Czech Koruna<=>Colombian Peso. Historical prices. Updated daily
| date | CZK/COP |
|---|---|
| 2012-02-17 | 93.4514 |
| 2012-02-16 | 92.6575 |
| 2012-02-15 | 94.0304 |
| 2012-02-14 | 93.3782 |
| 2012-02-13 | 93.9651 |
| 2012-02-12 | 92.7213 |
| 2012-02-11 | 92.7213 |
| 2012-02-10 | 94.1674 |
| 2012-02-09 | 95.0924 |
| 2012-02-08 | 95.205 |
| 2012-02-07 | 93.9111 |
| 2012-02-06 | 93.5652 |
| 2012-02-05 | 92.7759 |
| 2012-02-04 | 92.7759 |
| 2012-02-03 | 94.0555 |
| 2012-02-02 | 94.0727 |
| 2012-02-01 | 93.3864 |
| 2012-01-31 | 94.9456 |
| 2012-01-30 | 94.7922 |
| 2012-01-29 | 94.1321 |
| 2012-01-28 | 94.1321 |
| 2012-01-27 | 94.1281 |
| 2012-01-26 | 93.8634 |
| 2012-01-25 | 93.2787 |
| 2012-01-24 | 93.2281 |
| 2012-01-23 | 92.4877 |
| 2012-01-22 | 92.3113 |
| 2012-01-21 | 92.3113 |
| 2012-01-20 | 93.6378 |
| 2012-01-19 | 91.734 |
| 2012-01-18 | 91.734 |
| 2012-01-17 | 91.4992 |
| 2012-01-16 | 91.8217 |
| 2012-01-15 | 92.498 |
| 2012-01-14 | 92.498 |
| 2012-01-13 | 92.3645 |
| 2012-01-12 | 91.5555 |
| 2012-01-11 | 92.5192 |
| 2012-01-10 | 93.1275 |
| 2012-01-09 | 92.436 |
| 2012-01-08 | 93.9865 |
| 2012-01-07 | 93.9865 |
| 2012-01-06 | 93.1234 |
| 2012-01-05 | 94.3137 |
| 2012-01-04 | 96.7679 |
| 2012-01-03 | 98.3441 |
| 2012-01-02 | 98.1214 |
| 2012-01-01 | 97.4272 |
| 2011-12-31 | 97.4272 |
| 2011-12-30 | 97.5614 |
| 2011-12-29 | 97.3438 |
| 2011-12-28 | 97.3363 |
| 2011-12-27 | 97.31 |
| 2011-12-26 | 97.3732 |
| 2011-12-25 | 97.4969 |
| 2011-12-24 | 97.4969 |
| 2011-12-23 | 98.1444 |
| 2011-12-22 | 98.84 |
| 2011-12-21 | 99.2938 |
| 2011-12-20 | 99.3291 |
| 2011-12-19 | 99.5734 |
| 2011-12-18 | 98.8666 |
| 2011-12-17 | 98.8666 |
| 2011-12-16 | 99.257 |
| 2011-12-15 | 98.1054 |
| 2011-12-14 | 98.0618 |
| 2011-12-13 | 99.1595 |
| 2011-12-12 | 101.0323 |
| 2011-12-11 | 101.4113 |
| 2011-12-10 | 101.4113 |
| 2011-12-09 | 101.1083 |
| 2011-12-08 | 103.0059 |
| 2011-12-07 | 103.0059 |
| 2011-12-06 | 102.7531 |
| 2011-12-05 | 103.4964 |
| 2011-12-04 | 104.5507 |
| 2011-12-03 | 104.5507 |
| 2011-12-02 | 104.116 |
| 2011-12-01 | 103.5461 |
| 2011-11-30 | 101.5408 |
| 2011-11-29 | 101.0588 |
| 2011-11-28 | 99.4933 |
| 2011-11-27 | 100.5324 |
| 2011-11-26 | 100.5324 |
| 2011-11-25 | 100.2197 |
| 2011-11-24 | 100.4758 |
| 2011-11-23 | 101.3302 |
| 2011-11-22 | 101.5475 |
| 2011-11-21 | 101.8665 |
| 2011-11-20 | 101.8292 |
| 2011-11-19 | 101.8292 |
| 2011-11-18 | 101.2133 |
| 2011-11-17 | 99.7909 |
| 2011-11-16 | 100.6062 |
| 2011-11-15 | 100.9104 |
| 2011-11-14 | 102.9337 |
| 2011-11-13 | 101.633 |
| 2011-11-12 | 101.633 |
| 2011-11-11 | 101.1783 |
| 2011-11-10 | 102.0441 |
| 2011-11-09 | 105.0333 |
| 2011-11-08 | 104.861 |
| 2011-11-07 | 105.7729 |
| 2011-11-06 | 105.0579 |
| 2011-11-05 | 105.0579 |
| 2011-11-04 | 105.1311 |
| 2011-11-03 | 102.8871 |
| 2011-11-02 | 102.8689 |
| 2011-11-01 | 104.183 |
| 2011-10-31 | 105.9294 |
| 2011-10-30 | 105.7053 |
| 2011-10-29 | 105.7053 |
| 2011-10-28 | 106.8733 |
| 2011-10-27 | 104.5999 |
| 2011-10-26 | 104.9399 |
| 2011-10-25 | 104.919 |
| 2011-10-24 | 105.069 |
| 2011-10-23 | 105.2256 |
| 2011-10-22 | 105.2256 |
| 2011-10-21 | 104.9722 |
| 2011-10-20 | 104.9826 |
