Cyprus Pound<=>Yemeni Rial. Historical prices. Updated daily
| date | CYP/YER |
|---|---|
| 2012-02-17 | 492.2122 |
| 2012-02-16 | 487.6605 |
| 2012-02-15 | 492.9247 |
| 2012-02-14 | 492.9811 |
| 2012-02-13 | 495.6584 |
| 2012-02-12 | 480.0025 |
| 2012-02-11 | 480.0025 |
| 2012-02-10 | 497.5875 |
| 2012-02-09 | 496.8015 |
| 2012-02-08 | 496.3333 |
| 2012-02-07 | 491.2007 |
| 2012-02-06 | 490.1328 |
| 2012-02-05 | 480.7372 |
| 2012-02-04 | 480.7372 |
| 2012-02-03 | 491.6313 |
| 2012-02-02 | 493.767 |
| 2012-02-01 | 475.8916 |
| 2012-01-31 | 494.3104 |
| 2012-01-30 | 494.0848 |
| 2012-01-29 | 478.9603 |
| 2012-01-28 | 478.9603 |
| 2012-01-27 | 491.3699 |
| 2012-01-26 | 490.695 |
| 2012-01-25 | 487.9612 |
| 2012-01-24 | 487.3803 |
| 2012-01-23 | 471.9465 |
| 2012-01-22 | 472.4283 |
| 2012-01-21 | 472.4283 |
| 2012-01-20 | 485.4871 |
| 2012-01-19 | 478.6886 |
| 2012-01-18 | 478.6886 |
| 2012-01-17 | 476.9646 |
| 2012-01-16 | 476.7135 |
| 2012-01-15 | 478.4289 |
| 2012-01-14 | 478.4289 |
| 2012-01-13 | 480.1871 |
| 2012-01-12 | 476.3666 |
| 2012-01-11 | 478.6698 |
| 2012-01-10 | 478.5571 |
| 2012-01-09 | 475.6165 |
| 2012-01-08 | 478.6169 |
| 2012-01-07 | 478.6169 |
| 2012-01-06 | 479.2695 |
| 2012-01-05 | 484.3458 |
| 2012-01-04 | 487.886 |
| 2012-01-03 | 485.9758 |
| 2012-01-02 | 485.2257 |
| 2012-01-01 | 484.7131 |
| 2011-12-31 | 484.7131 |
| 2011-12-30 | 484.7012 |
| 2011-12-29 | 483.3719 |
| 2011-12-28 | 489.6083 |
| 2011-12-27 | 489.1965 |
| 2011-12-26 | 489.065 |
| 2011-12-25 | 478.0974 |
| 2011-12-24 | 478.0974 |
| 2011-12-23 | 489.3657 |
| 2011-12-22 | 488.672 |
| 2011-12-21 | 480.2571 |
| 2011-12-20 | 487.0608 |
| 2011-12-19 | 476.3393 |
| 2011-12-18 | 478.3571 |
| 2011-12-17 | 478.3571 |
| 2011-12-16 | 488.4669 |
| 2011-12-15 | 472.7239 |
| 2011-12-14 | 474.9553 |
| 2011-12-13 | 482.5654 |
| 2011-12-12 | 485.9929 |
| 2011-12-11 | 487.2128 |
| 2011-12-10 | 487.2128 |
| 2011-12-09 | 485.7024 |
| 2011-12-08 | 489.0598 |
| 2011-12-07 | 489.0598 |
| 2011-12-06 | 487.4008 |
| 2011-12-05 | 487.6673 |
| 2011-12-04 | 491.8329 |
| 2011-12-03 | 491.8329 |
| 2011-12-02 | 490.2336 |
| 2011-12-01 | 489.4699 |
| 2011-11-30 | 488.3866 |
| 2011-11-29 | 484.7012 |
| 2011-11-28 | 487.9663 |
| 2011-11-27 | 490.1755 |
| 2011-11-26 | 490.1755 |
| 2011-11-25 | 487.7818 |
| 2011-11-24 | 489.6459 |
| 2011-11-23 | 490.2524 |
| 2011-11-22 | 494.3548 |
| 2011-11-21 | 494.1515 |
| 2011-11-20 | 495.9352 |
| 2011-11-19 | 495.9352 |
| 2011-11-18 | 492.6838 |
| 2011-11-17 | 491.5031 |
| 2011-11-16 | 503.2993 |
| 2011-11-15 | 498.4964 |
| 2011-11-14 | 504.1502 |
| 2011-11-13 | 499.8138 |
| 2011-11-12 | 499.8138 |
| 2011-11-11 | 498.112 |
| 2011-11-10 | 495.8566 |
| 2011-11-09 | 506.7131 |
| 2011-11-08 | 501.4694 |
| 2011-11-07 | 501.2797 |
| 2011-11-06 | 501.8453 |
