Cyprus Pound<=>US Dollar. Historical prices. Updated daily
| date | CYP/USD |
|---|---|
| 2012-02-18 | 2.2473 |
| 2012-02-17 | 2.2449 |
| 2012-02-16 | 2.2243 |
| 2012-02-15 | 2.2482 |
| 2012-02-14 | 2.2483 |
| 2012-02-13 | 2.2607 |
| 2012-02-12 | 2.2535 |
| 2012-02-11 | 2.2535 |
| 2012-02-10 | 2.2695 |
| 2012-02-09 | 2.2658 |
| 2012-02-08 | 2.2637 |
| 2012-02-07 | 2.2403 |
| 2012-02-06 | 2.2354 |
| 2012-02-05 | 2.2485 |
| 2012-02-04 | 2.2485 |
| 2012-02-03 | 2.2424 |
| 2012-02-02 | 2.2521 |
| 2012-02-01 | 2.2337 |
| 2012-01-31 | 2.2545 |
| 2012-01-30 | 2.2535 |
| 2012-01-29 | 2.246 |
| 2012-01-28 | 2.246 |
| 2012-01-27 | 2.241 |
| 2012-01-26 | 2.2379 |
| 2012-01-25 | 2.2256 |
| 2012-01-24 | 2.2229 |
| 2012-01-23 | 2.2022 |
| 2012-01-22 | 2.2044 |
| 2012-01-21 | 2.2044 |
| 2012-01-20 | 2.2143 |
| 2012-01-19 | 2.1833 |
| 2012-01-18 | 2.1833 |
| 2012-01-17 | 2.1754 |
| 2012-01-16 | 2.1768 |
| 2012-01-15 | 2.1821 |
| 2012-01-14 | 2.1821 |
| 2012-01-13 | 2.1901 |
| 2012-01-12 | 2.1727 |
| 2012-01-11 | 2.1833 |
| 2012-01-10 | 2.1826 |
| 2012-01-09 | 2.1692 |
| 2012-01-08 | 2.1829 |
| 2012-01-07 | 2.1829 |
| 2012-01-06 | 2.1858 |
| 2012-01-05 | 2.2091 |
| 2012-01-04 | 2.2251 |
| 2012-01-03 | 2.2166 |
| 2012-01-02 | 2.213 |
| 2012-01-01 | 2.2108 |
| 2011-12-31 | 2.2108 |
| 2011-12-30 | 2.2108 |
| 2011-12-29 | 2.2046 |
| 2011-12-28 | 2.233 |
| 2011-12-27 | 2.2309 |
| 2011-12-26 | 2.2306 |
| 2011-12-25 | 2.2309 |
| 2011-12-24 | 2.2309 |
| 2011-12-23 | 2.2319 |
| 2011-12-22 | 2.2289 |
| 2011-12-21 | 2.241 |
| 2011-12-20 | 2.2215 |
| 2011-12-19 | 2.2237 |
| 2011-12-18 | 2.2321 |
| 2011-12-17 | 2.2321 |
| 2011-12-16 | 2.2278 |
| 2011-12-15 | 2.2188 |
| 2011-12-14 | 2.2266 |
| 2011-12-13 | 2.2518 |
| 2011-12-12 | 2.281 |
| 2011-12-11 | 2.2868 |
| 2011-12-10 | 2.2868 |
| 2011-12-09 | 2.2796 |
| 2011-12-08 | 2.2928 |
| 2011-12-07 | 2.2928 |
| 2011-12-06 | 2.2851 |
| 2011-12-05 | 2.2888 |
| 2011-12-04 | 2.3085 |
| 2011-12-03 | 2.3085 |
| 2011-12-02 | 2.301 |
| 2011-12-01 | 2.2974 |
| 2011-11-30 | 2.2791 |
| 2011-11-29 | 2.275 |
| 2011-11-28 | 2.2769 |
| 2011-11-27 | 2.2873 |