| 2011-10-19 | 104.8402 |
| 2011-10-18 | 104.646 |
| 2011-10-17 | 105.7987 |
| 2011-10-16 | 106.5535 |
| 2011-10-15 | 106.5535 |
| 2011-10-14 | 106.002 |
| 2011-10-13 | 105.9045 |
| 2011-10-12 | 105.0222 |
| 2011-10-11 | 107.1391 |
| 2011-10-10 | 104.0301 |
| 2011-10-09 | 105.8618 |
| 2011-10-08 | 105.8618 |
| 2011-10-07 | 105.6365 |
| 2011-10-06 | 106.4363 |
| 2011-10-05 | 103.0709 |
| 2011-10-04 | 103.0192 |
| 2011-10-03 | 103.7764 |
| 2011-10-02 | 104.4731 |
| 2011-10-01 | 104.4731 |
| 2011-09-30 | 105.8092 |
| 2011-09-29 | 105.4307 |
| 2011-09-28 | 104.8264 |
| 2011-09-27 | 104.0156 |
| 2011-09-26 | 103.4751 |
| 2011-09-25 | 103.4751 |
| 2011-09-24 | 103.4751 |
| 2011-09-23 | 104.3724 |
| 2011-09-22 | 102.5885 |
| 2011-09-21 | 102.2233 |
| 2011-09-20 | 101.3108 |
| 2011-09-19 | 101.4181 |
| 2011-09-18 | 102.4657 |
| 2011-09-17 | 102.4657 |
| 2011-09-16 | 103.6549 |
| 2011-09-15 | 102.4244 |
| 2011-09-14 | 101.1632 |
| 2011-09-13 | 100.7182 |
| 2011-09-12 | 99.3124 |
| 2011-09-11 | 101.2445 |
| 2011-09-10 | 101.2445 |
| 2011-09-09 | 101.7258 |
| 2011-09-08 | 103.6718 |
| 2011-09-07 | 102.9455 |
| 2011-09-06 | 102.6782 |
| 2011-09-05 | 103.2843 |
| 2011-09-04 | 104.2935 |
| 2011-09-03 | 104.2935 |
| 2011-09-02 | 104.1217 |
| 2011-09-01 | 106.453 |
| 2011-08-31 | 106.7032 |
| 2011-08-30 | 107.9331 |
| 2011-08-29 | 107.3543 |
| 2011-08-28 | 106.7502 |
| 2011-08-27 | 106.7502 |
| 2011-08-26 | 107.3326 |
| 2011-08-25 | 106.6255 |
| 2011-08-24 | 105.4574 |
| 2011-08-23 | 105.0429 |
| 2011-08-22 | 103.792 |
| 2011-08-21 | 104.3747 |
| 2011-08-20 | 104.3747 |
| 2011-08-19 | 104.099 |
| 2011-08-18 | 104.7048 |
| 2011-08-17 | 104.5942 |
| 2011-08-16 | 104.6285 |
| 2011-08-15 | 105.1512 |
| 2011-08-14 | 105.6913 |
| 2011-08-13 | 105.6913 |
| 2011-08-12 | 105.4704 |
| 2011-08-11 | 106.3297 |
| 2011-08-10 | 107.1296 |
| 2011-08-09 | 105.7712 |
| 2011-08-08 | 105.2653 |
| 2011-08-07 | 103.9644 |
| 2011-08-06 | 103.9644 |
| 2011-08-05 | 104.1462 |
| 2011-08-04 | 104.3865 |
| 2011-08-03 | 103.1483 |
| 2011-08-02 | 104.6495 |
| 2011-08-01 | 104.5146 |
| 2011-07-31 | 104.4123 |
| 2011-07-30 | 104.4123 |
| 2011-07-29 | 104.6456 |
| 2011-07-28 | 104.9723 |
| 2011-07-27 | 105.29 |
| 2011-07-26 | 104.9623 |
| 2011-07-25 | 104.1931 |
| 2011-07-24 | 104.1253 |
| 2011-07-23 | 104.1253 |
| 2011-07-22 | 103.3174 |
| 2011-07-21 | 102.6636 |
| 2011-07-20 | 0 |
| 2011-07-19 | 101.3303 |
| 2011-07-18 | 100.4378 |
| 2011-07-17 | 100.9849 |
| 2011-07-16 | 100.9849 |
| 2011-07-15 | 100.9865 |
| 2011-07-14 | 102.0881 |
| 2011-07-13 | 101.3386 |
| 2011-07-12 | 102.3466 |
| 2011-07-11 | 103.3464 |
| 2011-07-10 | 103.7963 |
| 2011-07-09 | 103.7963 |
| 2011-07-08 | 104.7639 |
| 2011-07-07 | 104.6106 |
| 2011-07-06 | 104.9641 |
| 2011-07-05 | 105.1718 |
| 2011-07-04 | 105.8832 |
| 2011-07-03 | 105.6059 |
| 2011-07-02 | 105.6059 |
| 2011-07-01 | 106.0224 |
| 2011-06-30 | 105.8923 |
| 2011-06-29 | 105.5306 |
| 2011-06-28 | 104.6643 |
| 2011-06-27 | 103.8176 |
| 2011-06-26 | 104.006 |
| 2011-06-25 | 104.006 |
| 2011-06-24 | 104.4147 |
| 2011-06-23 | 104.595 |
| 2011-06-22 | 105.2501 |
| 2011-06-21 | 105.6936 |