| 2011-11-05 | 501.8453 |
| 2011-11-04 | 505.2112 |
| 2011-11-03 | 500.8731 |
| 2011-11-02 | 501.8248 |
| 2011-11-01 | 506.9147 |
| 2011-10-31 | 511.3844 |
| 2011-10-30 | 515.456 |
| 2011-10-29 | 515.456 |
| 2011-10-28 | 518.9057 |
| 2011-10-27 | 511.8765 |
| 2011-10-26 | 509.8159 |
| 2011-10-25 | 509.1854 |
| 2011-10-24 | 507.4512 |
| 2011-10-23 | 505.2232 |
| 2011-10-22 | 505.2232 |
| 2011-10-21 | 501.9974 |
| 2011-10-20 | 503.272 |
| 2011-10-19 | 500.7039 |
| 2011-10-18 | 504.3689 |
| 2011-10-17 | 507.1813 |
| 2011-10-16 | 505.4334 |
| 2011-10-15 | 505.4334 |
| 2011-10-14 | 500.6817 |
| 2011-10-13 | 502.4416 |
| 2011-10-12 | 497.9685 |
| 2011-10-11 | 496.7742 |
| 2011-10-10 | 489.6578 |
| 2011-10-09 | 489.0188 |
| 2011-10-08 | 489.0188 |
| 2011-10-07 | 488.0928 |
| 2011-10-06 | 486.2423 |
| 2011-10-05 | 486.6917 |
| 2011-10-04 | 483.2865 |
| 2011-10-03 | 488.2431 |
| 2011-10-02 | 494.3086 |
| 2011-10-01 | 494.3086 |
| 2011-09-30 | 496.7725 |
| 2011-09-29 | 495.7353 |
| 2011-09-28 | 494.2523 |
| 2011-09-27 | 494.3018 |
| 2011-09-26 | 491.6296 |
| 2011-09-25 | 491.6296 |
| 2011-09-24 | 491.6296 |
| 2011-09-23 | 495.8566 |
| 2011-09-22 | 494.1105 |
| 2011-09-21 | 503.3489 |
| 2011-09-20 | 501.5941 |
| 2011-09-19 | 500.6886 |
| 2011-09-18 | 505.5957 |
| 2011-09-17 | 505.5957 |
| 2011-09-16 | 507.0958 |
| 2011-09-15 | 509.7271 |
| 2011-09-14 | 502.2776 |
| 2011-09-13 | 500.6031 |
| 2011-09-12 | 498.8774 |
| 2011-09-11 | 505.9169 |
| 2011-09-10 | 505.9169 |
| 2011-09-09 | 501.0815 |
| 2011-09-08 | 507.8818 |
| 2011-09-07 | 515.9464 |
| 2011-09-06 | 511.9824 |
| 2011-09-05 | 515.2971 |
| 2011-09-04 | 530.9445 |
| 2011-09-03 | 530.9445 |
| 2011-09-02 | 519.3636 |
| 2011-09-01 | 522.1828 |
| 2011-08-31 | 525.5487 |
| 2011-08-30 | 527.7016 |
| 2011-08-29 | 528.1458 |
| 2011-08-28 | 524.8824 |
| 2011-08-27 | 524.8824 |
| 2011-08-26 | 527.6161 |
| 2011-08-25 | 525.3095 |
| 2011-08-24 | 526.5568 |
| 2011-08-23 | 525.6854 |
| 2011-08-22 | 523.1396 |
| 2011-08-21 | 533.9687 |
| 2011-08-20 | 533.9687 |
| 2011-08-19 | 524.4723 |
| 2011-08-18 | 521.1918 |
| 2011-08-17 | 525.5829 |
| 2011-08-16 | 524.2673 |
| 2011-08-15 | 526.0784 |
| 2011-08-14 | 519.3328 |
| 2011-08-13 | 519.3328 |
| 2011-08-12 | 519.0902 |
| 2011-08-11 | 518.9023 |
| 2011-08-10 | 515.2629 |
| 2011-08-09 | 524.216 |
| 2011-08-08 | 516.4931 |
| 2011-08-07 | 524.2126 |
| 2011-08-06 | 524.2126 |
| 2011-08-05 | 520.2862 |
| 2011-08-04 | 513.5031 |
| 2011-08-03 | 522.832 |
| 2011-08-02 | 516.7323 |
| 2011-08-01 | 519.4832 |
| 2011-07-31 | 519.5703 |
| 2011-07-30 | 519.5703 |
| 2011-07-29 | 523.7205 |
| 2011-07-28 | 521.8411 |
| 2011-07-27 | 523.2763 |
| 2011-07-26 | 528.5559 |
| 2011-07-25 | 524.7457 |
| 2011-07-24 | 533.0734 |
| 2011-07-23 | 533.0734 |
| 2011-07-22 | 524.1648 |
| 2011-07-21 | 525.993 |