| 2011-11-26 | 2.2873 |
| 2011-11-25 | 2.276 |
| 2011-11-24 | 2.2854 |
| 2011-11-23 | 2.3011 |
| 2011-11-22 | 2.3068 |
| 2011-11-21 | 2.3112 |
| 2011-11-20 | 2.3196 |
| 2011-11-19 | 2.3196 |
| 2011-11-18 | 2.3049 |
| 2011-11-17 | 2.2988 |
| 2011-11-16 | 2.3087 |
| 2011-11-15 | 2.3288 |
| 2011-11-14 | 2.3526 |
| 2011-11-13 | 2.3322 |
| 2011-11-12 | 2.3322 |
| 2011-11-11 | 2.3269 |
| 2011-11-10 | 2.314 |
| 2011-11-09 | 2.3644 |
| 2011-11-08 | 2.3509 |
| 2011-11-07 | 2.3505 |
| 2011-11-06 | 2.3533 |
| 2011-11-05 | 2.3533 |
| 2011-11-04 | 2.3575 |
| 2011-11-03 | 2.337 |
| 2011-11-02 | 2.3416 |
| 2011-11-01 | 2.3654 |
| 2011-10-31 | 2.4002 |
| 2011-10-30 | 2.4194 |
| 2011-10-29 | 2.4194 |
| 2011-10-28 | 2.4213 |
| 2011-10-27 | 2.3886 |
| 2011-10-26 | 2.3796 |
| 2011-10-25 | 2.376 |
| 2011-10-24 | 2.368 |
| 2011-10-23 | 2.3575 |
| 2011-10-22 | 2.3575 |
| 2011-10-21 | 2.3534 |
| 2011-10-20 | 2.3483 |
| 2011-10-19 | 2.3473 |
| 2011-10-18 | 2.3534 |
| 2011-10-17 | 2.3681 |
| 2011-10-16 | 2.3591 |
| 2011-10-15 | 2.3591 |
| 2011-10-14 | 2.35 |
| 2011-10-13 | 2.3556 |
| 2011-10-12 | 2.3237 |
| 2011-10-11 | 2.3317 |
| 2011-10-10 | 2.2982 |
| 2011-10-09 | 2.2953 |
| 2011-10-08 | 2.2953 |
| 2011-10-07 | 2.2909 |
| 2011-10-06 | 2.2796 |
| 2011-10-05 | 2.2711 |
| 2011-10-04 | 2.2552 |
| 2011-10-03 | 2.2788 |
| 2011-10-02 | 2.3071 |
| 2011-10-01 | 2.3071 |
| 2011-09-30 | 2.3187 |
| 2011-09-29 | 2.3133 |
| 2011-09-28 | 2.3194 |
| 2011-09-27 | 2.3066 |
| 2011-09-26 | 2.2947 |
| 2011-09-25 | 2.2947 |
| 2011-09-24 | 2.2947 |
| 2011-09-23 | 2.3145 |
| 2011-09-22 | 2.3198 |
| 2011-09-21 | 2.3406 |
| 2011-09-20 | 2.3399 |
| 2011-09-19 | 2.3403 |
| 2011-09-18 | 2.351 |
| 2011-09-17 | 2.351 |
| 2011-09-16 | 2.3565 |
| 2011-09-15 | 2.3715 |
| 2011-09-14 | 2.3488 |
| 2011-09-13 | 2.3374 |
| 2011-09-12 | 2.3377 |
| 2011-09-11 | 2.3608 |
| 2011-09-10 | 2.3608 |
| 2011-09-09 | 2.3333 |
| 2011-09-08 | 2.3729 |
| 2011-09-07 | 2.4057 |
| 2011-09-06 | 2.3936 |
| 2011-09-05 | 2.3333 |
| 2011-09-04 | 2.4356 |
| 2011-09-03 | 2.4356 |
| 2011-09-02 | 2.4269 |
| 2011-09-01 | 2.438 |
| 2011-08-31 | 2.4542 |