| 2011-06-20 | 106.2305 |
| 2011-06-19 | 105.9822 |
| 2011-06-18 | 105.9822 |
| 2011-06-17 | 105.7545 |
| 2011-06-16 | 103.9212 |
| 2011-06-15 | 105.871 |
| 2011-06-14 | 106.1354 |
| 2011-06-13 | 105.631 |
| 2011-06-12 | 105.4713 |
| 2011-06-11 | 105.4713 |
| 2011-06-10 | 106.5067 |
| 2011-06-09 | 107.6851 |
| 2011-06-08 | 107.1646 |
| 2011-06-07 | 107.4036 |
| 2011-06-06 | 106.4614 |
| 2011-06-05 | 107.141 |
| 2011-06-04 | 107.141 |
| 2011-06-03 | 106.4047 |
| 2011-06-02 | 105.0198 |
| 2011-06-01 | 107.5599 |
| 2011-05-31 | 106.9104 |
| 2011-05-30 | 106.7376 |
| 2011-05-29 | 106.499 |
| 2011-05-28 | 106.499 |
| 2011-05-27 | 105.9395 |
| 2011-05-26 | 105.4274 |
| 2011-05-25 | 104.36 |
| 2011-05-24 | 103.909 |
| 2011-05-23 | 104.8589 |
| 2011-05-22 | 105.0669 |
| 2011-05-21 | 105.0669 |
| 2011-05-20 | 106.1884 |
| 2011-05-19 | 106.4525 |
| 2011-05-18 | 106.0346 |
| 2011-05-17 | 105.1803 |
| 2011-05-16 | 104.8276 |
| 2011-05-15 | 104.6296 |
| 2011-05-14 | 104.6465 |
| 2011-05-13 | 105.0031 |
| 2011-05-12 | 105.2664 |
| 2011-05-11 | 106.093 |
| 2011-05-10 | 105.9998 |
| 2011-05-09 | 106.442 |
| 2011-05-08 | 104.9284 |
| 2011-05-07 | 104.9284 |
| 2011-05-06 | 106.6311 |
| 2011-05-05 | 108.2425 |
| 2011-05-04 | 107.9346 |
| 2011-05-03 | 108.325 |
| 2011-05-02 | 108.9957 |
| 2011-05-01 | 108.1812 |
| 2011-04-30 | 108.1812 |
| 2011-04-29 | 108.7533 |
| 2011-04-28 | 110.343 |
| 2011-04-27 | 109.1303 |
| 2011-04-26 | 107.9001 |
| 2011-04-25 | 107.682 |
| 2011-04-24 | 107.4817 |
| 2011-04-23 | 107.4652 |
| 2011-04-22 | 107.6406 |
| 2011-04-21 | 107.8711 |
| 2011-04-20 | 106.4356 |
| 2011-04-19 | 106.0059 |
| 2011-04-18 | 108.0168 |
| 2011-04-17 | 108.0333 |
| 2011-04-16 | 108.0333 |
| 2011-04-15 | 108.8386 |
| 2011-04-14 | 108.5025 |
| 2011-04-13 | 108.1217 |
| 2011-04-12 | 107.2255 |
| 2011-04-11 | 107.838 |
| 2011-04-10 | 108.1199 |
| 2011-04-09 | 108.1233 |
| 2011-04-08 | 107.4392 |
| 2011-04-07 | 107.0866 |
| 2011-04-06 | 107.5903 |
| 2011-04-05 | 107.7873 |
| 2011-04-04 | 109.1159 |
| 2011-04-03 | 107.7687 |
| 2011-04-02 | 107.7687 |
| 2011-04-01 | 108.6216 |
| 2011-03-31 | 108.245 |
| 2011-03-30 | 108.4826 |
| 2011-03-29 | 107.7933 |
| 2011-03-28 | 107.5687 |
| 2011-03-27 | 107.7422 |
| 2011-03-26 | 107.7442 |
| 2011-03-25 | 108.0035 |
| 2011-03-24 | 107.3737 |
| 2011-03-23 | 108.4994 |
| 2011-03-22 | 109.0242 |
| 2011-03-21 | 108.943 |
| 2011-03-20 | 108.967 |
| 2011-03-19 | 108.967 |
| 2011-03-18 | 109.036 |
| 2011-03-17 | 107.3721 |
| 2011-03-16 | 107.0364 |
| 2011-03-15 | 107.6197 |
| 2011-03-14 | 106.0128 |
| 2011-03-13 | 105.9839 |
| 2011-03-12 | 105.9839 |
| 2011-03-11 | 106.284 |
| 2011-03-10 | 107.2117 |
| 2011-03-09 | 108.0428 |
| 2011-03-08 | 109.2155 |
| 2011-03-07 | 109.6496 |
| 2011-03-06 | 108.8821 |
| 2011-03-05 | 108.8821 |
| 2011-03-04 | 109.6968 |
| 2011-03-03 | 109.3823 |
| 2011-03-02 | 108.732 |
| 2011-03-01 | 108.2936 |
| 2011-02-28 | 107.2632 |
| 2011-02-27 | 106.7621 |
| 2011-02-26 | 106.7671 |
| 2011-02-25 | 107.5283 |
| 2011-02-24 | 106.6697 |
| 2011-02-23 | 105.8245 |
| 2011-02-22 | 104.0087 |
| 2011-02-21 | 105.0499 |
| 2011-02-20 | 105.2908 |
| 2011-02-19 | 105.2845 |