| 2011-07-20 | 519.0389 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 521.6499 |
| 2011-03-21 | 523.4147 |
| 2011-03-20 | 520.6373 |
| 2011-03-19 | 519.1791 |
| 2011-03-18 | 522.2324 |
| 2011-03-17 | 516.0641 |
| 2011-03-16 | 505.6093 |
| 2011-03-15 | 515.0361 |
| 2011-03-14 | 515.156 |
| 2011-03-13 | 509.1591 |
| 2011-03-12 | 509.1591 |
| 2011-03-11 | 507.2743 |
| 2011-03-10 | 508.1653 |
| 2011-03-09 | 510.8547 |
| 2011-03-08 | 511.9005 |
| 2011-03-07 | 514.1794 |
| 2011-03-06 | 514.092 |
| 2011-03-05 | 514.092 |
| 2011-03-04 | 514.9676 |
| 2011-03-03 | 509.5703 |
| 2011-03-02 | 511.2152 |
| 2011-03-01 | 506.8631 |
| 2011-02-28 | 509.1762 |
| 2011-02-27 | 506.2188 |
| 2011-02-26 | 506.2925 |
| 2011-02-25 | 506.4005 |
| 2011-02-24 | 508.765 |
| 2011-02-23 | 505.3701 |
| 2011-02-22 | 499.6153 |
| 2011-02-21 | 504.3272 |
| 2011-02-20 | 502.7577 |
| 2011-02-19 | 502.6669 |
| 2011-02-18 | 504.2244 |
| 2011-02-17 | 501.0717 |
| 2011-02-16 | 499.5982 |
| 2011-02-15 | 496.4112 |
| 2011-02-14 | 496.3084 |
| 2011-02-13 | 496.9321 |
| 2011-02-12 | 496.9321 |
| 2011-02-11 | 497.4736 |
| 2011-02-10 | 498.1769 |
| 2011-02-09 | 502.6876 |
| 2011-02-08 | 501.1574 |
| 2011-02-07 | 499.2898 |
| 2011-02-06 | 499.1596 |
| 2011-02-05 | 500.1945 |
| 2011-02-04 | 498.7586 |
| 2011-02-03 | 496.4854 |
| 2011-02-02 | 506.4124 |
| 2011-02-01 | 507.9254 |
| 2011-01-31 | 503.3849 |
| 2011-01-30 | 499.1133 |
| 2011-01-29 | 499.0756 |
| 2011-01-28 | 497.2508 |
| 2011-01-27 | 501.3459 |
| 2011-01-26 | 502.175 |
| 2011-01-25 | 502.5281 |
| 2011-01-24 | 501.8085 |
| 2011-01-23 | 497.5678 |
| 2011-01-22 | 498.4588 |
| 2011-01-21 | 500.1979 |
| 2011-01-20 | 493.9054 |
| 2011-01-19 | 493.222 |
| 2011-01-18 | 491.3053 |
| 2011-01-17 | 487.7585 |
| 2011-01-16 | 491.6531 |
| 2011-01-15 | 491.6531 |
| 2011-01-14 | 491.9392 |
| 2011-01-13 | 492.1106 |
| 2011-01-12 | 480.9713 |
| 2011-01-11 | 477.0154 |
| 2011-01-10 | 475.9359 |
| 2011-01-09 | 474.6783 |
| 2011-01-08 | 476.9297 |
| 2011-01-07 | 471.3954 |
| 2011-01-06 | 477.0154 |
| 2011-01-05 | 481.4326 |
| 2011-01-04 | 488.9579 |
| 2011-01-03 | 490.757 |
| 2011-01-02 | 490.0836 |
| 2011-01-01 | 490.1384 |
| 2010-12-31 | 491.3909 |
| 2010-12-30 | 488.6837 |
| 2010-12-29 | 484.6277 |
| 2010-12-28 | 480.117 |
| 2010-12-27 | 482.7995 |
| 2010-12-26 | 478.7416 |
| 2010-12-25 | 478.6869 |
| 2010-12-24 | 480.5954 |
| 2010-12-23 | 480.8175 |
| 2010-12-22 | 480.3904 |
| 2010-12-21 | 477.0074 |
| 2010-12-20 | 481.2105 |
| 2010-12-19 | 482.0836 |
| 2010-12-18 | 482.0648 |
| 2010-12-17 | 483.1071 |
| 2010-12-16 | 484.7986 |
| 2010-12-15 | 484.6448 |
| 2010-12-14 | 490.5907 |
| 2010-12-13 | 492.3677 |
| 2010-12-12 | 484.4056 |
| 2010-12-11 | 484.4141 |
| 2010-12-10 | 485.687 |
| 2010-12-09 | 486.4388 |
| 2010-12-08 | 487.1223 |