| 2011-08-30 | 2.467 |
| 2011-08-29 | 2.4269 |
| 2011-08-28 | 2.4607 |
| 2011-08-27 | 2.4607 |
| 2011-08-26 | 2.4773 |
| 2011-08-25 | 2.4582 |
| 2011-08-24 | 2.4616 |
| 2011-08-23 | 2.4667 |
| 2011-08-22 | 2.4773 |
| 2011-08-21 | 2.4578 |
| 2011-08-20 | 2.4578 |
| 2011-08-19 | 2.4595 |
| 2011-08-18 | 2.4423 |
| 2011-08-17 | 2.4652 |
| 2011-08-16 | 2.457 |
| 2011-08-15 | 2.4595 |
| 2011-08-14 | 2.4348 |
| 2011-08-13 | 2.4348 |
| 2011-08-12 | 2.4344 |
| 2011-08-11 | 2.4288 |
| 2011-08-10 | 2.4153 |
| 2011-08-09 | 2.4524 |
| 2011-08-08 | 2.4344 |
| 2011-08-07 | 2.4185 |
| 2011-08-06 | 2.4185 |
| 2011-08-05 | 2.4401 |
| 2011-08-04 | 2.405 |
| 2011-08-03 | 2.4517 |
| 2011-08-02 | 2.4233 |
| 2011-08-01 | 2.4401 |
| 2011-07-31 | 2.4365 |
| 2011-07-30 | 2.4365 |
| 2011-07-29 | 2.46 |
| 2011-07-28 | 2.4476 |
| 2011-07-27 | 2.4539 |
| 2011-07-26 | 2.4787 |
| 2011-07-25 | 2.46 |
| 2011-07-24 | 2.4588 |
| 2011-07-23 | 2.4588 |
| 2011-07-22 | 2.4532 |
| 2011-07-21 | 2.4616 |
| 2011-07-20 | 2.4368 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.4276 |
| 2011-03-21 | 2.4137 |
| 2011-03-20 | 2.4241 |
| 2011-03-19 | 2.4241 |
| 2011-03-18 | 2.4298 |
| 2011-03-17 | 2.4038 |
| 2011-03-16 | 2.3719 |
| 2011-03-15 | 2.3964 |
| 2011-03-14 | 2.4298 |
| 2011-03-13 | 2.3673 |
| 2011-03-12 | 2.3673 |
| 2011-03-11 | 2.382 |
| 2011-03-10 | 2.3645 |
| 2011-03-09 | 2.3753 |
| 2011-03-08 | 2.381 |
| 2011-03-07 | 2.382 |
| 2011-03-06 | 2.3931 |
| 2011-03-05 | 2.3931 |
| 2011-03-04 | 2.3964 |
| 2011-03-03 | 2.3911 |
| 2011-03-02 | 2.3755 |
| 2011-03-01 | 2.3589 |
| 2011-02-28 | 2.3964 |
| 2011-02-27 | 2.3575 |
| 2011-02-26 | 2.3577 |
| 2011-02-25 | 2.3565 |
| 2011-02-24 | 2.3674 |
| 2011-02-23 | 2.3512 |
| 2011-02-22 | 2.3424 |
| 2011-02-21 | 2.3565 |
| 2011-02-20 | 2.339 |
| 2011-02-19 | 2.3386 |
| 2011-02-18 | 2.346 |
| 2011-02-17 | 2.334 |
| 2011-02-16 | 2.3256 |
| 2011-02-15 | 2.3128 |
| 2011-02-14 | 2.346 |
| 2011-02-13 | 2.3182 |
| 2011-02-12 | 2.3182 |
| 2011-02-11 | 2.3227 |
| 2011-02-10 | 2.3242 |
| 2011-02-09 | 2.344 |
| 2011-02-08 | 2.3345 |
| 2011-02-07 | 2.3227 |
| 2011-02-06 | 2.3329 |