| 2011-02-18 | 105.2203 |
| 2011-02-17 | 106.4495 |
| 2011-02-16 | 105.6775 |
| 2011-02-15 | 105.2282 |
| 2011-02-14 | 105.0578 |
| 2011-02-13 | 105.1826 |
| 2011-02-12 | 105.1826 |
| 2011-02-11 | 106.3525 |
| 2011-02-10 | 106.7635 |
| 2011-02-09 | 105.5126 |
| 2011-02-08 | 106.213 |
| 2011-02-07 | 105.8201 |
| 2011-02-06 | 105.4311 |
| 2011-02-05 | 105.7083 |
| 2011-02-04 | 106.0702 |
| 2011-02-03 | 106.8286 |
| 2011-02-02 | 106.4624 |
| 2011-02-01 | 106.4672 |
| 2011-01-31 | 104.5288 |
| 2011-01-30 | 105.0388 |
| 2011-01-29 | 105.0361 |
| 2011-01-28 | 105.4876 |
| 2011-01-27 | 105.7824 |
| 2011-01-26 | 105.195 |
| 2011-01-25 | 104.2808 |
| 2011-01-24 | 103.7506 |
| 2011-01-23 | 103.1264 |
| 2011-01-22 | 103.1213 |
| 2011-01-21 | 102.7274 |
| 2011-01-20 | 101.9502 |
| 2011-01-19 | 103.8232 |
| 2011-01-18 | 102.3111 |
| 2011-01-17 | 102.6585 |
| 2011-01-16 | 102.3933 |
| 2011-01-15 | 102.3933 |
| 2011-01-14 | 101.7057 |
| 2011-01-13 | 99.9791 |
| 2011-01-12 | 99.6563 |
| 2011-01-11 | 98.7031 |
| 2011-01-10 | 98.4003 |
| 2011-01-09 | 98.6544 |
| 2011-01-08 | 99.0982 |
| 2011-01-07 | 99.0021 |
| 2011-01-06 | 101.4619 |
| 2011-01-05 | 102.003 |
| 2011-01-04 | 102.8918 |
| 2011-01-03 | 101.8856 |
| 2011-01-02 | 104.2602 |
| 2011-01-01 | 104.2639 |
| 2010-12-31 | 105.7694 |
| 2010-12-30 | 101.1489 |
| 2010-12-29 | 99.6569 |
| 2010-12-28 | 100.4206 |
| 2010-12-27 | 99.241 |
| 2010-12-26 | 99.9293 |
| 2010-12-25 | 99.9253 |
| 2010-12-24 | 99.4744 |
| 2010-12-23 | 100.5493 |
| 2010-12-22 | 100.3513 |
| 2010-12-21 | 100.4186 |
| 2010-12-20 | 99.9422 |
| 2010-12-19 | 100.0301 |
| 2010-12-18 | 100.0289 |
| 2010-12-17 | 100.6654 |
| 2010-12-16 | 99.9924 |
| 2010-12-15 | 101.4085 |
| 2010-12-14 | 101.3869 |
| 2010-12-13 | 98.7446 |
| 2010-12-12 | 99.6039 |
| 2010-12-11 | 99.6047 |
| 2010-12-10 | 100.3877 |
| 2010-12-09 | 100.1022 |
| 2010-12-08 | 100.0584 |
| 2010-12-07 | 100.7277 |
| 2010-12-06 | 101.0569 |
| 2010-12-05 | 100.8314 |
| 2010-12-04 | 100.8495 |
| 2010-12-03 | 101.1682 |
| 2010-12-02 | 101.7334 |
| 2010-12-01 | 101.0084 |
| 2010-11-30 | 100.9366 |
| 2010-11-29 | 101.366 |
| 2010-11-28 | 101.5792 |
| 2010-11-27 | 101.5788 |
| 2010-11-26 | 102.2097 |
| 2010-11-25 | 101.9953 |
| 2010-11-24 | 103.7186 |
| 2010-11-23 | 103.6346 |
| 2010-11-22 | 104.3191 |
| 2010-11-21 | 103.7157 |
| 2010-11-20 | 103.7157 |
| 2010-11-19 | 103.106 |
| 2010-11-18 | 103.6405 |
| 2010-11-17 | 103.4251 |
| 2010-11-16 | 103.3889 |
| 2010-11-15 | 104.1175 |
| 2010-11-14 | 103.573 |
| 2010-11-13 | 103.2617 |
| 2010-11-12 | 103.0589 |
| 2010-11-11 | 103.1102 |
| 2010-11-10 | 102.4394 |
| 2010-11-09 | 103.078 |
| 2010-11-08 | 103.9323 |
| 2010-11-07 | 104.4065 |
| 2010-11-06 | 104.4065 |
| 2010-11-05 | 106.7073 |
| 2010-11-04 | 105.9581 |
| 2010-11-03 | 105.8666 |
| 2010-11-02 | 104.3145 |
| 2010-11-01 | 104.7522 |
| 2010-10-31 | 103.6768 |
| 2010-10-30 | 103.6768 |
| 2010-10-29 | 104.1949 |
| 2010-10-28 | 103.6992 |
| 2010-10-27 | 103.1332 |
| 2010-10-26 | 103.5772 |
| 2010-10-25 | 104.1433 |
| 2010-10-24 | 103.0112 |
| 2010-10-23 | 103.0112 |
| 2010-10-22 | 102.8222 |
| 2010-10-21 | 102.5086 |