| 2010-12-07 | 486.6609 |
| 2010-12-06 | 483.7222 |
| 2010-12-05 | 486.0339 |
| 2010-12-04 | 486.2902 |
| 2010-12-03 | 486.9172 |
| 2010-12-02 | 480.8517 |
| 2010-12-01 | 482.1161 |
| 2010-11-30 | 476.3923 |
| 2010-11-29 | 477.9129 |
| 2010-11-28 | 483.4095 |
| 2010-11-27 | 483.4009 |
| 2010-11-26 | 484.9353 |
| 2010-11-25 | 485.1745 |
| 2010-11-24 | 485.3795 |
| 2010-11-23 | 487.5323 |
| 2010-11-22 | 496.2975 |
| 2010-11-21 | 497.731 |
| 2010-11-20 | 497.731 |
| 2010-11-19 | 497.7669 |
| 2010-11-18 | 496.2291 |
| 2010-11-17 | 492.9999 |
| 2010-11-16 | 491.6501 |
| 2010-11-15 | 494.2471 |
| 2010-11-14 | 500.0769 |
| 2010-11-13 | 500.639 |
| 2010-11-12 | 498.2624 |
| 2010-11-11 | 499.8343 |
| 2010-11-10 | 500.381 |
| 2010-11-09 | 502.6193 |
| 2010-11-08 | 509.8979 |
| 2010-11-07 | 514.1728 |
| 2010-11-06 | 514.1728 |
| 2010-11-05 | 511.0769 |
| 2010-11-04 | 519.2098 |
| 2010-11-03 | 514.2719 |
| 2010-11-02 | 515.2288 |
| 2010-11-01 | 506.3099 |
| 2010-10-31 | 508.6182 |
| 2010-10-30 | 508.6182 |
| 2010-10-29 | 512.0337 |
| 2010-10-28 | 511.9482 |
| 2010-10-27 | 506.532 |
| 2010-10-26 | 508.8386 |
| 2010-10-25 | 511.299 |
| 2010-10-24 | 509.9543 |
| 2010-10-23 | 509.9543 |
| 2010-10-22 | 510.1542 |
| 2010-10-21 | 512.4267 |
| 2010-10-20 | 514.2719 |
| 2010-10-19 | 504.943 |
| 2010-10-18 | 513.3493 |
| 2010-10-17 | 0 |
| 2010-10-16 | 515.2664 |
| 2010-10-15 | 513.7423 |
| 2010-10-14 | 515.3996 |
| 2010-10-13 | 514.0327 |
| 2010-10-12 | 508.719 |
| 2010-10-11 | 509.522 |
| 2010-10-10 | 509.6604 |
| 2010-10-09 | 509.6604 |
| 2010-10-08 | 509.915 |
| 2010-10-07 | 509.0095 |
| 2010-10-06 | 511.6749 |
| 2010-10-05 | 509.1632 |
| 2010-10-04 | 502.363 |
| 2010-10-03 | 502.6483 |
| 2010-10-02 | 502.6483 |
| 2010-10-01 | 507.5913 |
| 2010-09-30 | 501.0303 |
| 2010-09-29 | 1001.6505 |
| 2010-09-28 | 997.4815 |
| 2010-09-27 | 987.2641 |
| 2010-09-26 | 979.0423 |
| 2010-09-25 | 979.0423 |
| 2010-09-24 | 992.4241 |
| 2010-09-23 | 980.0196 |
| 2010-09-22 | 985.2138 |
| 2010-09-21 | 977.0808 |
| 2010-09-20 | 962.5235 |
| 2010-09-19 | 958.4981 |
| 2010-09-18 | 958.4981 |
| 2010-09-17 | 960.8149 |
| 2010-09-16 | 961.8401 |
| 2010-09-15 | 957.8078 |
| 2010-09-14 | 956.2017 |
| 2010-09-13 | 947.0094 |
| 2010-09-12 | 983.16 |
| 2010-09-11 | 983.3992 |
| 2010-09-10 | 935.6643 |
| 2010-09-09 | 935.9377 |
| 2010-09-08 | 939.4232 |
| 2010-09-07 | 468.0885 |
| 2010-09-06 | 473.0092 |
| 2010-09-05 | 520.7954 |
| 2010-09-04 | 520.7954 |
| 2010-09-03 | 475.3158 |
| 2010-09-02 | 472.2404 |
| 2010-09-01 | 470.976 |
| 2010-08-31 | 514.3061 |
| 2010-08-30 | 514.7504 |
| 2010-08-29 | 516.9715 |
| 2010-08-28 | 516.9715 |
| 2010-08-27 | 518.7827 |
| 2010-08-26 | 516.5273 |
| 2010-08-25 | 515.1946 |
| 2010-08-24 | 513.5885 |
| 2010-08-23 | 513.5031 |
| 2010-08-22 | 514.2839 |