| 2011-02-05 | 2.3389 |
| 2011-02-04 | 2.3268 |
| 2011-02-03 | 2.3276 |
| 2011-02-02 | 2.3606 |
| 2011-02-01 | 2.3695 |
| 2011-01-31 | 2.3268 |
| 2011-01-30 | 2.3432 |
| 2011-01-29 | 2.3431 |
| 2011-01-28 | 2.332 |
| 2011-01-27 | 2.3512 |
| 2011-01-26 | 2.3423 |
| 2011-01-25 | 2.3448 |
| 2011-01-24 | 2.332 |
| 2011-01-23 | 2.3229 |
| 2011-01-22 | 2.3227 |
| 2011-01-21 | 2.3349 |
| 2011-01-20 | 2.3008 |
| 2011-01-19 | 2.2981 |
| 2011-01-18 | 2.292 |
| 2011-01-17 | 2.3349 |
| 2011-01-16 | 2.2895 |
| 2011-01-15 | 2.2895 |
| 2011-01-14 | 2.2938 |
| 2011-01-13 | 2.2876 |
| 2011-01-12 | 2.2427 |
| 2011-01-11 | 2.224 |
| 2011-01-10 | 2.2938 |
| 2011-01-09 | 2.2177 |
| 2011-01-08 | 2.2286 |
| 2011-01-07 | 2.2113 |
| 2011-01-06 | 2.2237 |
| 2011-01-05 | 2.2478 |
| 2011-01-04 | 2.2819 |
| 2011-01-03 | 2.2113 |
| 2011-01-02 | 2.2908 |
| 2011-01-01 | 2.291 |
| 2010-12-31 | 2.2929 |
| 2010-12-30 | 2.279 |
| 2010-12-29 | 2.2591 |
| 2010-12-28 | 2.2355 |
| 2010-12-27 | 2.2865 |
| 2010-12-26 | 2.2425 |
| 2010-12-25 | 2.2423 |
| 2010-12-24 | 2.241 |
| 2010-12-23 | 2.242 |
| 2010-12-22 | 2.2407 |
| 2010-12-21 | 2.2364 |
| 2010-12-20 | 2.241 |
| 2010-12-19 | 2.2603 |
| 2010-12-18 | 2.2602 |
| 2010-12-17 | 2.253 |
| 2010-12-16 | 2.262 |
| 2010-12-15 | 2.2595 |
| 2010-12-14 | 2.2822 |
| 2010-12-13 | 2.253 |
| 2010-12-12 | 2.2598 |
| 2010-12-11 | 2.2598 |
| 2010-12-10 | 2.2598 |
| 2010-12-09 | 2.262 |
| 2010-12-08 | 2.2637 |
| 2010-12-07 | 2.263 |
| 2010-12-06 | 2.2598 |
| 2010-12-05 | 2.2719 |
| 2010-12-04 | 2.2727 |
| 2010-12-03 | 2.289 |
| 2010-12-02 | 2.2574 |
| 2010-12-01 | 2.2422 |
| 2010-11-30 | 2.2203 |
| 2010-11-29 | 2.289 |
| 2010-11-28 | 2.2605 |
| 2010-11-27 | 2.2604 |
| 2010-11-26 | 2.2622 |
| 2010-11-25 | 2.2793 |
| 2010-11-24 | 2.2823 |
| 2010-11-23 | 2.2871 |
| 2010-11-22 | 2.2622 |
| 2010-11-21 | 2.3362 |
| 2010-11-20 | 2.3362 |
| 2010-11-19 | 2.336 |
| 2010-11-18 | 2.3334 |
| 2010-11-17 | 2.3155 |
| 2010-11-16 | 2.3056 |
| 2010-11-15 | 2.336 |
| 2010-11-14 | 2.3406 |
| 2010-11-13 | 2.344 |
| 2010-11-12 | 2.3391 |
| 2010-11-11 | 2.3271 |
| 2010-11-10 | 2.3534 |
