.7777
2010-04-29259.0694
2010-04-28260.3258
2010-04-27262.2751
2010-04-26263.3643
2010-04-25263.0829
2010-04-24263.0829
2010-04-23262.659
2010-04-22261.1042
2010-04-21266.0044
2010-04-20268.1897
2010-04-19266.4282
2010-04-18269.8602
2010-04-17269.8602
2010-04-16270.2681
2010-04-15270.6346
2010-04-14272.9826
2010-04-13271.838
2010-04-12271.3947
2010-04-11263.8772
2010-04-10263.8772
2010-04-09264.1809
2010-04-08265.0153
2010-04-07263.7564
2010-04-06267.0741
2010-04-05266.7886
2010-04-04266.2316
2010-04-03266.2316
2010-04-02266.6728
2010-04-01266.7149
2010-03-31266.7905
2010-03-30263.6549
2010-03-29266.503
2010-03-28263.6824
2010-03-27263.6824
2010-03-26263.4751
2010-03-25264.6446
2010-03-24264.3656
2010-03-23264.1404
2010-03-22266.1724
2010-03-21268.4053
2010-03-20268.4053
2010-03-19268.0565
2010-03-18270.4089
2010-03-17272.1445
2010-03-16270.8908
2010-03-15270.3317
2010-03-14267.1834
2010-03-13267.1834
2010-03-12267.152
2010-03-11267.3325
2010-03-10266.8952
2010-03-09266.3267
2010-03-08266.1958
2010-03-07264.5644
2010-03-06264.5644
2010-03-05266.051
2010-03-04264.5094
2010-03-03264.9915
2010-03-02264.6595
2010-03-01263.857
2010-02-28262.643
2010-02-27262.643
2010-02-26262.8759
2010-02-25269.9865
2010-02-24270.9419
2010-02-23264.9713
2010-02-22266.1669
2010-02-21265.034
2010-02-20265.034
2010-02-19265.5183
2010-02-18266.7872
2010-02-17264.5729
2010-02-16264.1047
2010-02-15261.9842
2010-02-14262.0177
2010-02-13262.0177
2010-02-12262.1285
2010-02-11263.2494
2010-02-10264.5077
2010-02-09262.3944
2010-02-08262.5007
2010-02-07260.1386
2010-02-06260.1386
2010-02-05260.756
2010-02-04262.3341
2010-02-03267.2309
2010-02-02269.7304
2010-02-01269.7727
2010-01-31262.2823
2010-01-30262.2823
2010-01-29262.5126
2010-01-28265.2716
2010-01-27267.5953
2010-01-26268.8961
2010-01-25270.5223
2010-01-24268.6025
2010-01-23268.6025
2010-01-22269.9739
2010-01-21267.9445
2010-01-20269.9319
2010-01-19275.6318
2010-01-18275.7076
2010-01-17274.8614
2010-01-16274.8614
2010-01-15274.9038
2010-01-14277.3198
2010-01-13276.8576
2010-01-12274.8313
2010-01-11276.1858
2010-01-10268.2768
2010-01-09268.2768
2010-01-08268.9719
2010-01-07269.2879
2010-01-06271.838
2010-01-05272.5305
2010-01-04274.6925
2010-01-03271.922
2010-01-02271.922
2010-01-01273.8981
2009-12-31273.617
2009-12-30270.8494
2009-12-29270.8699
2009-12-28272.5376
2009-12-27271.5321
2009-12-26271.5321
2009-12-25270.3492
2009-12-24270.4107
2009-12-23270.3288
2009-12-22271.1916
2009-12-21272.4546
2009-12-20271.5321
2009-12-19271.5321
2009-12-18271.4494
2009-12-17272.3569
2009-12-16275.2877
2009-12-15274.9909
2009-12-14280.7179
2009-12-13285.0768
2009-12-12285.0768
2009-12-11284.7668
2009-12-10284.4207
2009-12-09284.8189
2009-12-08284.7811
2009-12-07286.0458
2009-12-06291.4751
2009-12-05291.4751
2009-12-04292.8577
2009-12-03293.2026
2009-12-02290.2362
2009-12-01292.4672
2009-11-30288.3314
2009-11-29283.4301
2009-11-28283.4301
2009-11-27284.4076
2009-11-26284.4934
2009-11-25288.7655
2009-11-24288.3617
2009-11-23290.6215
2009-11-22284.2597