| 2010-08-21 | 514.2839 |
| 2010-08-20 | 516.5273 |
| 2010-08-19 | 520.5425 |
| 2010-08-18 | 521.431 |
| 2010-08-17 | 522.9687 |
| 2010-08-16 | 521.0038 |
| 2010-08-15 | 520.141 |
| 2010-08-14 | 520.141 |
| 2010-08-13 | 518.4409 |
| 2010-08-12 | 522.029 |
| 2010-08-11 | 523.0029 |
| 2010-08-10 | 534.9973 |
| 2010-08-09 | 537.1501 |
| 2010-08-08 | 540.3025 |
| 2010-08-07 | 540.3025 |
| 2010-08-06 | 544.3604 |
| 2010-08-05 | 540.704 |
| 2010-08-04 | 539.8839 |
| 2010-08-03 | 542.6347 |
| 2010-08-02 | 533.5279 |
| 2010-08-01 | 498.6075 |
| 2010-07-31 | 498.6075 |
| 2010-07-30 | 528.2654 |
| 2010-07-29 | 526.8131 |
| 2010-07-28 | 523.9426 |
| 2010-07-27 | 500.176 |
| 2010-07-26 | 500.3127 |
| 2010-07-25 | 504.1792 |
| 2010-07-24 | 504.1792 |
| 2010-07-23 | 508.7361 |
| 2010-07-22 | 509.0265 |
| 2010-07-21 | 502.363 |
| 2010-07-20 | 498.587 |
| 2010-07-19 | 500.1931 |
| 2010-07-18 | 498.657 |
| 2010-07-17 | 498.657 |
| 2010-07-16 | 495.5628 |
| 2010-07-15 | 498.6724 |
| 2010-07-14 | 489.1042 |
| 2010-07-13 | 487.9595 |
| 2010-07-12 | 486.7122 |
| 2010-07-11 | 483.336 |
| 2010-07-10 | 483.336 |
| 2010-07-09 | 484.7302 |
| 2010-07-08 | 490.5736 |
| 2010-07-07 | 487.3956 |
| 2010-07-06 | 484.8669 |
| 2010-07-05 | 484.1493 |
| 2010-07-04 | 483.4624 |
| 2010-07-03 | 473.4808 |
| 2010-07-02 | 485.5504 |
| 2010-07-01 | 479.4507 |
| 2010-06-30 | 471.8132 |
| 2010-06-29 | 470.3951 |
| 2010-06-28 | 474.4615 |
| 2010-06-27 | 472.6453 |
| 2010-06-26 | 472.6453 |
| 2010-06-25 | 477.8104 |
| 2010-06-24 | 476.4777 |
| 2010-06-23 | 475.0595 |
| 2010-06-22 | 473.966 |
| 2010-06-21 | 476.1872 |
| 2010-06-20 | 476.1513 |
| 2010-06-19 | 476.1513 |
| 2010-06-18 | 478.6305 |
| 2010-06-17 | 478.8526 |
| 2010-06-16 | 475.7259 |
| 2010-06-15 | 475.0083 |
| 2010-06-14 | 471.5569 |
| 2010-06-13 | 454.2898 |
| 2010-06-12 | 454.2898 |
| 2010-06-11 | 467.5759 |
| 2010-06-10 | 453.6679 |
| 2010-06-09 | 452.711 |
| 2010-06-08 | 447.4656 |
| 2010-06-07 | 447.3802 |
| 2010-06-06 | 452.2941 |
| 2010-06-05 | 452.2941 |
| 2010-06-04 | 449.721 |
| 2010-06-03 | 470.0875 |
| 2010-06-02 | 473.1117 |
| 2010-06-01 | 473.0092 |
| 2010-05-31 | 474.7349 |
| 2010-05-30 | 475.133 |
| 2010-05-29 | 475.133 |
| 2010-05-28 | 474.2394 |
| 2010-05-27 | 477.8617 |
| 2010-05-26 | 470.1388 |
| 2010-05-25 | 463.3044 |
| 2010-05-24 | 465.7648 |
| 2010-05-23 | 479.1465 |
| 2010-05-22 | 479.1465 |
| 2010-05-21 | 486.0117 |
| 2010-05-20 | 465.7306 |
| 2010-05-19 | 459.0158 |
| 2010-05-18 | 471.2494 |
| 2010-05-17 | 436.9748 |
| 2010-05-16 | 441.2839 |
| 2010-05-15 | 441.2839 |
| 2010-05-14 | 436.3597 |
| 2010-05-13 | 442.5961 |
| 2010-05-12 | 446.2696 |
| 2010-05-11 | 446.1842 |
| 2010-05-10 | 449.7552 |
| 2010-05-09 | 450.3224 |
| 2010-05-08 | 450.3224 |
| 2010-05-07 | 450.2848 |
| 2010-05-06 | 447.1923 |