| 2010-11-09 | 2.3527 |
| 2010-11-08 | 2.3391 |
| 2010-11-07 | 2.4034 |
| 2010-11-06 | 2.4034 |
| 2010-11-05 | 2.3973 |
| 2010-11-04 | 2.4308 |
| 2010-11-03 | 2.4137 |
| 2010-11-02 | 2.3977 |
| 2010-11-01 | 2.3973 |
| 2010-10-31 | 2.3726 |
| 2010-10-30 | 2.3726 |
| 2010-10-29 | 2.3825 |
| 2010-10-28 | 2.3823 |
| 2010-10-27 | 2.357 |
| 2010-10-26 | 2.3656 |
| 2010-10-25 | 2.3825 |
| 2010-10-24 | 2.3818 |
| 2010-10-23 | 2.3818 |
| 2010-10-22 | 2.3842 |
| 2010-10-21 | 2.3772 |
| 2010-10-20 | 2.3879 |
| 2010-10-19 | 2.3404 |
| 2010-10-18 | 2.3842 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.4013 |
| 2010-10-15 | 2.3879 |
| 2010-10-14 | 2.3961 |
| 2010-10-13 | 2.389 |
| 2010-10-12 | 2.3784 |
| 2010-10-11 | 2.3879 |
| 2010-10-10 | 2.3746 |
| 2010-10-09 | 2.3746 |
| 2010-10-08 | 2.3816 |
| 2010-10-07 | 2.3789 |
| 2010-10-06 | 2.3775 |
| 2010-10-05 | 2.3673 |
| 2010-10-04 | 2.3816 |
| 2010-10-03 | 2.3445 |
| 2010-10-02 | 2.3445 |
| 2010-10-01 | 2.3562 |
| 2010-09-30 | 2.329 |
| 2010-09-29 | 4.6556 |
| 2010-09-28 | 4.6382 |
| 2010-09-27 | 4.7123 |
| 2010-09-26 | 4.553 |
| 2010-09-25 | 4.553 |
| 2010-09-24 | 4.6101 |
| 2010-09-23 | 4.5432 |
| 2010-09-22 | 4.5767 |
| 2010-09-21 | 4.5387 |
| 2010-09-20 | 4.6101 |
| 2010-09-19 | 4.4624 |
| 2010-09-18 | 4.4624 |
| 2010-09-17 | 4.4588 |
| 2010-09-16 | 4.4646 |
| 2010-09-15 | 4.4458 |
| 2010-09-14 | 4.4407 |
| 2010-09-13 | 4.4588 |
| 2010-09-12 | 4.3426 |
| 2010-09-11 | 4.3434 |
| 2010-09-10 | 4.3327 |
| 2010-09-09 | 4.3323 |
| 2010-09-08 | 4.3491 |
| 2010-09-07 | 2.1686 |
| 2010-09-06 | 2.1663 |
| 2010-09-05 | 2.1928 |
| 2010-09-04 | 2.1928 |
| 2010-09-03 | 2.2034 |
| 2010-09-02 | 2.1896 |
| 2010-09-01 | 2.1862 |
| 2010-08-31 | 2.1651 |
| 2010-08-30 | 2.2034 |
| 2010-08-29 | 2.1721 |
| 2010-08-28 | 2.1721 |
| 2010-08-27 | 2.1803 |
| 2010-08-26 | 2.1706 |
| 2010-08-25 | 2.165 |
| 2010-08-24 | 2.159 |
| 2010-08-23 | 2.1803 |
| 2010-08-22 | 2.1718 |
| 2010-08-21 | 2.1718 |
| 2010-08-20 | 2.1709 |
| 2010-08-19 | 2.1884 |
| 2010-08-18 | 2.1872 |
| 2010-08-17 | 2.199 |
| 2010-08-16 | 2.1709 |
| 2010-08-15 | 2.1868 |