2009-11-21284.2597
2009-11-20283.657
2009-11-19288.5448
2009-11-18292.583
2009-11-17290.0667
2009-11-16292.5814
2009-11-15289.6068
2009-11-14289.6068
2009-11-13289.8225
2009-11-120.2743
2009-11-11293.3983
2009-11-10291.6091
2009-11-09291.9034
2009-11-08290.6722
2009-11-07290.6722
2009-11-06290.7175
2009-11-05286.0183
2009-11-04285.5727
2009-11-03278.1825
2009-11-02278.9085
2009-11-01281.1996
2009-10-31281.1996
2009-10-30280.6057
2009-10-29280.1092
2009-10-28279.6253
2009-10-27285.5053
2009-10-26287.4809
2009-10-25281.198
2009-10-24281.198
2009-10-23281.6437
2009-10-22287.3466
2009-10-21286.8698
2009-10-20288.7456
2009-10-19290.9943
2009-10-18289.6411
2009-10-17289.6411
2009-10-16288.9571
2009-10-15289.0685
2009-10-14285.7123
2009-10-13287.7244
2009-10-12287.2625
2009-10-11283.6214
2009-10-10283.6214
2009-10-09283.1506
2009-10-08287.3446
2009-10-07287.0245
2009-10-06288.7276
2009-10-05288.0133
2009-10-04286.894
2009-10-03286.894
2009-10-02287.5605
2009-10-01287.4735
2009-09-30289.7075
2009-09-29290.5482
2009-09-28289.3672
2009-09-27290.0826
2009-09-26290.0826
2009-09-25289.5881
2009-09-24291.8222
2009-09-23292.3647
2009-09-22292.6974
2009-09-21294.1732
2009-09-20294.4781
2009-09-19294.4781
2009-09-18293.8573
2009-09-17289.6475
2009-09-16290.1427
2009-09-15287.252
2009-09-14283.0924
2009-09-13284.6057
2009-09-12284.6057
2009-09-11285.1763
2009-09-10283.7247
2009-09-09285.1826
2009-09-08282.7669
2009-09-07279.0862
2009-09-06277.4852
2009-09-05277.4852
2009-09-04277.1275
2009-09-03277.6949
2009-09-02273.9596
2009-09-01268.0959
2009-08-31271.5346
2009-08-30274.0897
2009-08-29274.0897
2009-08-28274.6948
2009-08-27276.411
2009-08-26271.6964
2009-08-25274.3445
2009-08-24270.853
2009-08-23272.8389
2009-08-22272.8389
2009-08-21268.7608
2009-08-20268.4022
2009-08-19266.6751
2009-08-18267.1648
2009-08-17265.748
2009-08-16269.4451
2009-08-15269.4451
2009-08-14270.1484
2009-08-13269.1875
2009-08-12263.7041
2009-08-11266.7312
2009-08-10268.2297
2009-08-09268.3987
2009-08-08268.3987
2009-08-07269.3342
2009-08-06269.2788
2009-08-05266.6539
2009-08-04270.4081
2009-08-03270.6843
2009-08-02268.3279
2009-08-01268.3279
2009-07-31268.7483
2009-07-30266.5714
2009-07-29267.8942
2009-07-28270.4278
2009-07-27268.8529
2009-07-26270.9626
2009-07-25270.9626
2009-07-24270.6651
2009-07-23259.5264
2009-07-22257.2724
2009-07-21257.093
2009-07-20257.1029
2009-07-19256.586
2009-07-18256.586
2009-07-17256.2788
2009-07-16255.1652
2009-07-15255.6328
2009-07-14253.232
2009-07-13252.3122
2009-07-12263.0957
2009-07-11263.0957
2009-07-10264.1307
2009-07-09264.6795
2009-07-08255.0859
2009-07-07258.0785
2009-07-06255.9074
2009-07-05258.6646
2009-07-04258.6646
2009-07-03257.5494
2009-07-02267.3101
2009-07-01270.028
2009-06-30268.1617
2009-06-29265.5568
2009-06-28266.8909
2009-06-27266.8909
2009-06-26266.8396
2009-06-25264.4488
2009-06-24255.6759
2009-06-23263.1289
2009-06-22263.2956
2009-06-21260.2356
2009-06-20260.2356
2009-06-19262.406
2009-06-18259.6376
2009-06-17256.3586
2009-06-16256.1954

forex