| 2010-05-05 | 452.7452 |
| 2010-05-04 | 458.1615 |
| 2010-05-03 | 465.7818 |
| 2010-05-02 | 470.4207 |
| 2010-05-01 | 470.4207 |
| 2010-04-30 | 469.8996 |
| 2010-04-29 | 468.191 |
| 2010-04-28 | 466.1748 |
| 2010-04-27 | 465.3376 |
| 2010-04-26 | 473.2826 |
| 2010-04-25 | 470.0926 |
| 2010-04-24 | 470.0926 |
| 2010-04-23 | 465.8502 |
| 2010-04-22 | 469.4724 |
| 2010-04-21 | 472.77 |
| 2010-04-20 | 474.1369 |
| 2010-04-19 | 476.3752 |
| 2010-04-18 | 478.1282 |
| 2010-04-17 | 478.1282 |
| 2010-04-16 | 476.6315 |
| 2010-04-15 | 479.1431 |
| 2010-04-14 | 482.2015 |
| 2010-04-13 | 480.4929 |
| 2010-04-12 | 480.0487 |
| 2010-04-11 | 472.7939 |
| 2010-04-10 | 472.7939 |
| 2010-04-09 | 476.2727 |
| 2010-04-08 | 472.4112 |
| 2010-04-07 | 470.583 |
| 2010-04-06 | 472.77 |
| 2010-04-05 | 475.8968 |
| 2010-04-04 | 469.1341 |
| 2010-04-03 | 469.1341 |
| 2010-04-02 | 476.8023 |
| 2010-04-01 | 479.7411 |
| 2010-03-31 | 477.4858 |
| 2010-03-30 | 474.1198 |
| 2010-03-29 | 476.2214 |
| 2010-03-28 | 471.7021 |
| 2010-03-27 | 471.7021 |
| 2010-03-26 | 473.4876 |
| 2010-03-25 | 469.4382 |
| 2010-03-24 | 469.7629 |
| 2010-03-23 | 474.6666 |
| 2010-03-22 | 477.1099 |
| 2010-03-21 | 476.8502 |
| 2010-03-20 | 476.8502 |
| 2010-03-19 | 476.5973 |
| 2010-03-18 | 478.9039 |
| 2010-03-17 | 483.3121 |
| 2010-03-16 | 484.3543 |
| 2010-03-15 | 481.7402 |
| 2010-03-14 | 498.5306 |
| 2010-03-13 | 498.5306 |
| 2010-03-12 | 485.277 |
| 2010-03-11 | 481.4668 |
| 2010-03-10 | 480.0828 |
| 2010-03-09 | 478.8185 |
| 2010-03-08 | 479.0235 |
| 2010-03-07 | 478.6989 |
| 2010-03-06 | 478.6989 |
| 2010-03-05 | 472.2745 |
| 2010-03-04 | 478.3913 |
| 2010-03-03 | 482.6628 |
| 2010-03-02 | 479.0748 |
| 2010-03-01 | 477.8958 |
| 2010-02-28 | 478.2068 |
| 2010-02-27 | 478.2068 |
| 2010-02-26 | 479.5703 |
| 2010-02-25 | 476.6656 |
| 2010-02-24 | 476.4264 |
| 2010-02-23 | 476.341 |
| 2010-02-22 | 478.3571 |
| 2010-02-21 | 475.8301 |
| 2010-02-20 | 475.8301 |
| 2010-02-19 | 479.3994 |
| 2010-02-18 | 479.0748 |
| 2010-02-17 | 478.6305 |
| 2010-02-16 | 477.5712 |
| 2010-02-15 | 472.0524 |
| 2010-02-14 | 478.2751 |
| 2010-02-13 | 478.2751 |
| 2010-02-12 | 478.2375 |
| 2010-02-11 | 482.099 |
| 2010-02-10 | 483.5684 |
| 2010-02-09 | 484.9353 |
| 2010-02-08 | 479.9461 |
| 2010-02-07 | 479.5463 |
| 2010-02-06 | 479.5463 |
| 2010-02-05 | 479.519 |
| 2010-02-04 | 480.8004 |
| 2010-02-03 | 487.071 |
| 2010-02-02 | 489.2068 |
| 2010-02-01 | 487.9937 |
| 2010-01-31 | 489.7757 |
| 2010-01-30 | 489.7757 |
| 2010-01-29 | 485.3453 |
| 2010-01-28 | 489.258 |
| 2010-01-27 | 491.9918 |
| 2010-01-26 | 492.829 |
| 2010-01-25 | 496.1095 |
| 2010-01-24 | 496.2804 |
| 2010-01-23 | 496.2804 |
| 2010-01-22 | 495.5969 |
| 2010-01-21 | 494.3326 |
| 2010-01-20 | 496.8784 |
| 2010-01-19 | 502.0384 |
| 2010-01-18 | 506.5832 |