| 2010-10-20 | 101.598 |
| 2010-10-19 | 102.8426 |
| 2010-10-18 | 101.5961 |
| 2010-10-17 | 102.3005 |
| 2010-10-16 | 102.6934 |
| 2010-10-15 | 102.7588 |
| 2010-10-14 | 103.2097 |
| 2010-10-13 | 102.1472 |
| 2010-10-12 | 101.326 |
| 2010-10-11 | 102.0789 |
| 2010-10-10 | 101.5252 |
| 2010-10-09 | 101.5252 |
| 2010-10-08 | 101.2487 |
| 2010-10-07 | 102.0548 |
| 2010-10-06 | 101.927 |
| 2010-10-05 | 100.324 |
| 2010-10-04 | 101.1459 |
| 2010-10-03 | 100.7486 |
| 2010-10-02 | 100.7486 |
| 2010-10-01 | 100.9075 |
| 2010-09-30 | 100.2215 |
| 2010-09-29 | 97.7723 |
| 2010-09-28 | 97.7962 |
| 2010-09-27 | 97.7365 |
| 2010-09-26 | 97.6364 |
| 2010-09-25 | 97.6364 |
| 2010-09-24 | 97.6214 |
| 2010-09-23 | 98.1817 |
| 2010-09-22 | 96.9164 |
| 2010-09-21 | 96.1221 |
| 2010-09-20 | 96.063 |
| 2010-09-19 | 95.7719 |
| 2010-09-18 | 95.7719 |
| 2010-09-17 | 95.8115 |
| 2010-09-16 | 94.5855 |
| 2010-09-15 | 94.1577 |
| 2010-09-14 | 94.2638 |
| 2010-09-13 | 93.439 |
| 2010-09-12 | 92.8719 |
| 2010-09-11 | 92.88 |
| 2010-09-10 | 92.7055 |
| 2010-09-09 | 93.1587 |
| 2010-09-08 | 93.3432 |
| 2010-09-07 | 116.1341 |
| 2010-09-06 | 94.178 |
| 2010-09-05 | 94.1894 |
| 2010-09-04 | 94.1894 |
| 2010-09-03 | 94.2925 |
| 2010-09-02 | 94.2628 |
| 2010-09-01 | 94.717 |
| 2010-08-31 | 93.5978 |
| 2010-08-30 | 93.3935 |
| 2010-08-29 | 93.6199 |
| 2010-08-28 | 93.6199 |
| 2010-08-27 | 93.277 |
| 2010-08-26 | 93.1185 |
| 2010-08-25 | 92.9089 |
| 2010-08-24 | 92.9687 |
| 2010-08-23 | 93.2914 |
| 2010-08-22 | 93.1936 |
| 2010-08-21 | 93.1936 |
| 2010-08-20 | 92.9537 |
| 2010-08-19 | 94.2777 |
| 2010-08-18 | 93.73 |
| 2010-08-17 | 94.9855 |
| 2010-08-16 | 94.7865 |
| 2010-08-15 | 92.8688 |
| 2010-08-14 | 92.8688 |
| 2010-08-13 | 92.9061 |
| 2010-08-12 | 93.1542 |
| 2010-08-11 | 95.0423 |
| 2010-08-10 | 96.3642 |
| 2010-08-09 | 97.1271 |
| 2010-08-08 | 96.8972 |
| 2010-08-07 | 96.8972 |
| 2010-08-06 | 96.8933 |
| 2010-08-05 | 97.2097 |
| 2010-08-04 | 98.4168 |
| 2010-08-03 | 97.8605 |
| 2010-08-02 | 97.6639 |
| 2010-08-01 | 96.9108 |
| 2010-07-31 | 96.9108 |
| 2010-07-30 | 96.7391 |
| 2010-07-29 | 97.3352 |
| 2010-07-28 | 97.5197 |
| 2010-07-27 | 96.8864 |
| 2010-07-26 | 96.1555 |
| 2010-07-25 | 95.8999 |
| 2010-07-24 | 95.8999 |
| 2010-07-23 | 96.2247 |
| 2010-07-22 | 95.721 |
| 2010-07-21 | 95.0797 |
| 2010-07-20 | 95.1044 |
| 2010-07-19 | 96.1435 |
| 2010-07-18 | 95.6906 |
| 2010-07-17 | 95.6906 |
| 2010-07-16 | 95.9888 |
| 2010-07-15 | 94.5808 |
| 2010-07-14 | 93.436 |
| 2010-07-13 | 92.9379 |
| 2010-07-12 | 93.2427 |
| 2010-07-11 | 92.3704 |
| 2010-07-10 | 92.3704 |
| 2010-07-09 | 93.3128 |
| 2010-07-08 | 92.927 |
| 2010-07-07 | 92.5915 |
| 2010-07-06 | 92.9956 |
| 2010-07-05 | 92.7521 |
| 2010-07-04 | 91.6996 |
| 2010-07-03 | 91.6827 |
| 2010-07-02 | 91.8507 |
| 2010-07-01 | 91.6363 |
| 2010-06-30 | 91.6827 |
| 2010-06-29 | 90.7225 |
| 2010-06-28 | 90.8071 |
| 2010-06-27 | 90.2431 |
| 2010-06-26 | 90.2431 |
| 2010-06-25 | 90.0336 |
| 2010-06-24 | 90.1186 |
| 2010-06-23 | 91.5231 |
| 2010-06-22 | 91.2 |
| 2010-06-21 | 91.2637 |
| 2010-06-20 | 91.3489 |
| 2010-06-19 | 91.3489 |
| 2010-06-18 | 91.2714 |
| 2010-06-17 | 91.8188 |