| 2010-08-14 | 2.1868 |
| 2010-08-13 | 2.1792 |
| 2010-08-12 | 2.1942 |
| 2010-08-11 | 2.1956 |
| 2010-08-10 | 2.2477 |
| 2010-08-09 | 2.1792 |
| 2010-08-08 | 2.2513 |
| 2010-08-07 | 2.2513 |
| 2010-08-06 | 2.2689 |
| 2010-08-05 | 2.2518 |
| 2010-08-04 | 2.2475 |
| 2010-08-03 | 2.2588 |
| 2010-08-02 | 2.2689 |
| 2010-08-01 | 2.226 |
| 2010-07-31 | 2.226 |
| 2010-07-30 | 2.2297 |
| 2010-07-29 | 2.2326 |
| 2010-07-28 | 2.2208 |
| 2010-07-27 | 2.2188 |
| 2010-07-26 | 2.2297 |
| 2010-07-25 | 2.2036 |
| 2010-07-24 | 2.2036 |
| 2010-07-23 | 2.2044 |
| 2010-07-22 | 2.2061 |
| 2010-07-21 | 2.1802 |
| 2010-07-20 | 2.205 |
| 2010-07-19 | 2.2044 |
| 2010-07-18 | 2.2212 |
| 2010-07-17 | 2.2212 |
| 2010-07-16 | 2.2091 |
| 2010-07-15 | 2.2072 |
| 2010-07-14 | 2.1757 |
| 2010-07-13 | 2.173 |
| 2010-07-12 | 2.2091 |
| 2010-07-11 | 2.1472 |
| 2010-07-10 | 2.1472 |
| 2010-07-09 | 2.1593 |
| 2010-07-08 | 2.1679 |
| 2010-07-07 | 2.1569 |
| 2010-07-06 | 2.1566 |
| 2010-07-05 | 2.1593 |
| 2010-07-04 | 2.144 |
| 2010-07-03 | 2.0966 |
| 2010-07-02 | 2.1465 |
| 2010-07-01 | 2.1368 |
| 2010-06-30 | 2.0891 |
| 2010-06-29 | 2.0819 |
| 2010-06-28 | 2.1465 |
| 2010-06-27 | 2.1006 |
| 2010-06-26 | 2.1006 |
| 2010-06-25 | 2.1142 |
| 2010-06-24 | 2.1076 |
| 2010-06-23 | 2.1026 |
| 2010-06-22 | 2.0954 |
| 2010-06-21 | 2.1142 |
| 2010-06-20 | 2.1139 |
| 2010-06-19 | 2.1139 |
| 2010-06-18 | 2.1163 |
| 2010-06-17 | 2.1164 |
| 2010-06-16 | 2.1014 |
| 2010-06-15 | 2.1041 |
| 2010-06-14 | 2.1163 |
| 2010-06-13 | 2.072 |
| 2010-06-12 | 2.072 |
| 2010-06-11 | 2.0693 |
| 2010-06-10 | 2.0729 |
| 2010-06-09 | 2.0483 |
| 2010-06-08 | 2.0431 |
| 2010-06-07 | 2.0693 |
| 2010-06-06 | 2.0606 |
| 2010-06-05 | 2.0606 |
| 2010-06-04 | 2.044 |
| 2010-06-03 | 2.0807 |
| 2010-06-02 | 2.0932 |
| 2010-06-01 | 2.0922 |
| 2010-05-31 | 2.044 |
| 2010-05-30 | 2.1159 |
| 2010-05-29 | 2.1159 |
| 2010-05-28 | 2.0961 |
| 2010-05-27 | 2.1129 |
| 2010-05-26 | 2.0816 |
| 2010-05-25 | 2.1069 |
| 2010-05-24 | 2.0961 |
| 2010-05-23 | 2.1352 |
| 2010-05-22 | 2.1352 |
| 2010-05-21 | 2.1477 |
| 2010-05-20 | 2.1424 |
| 2010-05-19 | 2.1159 |