| 2010-01-17 | 505.9237 |
| 2010-01-16 | 505.9237 |
| 2010-01-15 | 506.1219 |
| 2010-01-14 | 510.3934 |
| 2010-01-13 | 510.9402 |
| 2010-01-12 | 509.1632 |
| 2010-01-11 | 510.513 |
| 2010-01-10 | 502.9781 |
| 2010-01-09 | 502.9781 |
| 2010-01-08 | 506.9591 |
| 2010-01-07 | 504.3108 |
| 2010-01-06 | 506.8054 |
| 2010-01-05 | 505.934 |
| 2010-01-04 | 507.8818 |
| 2010-01-03 | 500.8953 |
| 2010-01-02 | 500.8953 |
| 2010-01-01 | 504.0203 |
| 2009-12-31 | 504.1399 |
| 2009-12-30 | 504.55 |
| 2009-12-29 | 505.2505 |
| 2009-12-28 | 506.4295 |
| 2009-12-27 | 499.7215 |
| 2009-12-26 | 499.7215 |
| 2009-12-25 | 505.9511 |
| 2009-12-24 | 505.9169 |
| 2009-12-23 | 504.3108 |
| 2009-12-22 | 502.1238 |
| 2009-12-21 | 502.4997 |
| 2009-12-20 | 499.7215 |
| 2009-12-19 | 499.7215 |
| 2009-12-18 | 504.7721 |
| 2009-12-17 | 504.3108 |
| 2009-12-16 | 511.2477 |
| 2009-12-15 | 512.2216 |
| 2009-12-14 | 516.2198 |
| 2009-12-13 | 519.4029 |
| 2009-12-12 | 519.4029 |
| 2009-12-11 | 514.8187 |
| 2009-12-10 | 518.2701 |
| 2009-12-09 | 519.0902 |
| 2009-12-08 | 517.1424 |
| 2009-12-07 | 522.0803 |
| 2009-12-06 | 530.4814 |
| 2009-12-05 | 530.4814 |
| 2009-12-04 | 522.5587 |
| 2009-12-03 | 530.2645 |
| 2009-12-02 | 530.777 |
| 2009-12-01 | 530.8112 |
| 2009-11-30 | 528.5217 |
| 2009-11-29 | 525.072 |
| 2009-11-28 | 525.072 |
| 2009-11-27 | 527.2231 |
| 2009-11-26 | 527.1377 |
| 2009-11-25 | 532.1781 |
| 2009-11-24 | 526.591 |
| 2009-11-23 | 526.6764 |
| 2009-11-22 | 521.4464 |
| 2009-11-21 | 521.4464 |
| 2009-11-20 | 523.7205 |
| 2009-11-19 | 524.9678 |
| 2009-11-18 | 526.3859 |
| 2009-11-17 | 523.4301 |
| 2009-11-16 | 527.3086 |
| 2009-11-15 | 523.4386 |
| 2009-11-14 | 523.4386 |
| 2009-11-13 | 524.4894 |
| 2009-11-12 | 522.7295 |
| 2009-11-11 | 527.0694 |
| 2009-11-10 | 524.7798 |
| 2009-11-09 | 527.3769 |
| 2009-11-08 | 522.856 |
| 2009-11-07 | 522.856 |
| 2009-11-06 | 522.3195 |
| 2009-11-05 | 523.6863 |
| 2009-11-04 | 523.02 |
| 2009-11-03 | 510.4276 |
| 2009-11-02 | 519.6882 |
| 2009-11-01 | 519.4661 |
| 2009-10-31 | 519.4661 |
| 2009-10-30 | 517.2962 |
| 2009-10-29 | 520.7646 |
| 2009-10-28 | 516.3052 |
| 2009-10-27 | 519.5344 |
| 2009-10-26 | 520.9184 |
| 2009-10-25 | 525.0498 |
| 2009-10-24 | 525.0498 |
| 2009-10-23 | 524.1135 |
| 2009-10-22 | 525.6512 |
| 2009-10-21 | 524.6773 |
| 2009-10-20 | 521.3285 |
| 2009-10-19 | 522.5928 |
| 2009-10-18 | 515.5431 |
| 2009-10-17 | 515.5431 |
| 2009-10-16 | 520.3887 |
| 2009-10-15 | 522.0973 |
| 2009-10-14 | 521.2772 |
| 2009-10-13 | 518.0992 |
| 2009-10-12 | 516.1343 |
| 2009-10-11 | 510.9675 |
| 2009-10-10 | 510.9675 |
| 2009-10-09 | 513.7423 |
| 2009-10-08 | 515.5021 |
| 2009-10-07 | 513.4006 |
| 2009-10-06 | 513.281 |
| 2009-10-05 | 502.2434 |
| 2009-10-04 | 499.7403 |
| 2009-10-03 | 499.7403 |
| 2009-10-02 | 504.4646 |