| 2010-06-16 | 91.8081 |
| 2010-06-15 | 92.0658 |
| 2010-06-14 | 92.2578 |
| 2010-06-13 | 90.6538 |
| 2010-06-12 | 90.6538 |
| 2010-06-11 | 90.4497 |
| 2010-06-10 | 90.8304 |
| 2010-06-09 | 90.3205 |
| 2010-06-08 | 90.0392 |
| 2010-06-07 | 90.4661 |
| 2010-06-06 | 90.6678 |
| 2010-06-05 | 90.6678 |
| 2010-06-04 | 90.9121 |
| 2010-06-03 | 93.0877 |
| 2010-06-02 | 93.4781 |
| 2010-06-01 | 93.2881 |
| 2010-05-31 | 95.0465 |
| 2010-05-30 | 94.5136 |
| 2010-05-29 | 94.5136 |
| 2010-05-28 | 94.6715 |
| 2010-05-27 | 95.9217 |
| 2010-05-26 | 95.8917 |
| 2010-05-25 | 94.22 |
| 2010-05-24 | 96.6102 |
| 2010-05-23 | 96.958 |
| 2010-05-22 | 96.958 |
| 2010-05-21 | 98.0743 |
| 2010-05-20 | 95.5781 |
| 2010-05-19 | 95.1458 |
| 2010-05-18 | 96.0678 |
| 2010-05-17 | 96.0209 |
| 2010-05-16 | 95.7718 |
| 2010-05-15 | 95.7718 |
| 2010-05-14 | 95.7117 |
| 2010-05-13 | 97.3689 |
| 2010-05-12 | 98.6422 |
| 2010-05-11 | 98.8344 |
| 2010-05-10 | 102.5129 |
| 2010-05-09 | 98.9875 |
| 2010-05-08 | 98.9875 |
| 2010-05-07 | 100.2847 |
| 2010-05-06 | 97.3556 |
| 2010-05-05 | 98.484 |
| 2010-05-04 | 98.4654 |
| 2010-05-03 | 101.3174 |
| 2010-05-02 | 102.144 |
| 2010-05-01 | 102.144 |
| 2010-04-30 | 102.0281 |
| 2010-04-29 | 103.0127 |
| 2010-04-28 | 100.9953 |
| 2010-04-27 | 100.9994 |
| 2010-04-26 | 102.2742 |
| 2010-04-25 | 102.3716 |
| 2010-04-24 | 102.3716 |
| 2010-04-23 | 102.2066 |
| 2010-04-22 | 101.1841 |
| 2010-04-21 | 103.1089 |
| 2010-04-20 | 104.1803 |
| 2010-04-19 | 102.9925 |
| 2010-04-18 | 104.853 |
| 2010-04-17 | 104.853 |
| 2010-04-16 | 105.0115 |
| 2010-04-15 | 104.8842 |
| 2010-04-14 | 105.4272 |
| 2010-04-13 | 104.3152 |
| 2010-04-12 | 104.0927 |
| 2010-04-11 | 102.5222 |
| 2010-04-10 | 102.5222 |
| 2010-04-09 | 102.6402 |
| 2010-04-08 | 101.8136 |
| 2010-04-07 | 101.3602 |
| 2010-04-06 | 101.3659 |
| 2010-04-05 | 101.9059 |
| 2010-04-04 | 101.6931 |
| 2010-04-03 | 101.6931 |
| 2010-04-02 | 101.8617 |
| 2010-04-01 | 101.8777 |
| 2010-03-31 | 102.4312 |
| 2010-03-30 | 102.2931 |
| 2010-03-29 | 102.756 |
| 2010-03-28 | 101.1759 |
| 2010-03-27 | 101.1759 |
| 2010-03-26 | 101.0964 |
| 2010-03-25 | 101.554 |
| 2010-03-24 | 100.4114 |
| 2010-03-23 | 101.0909 |
| 2010-03-22 | 100.9732 |
| 2010-03-21 | 101.353 |
| 2010-03-20 | 101.353 |
| 2010-03-19 | 101.2214 |
| 2010-03-18 | 101.936 |
| 2010-03-17 | 102.6907 |
| 2010-03-16 | 102.0349 |
| 2010-03-15 | 102.1735 |
| 2010-03-14 | 102.9988 |
| 2010-03-13 | 102.9988 |
| 2010-03-12 | 102.9867 |
| 2010-03-11 | 103.056 |
| 2010-03-10 | 102.8833 |
| 2010-03-09 | 102.6659 |
| 2010-03-08 | 102.6153 |
| 2010-03-07 | 101.9646 |
| 2010-03-06 | 101.9646 |
| 2010-03-05 | 102.5376 |
| 2010-03-04 | 101.9549 |
| 2010-03-03 | 100.3326 |
| 2010-03-02 | 102.0058 |
| 2010-03-01 | 101.712 |
| 2010-02-28 | 101.422 |
| 2010-02-27 | 101.422 |
| 2010-02-26 | 101.5119 |
| 2010-02-25 | 100.7716 |
| 2010-02-24 | 101.0949 |
| 2010-02-23 | 101.3459 |
| 2010-02-22 | 101.8159 |
| 2010-02-21 | 101.4217 |
| 2010-02-20 | 101.4217 |
| 2010-02-19 | 101.607 |
| 2010-02-18 | 102.2086 |
| 2010-02-17 | 102.0106 |
| 2010-02-16 | 101.8334 |
| 2010-02-15 | 101.2849 |
| 2010-02-14 | 101.2715 |
| 2010-02-13 | 101.2715 |
| 2010-02-12 | 101.3143 |
| 2010-02-11 | 103.472 |
| 2010-02-10 | 103.43 |
| 2010-02-09 | 105.3804 |
| 2010-02-08 | 105.0212 |
| 2010-02-07 | 103.7945 |
| 2010-02-06 | 103.7945 |
| 2010-02-05 | 104.0409 |
| 2010-02-04 | 103.9358 |
| 2010-02-03 | 105.4687 |
| 2010-02-02 | 105.7111 |
| 2010-02-01 | 106.1631 |
| 2010-01-31 | 105.9173 |
| 2010-01-30 | 105.9173 |
| 2010-01-29 | 106.0103 |
| 2010-01-28 | 105.7088 |
| 2010-01-27 | 105.702 |
| 2010-01-26 | 106.008 |
| 2010-01-25 | 106.8209 |
| 2010-01-24 | 107.0362 |
| 2010-01-23 | 107.0362 |
| 2010-01-22 | 107.5827 |
| 2010-01-21 | 105.67 |
| 2010-01-20 | 106.7916 |
| 2010-01-19 | 108.8954 |
| 2010-01-18 | 109.2553 |
| 2010-01-17 | 108.7806 |
| 2010-01-16 | 108.7806 |
| 2010-01-15 | 108.7974 |
| 2010-01-14 | 110.3982 |
| 2010-01-13 | 109.3783 |
| 2010-01-12 | 108.3029 |
| 2010-01-11 | 108.9222 |
| 2010-01-10 | 106.9043 |
| 2010-01-09 | 106.9043 |
| 2010-01-08 | 107.1813 |
| 2010-01-07 | 107.5789 |
| 2010-01-06 | 107.7787 |
| 2010-01-05 | 110.8017 |
| 2010-01-04 | 112.1606 |
| 2010-01-03 | 111.4218 |
| 2010-01-02 | 111.4218 |
| 2010-01-01 | 112.2316 |
| 2009-12-31 | 112.1164 |
| 2009-12-30 | 111.308 |
| 2009-12-29 | 111.3164 |
| 2009-12-28 | 111.1105 |
| 2009-12-27 | 110.288 |
| 2009-12-26 | 110.288 |
| 2009-12-25 | 109.8076 |
| 2009-12-24 | 109.8325 |
| 2009-12-23 | 109.7993 |
| 2009-12-22 | 110.1497 |
| 2009-12-21 | 110.6627 |
| 2009-12-20 | 110.288 |
| 2009-12-19 | 110.288 |
| 2009-12-18 | 110.2544 |
| 2009-12-17 | 110.3492 |
| 2009-12-16 | 110.9596 |
| 2009-12-15 | 110.578 |
| 2009-12-14 | 113.1164 |
| 2009-12-13 | 115.3181 |
| 2009-12-12 | 115.3181 |
| 2009-12-11 | 115.1928 |
| 2009-12-10 | 115.5754 |
| 2009-12-09 | 114.6246 |
| 2009-12-08 | 114.7722 |
| 2009-12-07 | 115.6291 |
| 2009-12-06 | 116.1207 |
| 2009-12-05 | 116.1207 |
| 2009-12-04 | 116.6715 |
| 2009-12-03 | 116.5618 |
| 2009-12-02 | 115.9777 |
| 2009-12-01 | 116.3712 |
| 2009-11-30 | 114.5553 |
| 2009-11-29 | 114.2022 |
| 2009-11-28 | 114.2022 |
| 2009-11-27 | 114.5961 |
| 2009-11-26 | 112.5885 |
| 2009-11-25 | 114.2003 |
| 2009-11-24 | 113.1114 |
| 2009-11-23 | 114.2616 |
| 2009-11-22 | 112.6855 |
| 2009-11-21 | 112.6855 |
| 2009-11-20 | 112.4466 |
| 2009-11-19 | 113.0111 |
| 2009-11-18 | 115.7101 |
| 2009-11-17 | 114.8917 |
| 2009-11-16 | 115.663 |
| 2009-11-15 | 114.533 |
| 2009-11-14 | 114.533 |
| 2009-11-13 | 114.6183 |
| 2009-11-12 | 0.0784 |
| 2009-11-11 | 116.1489 |
| 2009-11-10 | 115.6099 |
| 2009-11-09 | 116.2625 |
| 2009-11-08 | 114.2713 |
| 2009-11-07 | 114.2713 |
| 2009-11-06 | 114.2891 |
| 2009-11-05 | 113.2274 |
| 2009-11-04 | 112.877 |
| 2009-11-03 | 111.6474 |
| 2009-11-02 | 111.771 |
| 2009-11-01 | 110.8085 |
| 2009-10-31 | 110.8085 |
| 2009-10-30 | 110.5744 |
| 2009-10-29 | 113.7216 |
| 2009-10-28 | 112.3484 |
| 2009-10-27 | 109.7457 |
| 2009-10-26 | 110.5051 |
| 2009-10-25 | 111.1741 |
| 2009-10-24 | 111.1741 |
| 2009-10-23 | 111.3503 |
| 2009-10-22 | 109.3689 |
| 2009-10-21 | 110.6628 |
| 2009-10-20 | 108.8503 |
| 2009-10-19 | 107.035 |
| 2009-10-18 | 106.2209 |
| 2009-10-17 | 106.2209 |
| 2009-10-16 | 105.9701 |
| 2009-10-15 | 105.0897 |