| 2009-10-01 | 502.8414 |
| 2009-09-30 | 507.4205 |
| 2009-09-29 | 504.55 |
| 2009-09-28 | 506.4636 |
| 2009-09-27 | 503.8119 |
| 2009-09-26 | 503.8119 |
| 2009-09-25 | 508.4969 |
| 2009-09-24 | 506.2415 |
| 2009-09-23 | 509.6416 |
| 2009-09-22 | 513.1101 |
| 2009-09-21 | 508.5652 |
| 2009-09-20 | 505.6418 |
| 2009-09-19 | 505.6418 |
| 2009-09-18 | 509.5733 |
| 2009-09-17 | 509.4879 |
| 2009-09-16 | 508.8557 |
| 2009-09-15 | 507.8647 |
| 2009-09-14 | 506.7712 |
| 2009-09-13 | 501.8231 |
| 2009-09-12 | 501.8231 |
| 2009-09-11 | 504.345 |
| 2009-09-10 | 504.9772 |
| 2009-09-09 | 503.8153 |
| 2009-09-08 | 502.363 |
| 2009-09-07 | 496.4854 |
| 2009-09-06 | 490.4062 |
| 2009-09-05 | 490.4062 |
| 2009-09-04 | 493.7516 |
| 2009-09-03 | 493.7175 |
| 2009-09-02 | 494.3667 |
| 2009-09-01 | 491.9747 |
| 2009-08-31 | 496.4854 |
| 2009-08-30 | 493.914 |
| 2009-08-29 | 493.914 |
| 2009-08-28 | 495.1698 |
| 2009-08-27 | 497.7669 |
| 2009-08-26 | 492.9657 |
| 2009-08-25 | 494.7085 |
| 2009-08-24 | 494.6914 |
| 2009-08-23 | 492.747 |
| 2009-08-22 | 492.747 |
| 2009-08-21 | 495.9899 |
| 2009-08-20 | 493.9738 |
| 2009-08-19 | 493.1024 |
| 2009-08-18 | 489.7535 |
| 2009-08-17 | 487.5836 |
| 2009-08-16 | 491.3869 |
| 2009-08-15 | 491.3869 |
| 2009-08-14 | 491.8038 |
| 2009-08-13 | 494.2642 |
| 2009-08-12 | 492.3164 |
| 2009-08-11 | 489.9927 |
| 2009-08-10 | 489.2751 |
| 2009-08-09 | 493.6662 |
| 2009-08-08 | 493.6662 |
| 2009-08-07 | 491.1204 |
| 2009-08-06 | 497.1518 |
| 2009-08-05 | 499.0483 |
| 2009-08-04 | 497.6814 |
| 2009-08-03 | 499.1508 |
| 2009-08-02 | 486.1415 |
| 2009-08-01 | 486.1415 |
| 2009-07-31 | 493.2732 |
| 2009-07-30 | 487.7203 |
| 2009-07-29 | 485.2941 |
| 2009-07-28 | 489.8048 |
| 2009-07-27 | 493.427 |
| 2009-07-26 | 486.5294 |
| 2009-07-25 | 486.5294 |
| 2009-07-24 | 488.3183 |
| 2009-07-23 | 486.9172 |
| 2009-07-22 | 488.1816 |
| 2009-07-21 | 488.3012 |
| 2009-07-20 | 488.9505 |
| 2009-07-19 | 483.4556 |
| 2009-07-18 | 483.4556 |
| 2009-07-17 | 484.4569 |
| 2009-07-16 | 485.7896 |
| 2009-07-15 | 484.4569 |
| 2009-07-14 | 480.1853 |
| 2009-07-13 | 481.1422 |
| 2009-07-12 | 475.6986 |
| 2009-07-11 | 475.6986 |
| 2009-07-10 | 479.126 |
| 2009-07-09 | 481.8085 |
| 2009-07-08 | 476.5802 |
| 2009-07-07 | 477.725 |
| 2009-07-06 | 480.6125 |
| 2009-07-05 | 479.3259 |
| 2009-07-04 | 479.3259 |
| 2009-07-03 | 479.7753 |
| 2009-07-02 | 481.2618 |
| 2009-07-01 | 485.875 |
| 2009-06-30 | 482.6457 |
| 2009-06-29 | 484.8669 |
| 2009-06-28 | 482.3143 |
| 2009-06-27 | 482.3143 |
| 2009-06-26 | 482.9191 |
| 2009-06-25 | 481.2447 |
| 2009-06-24 | 479.2285 |
| 2009-06-23 | 480.4758 |
| 2009-06-22 | 475.8968 |
| 2009-06-21 | 476.6793 |
| 2009-06-20 | 476.6793 |
| 2009-06-19 | 478.8868 |
| 2009-06-18 | 478.0325 |
| 2009-06-17 | 479.9461 |
| 2009-06-16 | 474.7691 |