| 2009-10-14 | 105.3116 |
| 2009-10-13 | 105.6682 |
| 2009-10-12 | 105.5361 |
| 2009-10-11 | 105.525 |
| 2009-10-10 | 105.525 |
| 2009-10-09 | 105.3499 |
| 2009-10-08 | 108.3544 |
| 2009-10-07 | 108.5772 |
| 2009-10-06 | 110.5004 |
| 2009-10-05 | 109.8345 |
| 2009-10-04 | 109.9615 |
| 2009-10-03 | 109.9615 |
| 2009-10-02 | 110.217 |
| 2009-10-01 | 109.6159 |
| 2009-09-30 | 110.7261 |
| 2009-09-29 | 111.0474 |
| 2009-09-28 | 111.2248 |
| 2009-09-27 | 111.9841 |
| 2009-09-26 | 111.9841 |
| 2009-09-25 | 111.7932 |
| 2009-09-24 | 112.2159 |
| 2009-09-23 | 112.7543 |
| 2009-09-22 | 114.491 |
| 2009-09-21 | 114.1047 |
| 2009-09-20 | 114.223 |
| 2009-09-19 | 114.223 |
| 2009-09-18 | 113.9822 |
| 2009-09-17 | 114.9899 |
| 2009-09-16 | 115.1865 |
| 2009-09-15 | 114.728 |
| 2009-09-14 | 113.2711 |
| 2009-09-13 | 113.9579 |
| 2009-09-12 | 113.9579 |
| 2009-09-11 | 114.1864 |
| 2009-09-10 | 113.6387 |
| 2009-09-09 | 114.0117 |
| 2009-09-08 | 114.8586 |
| 2009-09-07 | 113.8517 |
| 2009-09-06 | 112.7233 |
| 2009-09-05 | 112.7233 |
| 2009-09-04 | 112.5779 |
| 2009-09-03 | 115.2003 |
| 2009-09-02 | 114.7308 |
| 2009-09-01 | 114.8518 |
| 2009-08-31 | 114.0327 |
| 2009-08-30 | 115.5216 |
| 2009-08-29 | 115.5216 |
| 2009-08-28 | 115.7767 |
| 2009-08-27 | 113.8471 |
| 2009-08-26 | 113.114 |
| 2009-08-25 | 113.3239 |
| 2009-08-24 | 112.7858 |
| 2009-08-23 | 113.2368 |
| 2009-08-22 | 113.2368 |
| 2009-08-21 | 111.6483 |
| 2009-08-20 | 111.4993 |
| 2009-08-19 | 110.7819 |
| 2009-08-18 | 110.9853 |
| 2009-08-17 | 110.5964 |
| 2009-08-16 | 111.2556 |
| 2009-08-15 | 111.2556 |
| 2009-08-14 | 111.546 |
| 2009-08-13 | 111.7686 |
| 2009-08-12 | 112.7093 |
| 2009-08-11 | 111.6742 |
| 2009-08-10 | 110.9975 |
| 2009-08-09 | 111.2377 |
| 2009-08-08 | 111.2377 |
| 2009-08-07 | 111.6255 |
| 2009-08-06 | 110.3004 |
| 2009-08-05 | 110.416 |
| 2009-08-04 | 111.9007 |
| 2009-08-03 | 113.5108 |
| 2009-08-02 | 113.0618 |
| 2009-08-01 | 113.0618 |
| 2009-07-31 | 113.2389 |
| 2009-07-30 | 113.8163 |
| 2009-07-29 | 111.7977 |
| 2009-07-28 | 111.0754 |
| 2009-07-27 | 109.3106 |
| 2009-07-26 | 108.9447 |
| 2009-07-25 | 108.9447 |
| 2009-07-24 | 108.8251 |
| 2009-07-23 | 111.5848 |
| 2009-07-22 | 110.6157 |
| 2009-07-21 | 110.5386 |
| 2009-07-20 | 110.5428 |
| 2009-07-19 | 110.3206 |
| 2009-07-18 | 110.3206 |
| 2009-07-17 | 110.1885 |
| 2009-07-16 | 109.7097 |
| 2009-07-15 | 111.3939 |
| 2009-07-14 | 114.1393 |
| 2009-07-13 | 111.3767 |
| 2009-07-12 | 112.5716 |
| 2009-07-11 | 112.5716 |
| 2009-07-10 | 113.0145 |
| 2009-07-09 | 112.5844 |
| 2009-07-08 | 111.8831 |
| 2009-07-07 | 113.6741 |
| 2009-07-06 | 111.9277 |
| 2009-07-05 | 113.7746 |
| 2009-07-04 | 113.7746 |
| 2009-07-03 | 113.2841 |
| 2009-07-02 | 113.2193 |
| 2009-07-01 | 117.4862 |
| 2009-06-30 | 116.7088 |
| 2009-06-29 | 116.1562 |
| 2009-06-28 | 117.5879 |
| 2009-06-27 | 117.5879 |
| 2009-06-26 | 117.5653 |
| 2009-06-25 | 116.7751 |
| 2009-06-24 | 116.3168 |
| 2009-06-23 | 111.0048 |
| 2009-06-22 | 110.9296 |
| 2009-06-21 | 110.5589 |
| 2009-06-20 | 110.5589 |
| 2009-06-19 | 111.4809 |
| 2009-06-18 | 110.2659 |
| 2009-06-17 | 104.7069 |
| 2009-06-16 | 104.6402 |