| 2010-05-18 | 2.0749 |
| 2010-05-17 | 2.1477 |
| 2010-05-16 | 2.1344 |
| 2010-05-15 | 2.1344 |
| 2010-05-14 | 2.1115 |
| 2010-05-13 | 2.1412 |
| 2010-05-12 | 2.1605 |
| 2010-05-11 | 2.1593 |
| 2010-05-10 | 2.1115 |
| 2010-05-09 | 2.1778 |
| 2010-05-08 | 2.1778 |
| 2010-05-07 | 2.1788 |
| 2010-05-06 | 2.1619 |
| 2010-05-05 | 2.1892 |
| 2010-05-04 | 2.2173 |
| 2010-05-03 | 2.1788 |
| 2010-05-02 | 2.275 |
| 2010-05-01 | 2.275 |
| 2010-04-30 | 2.2712 |
| 2010-04-29 | 2.2639 |
| 2010-04-28 | 2.2547 |
| 2010-04-27 | 2.2516 |
| 2010-04-26 | 2.2712 |
| 2010-04-25 | 2.2743 |
| 2010-04-24 | 2.2743 |
| 2010-04-23 | 2.2868 |
| 2010-04-22 | 2.2591 |
| 2010-04-21 | 2.2875 |
| 2010-04-20 | 2.2933 |
| 2010-04-19 | 2.2868 |
| 2010-04-18 | 2.3126 |
| 2010-04-17 | 2.3126 |
| 2010-04-16 | 2.307 |
| 2010-04-15 | 2.3177 |
| 2010-04-14 | 2.3331 |
| 2010-04-13 | 2.3263 |
| 2010-04-12 | 2.307 |
| 2010-04-11 | 2.2868 |
| 2010-04-10 | 2.2868 |
| 2010-04-09 | 2.3046 |
| 2010-04-08 | 2.2853 |
| 2010-04-07 | 2.2776 |
| 2010-04-06 | 2.2863 |
| 2010-04-05 | 2.3046 |
| 2010-04-04 | 2.3011 |
| 2010-04-03 | 2.3011 |
| 2010-04-02 | 2.3061 |
| 2010-04-01 | 2.3215 |
| 2010-03-31 | 2.3111 |
| 2010-03-30 | 2.2952 |
| 2010-03-29 | 2.3061 |
| 2010-03-28 | 2.2815 |
| 2010-03-27 | 2.2815 |
| 2010-03-26 | 2.2907 |
| 2010-03-25 | 2.2733 |
| 2010-03-24 | 2.2772 |
| 2010-03-23 | 2.3011 |
| 2010-03-22 | 2.2907 |
| 2010-03-21 | 2.3148 |
| 2010-03-20 | 2.3148 |
| 2010-03-19 | 2.3116 |
| 2010-03-18 | 2.3254 |
| 2010-03-17 | 2.3468 |
| 2010-03-16 | 2.3521 |
| 2010-03-15 | 2.3116 |
| 2010-03-14 | 2.3519 |
| 2010-03-13 | 2.3519 |
| 2010-03-12 | 2.3498 |
| 2010-03-11 | 2.3381 |
| 2010-03-10 | 2.3309 |
| 2010-03-09 | 2.3246 |
| 2010-03-08 | 2.3498 |
| 2010-03-07 | 2.3206 |
| 2010-03-06 | 2.3206 |
| 2010-03-05 | 2.3276 |
| 2010-03-04 | 2.3205 |
| 2010-03-03 | 2.3408 |
| 2010-03-02 | 2.3269 |
| 2010-03-01 | 2.3276 |
| 2010-02-28 | 2.3186 |
| 2010-02-27 | 2.3186 |
| 2010-02-26 | 2.3268 |
| 2010-02-25 | 2.3119 |
| 2010-02-24 | 2.3138 |
| 2010-02-23 | 2.3105 |
| 2010-02-22 | 2.3268 |
| 2010-02-21 | 2.3099 |
| 2010-02-20 | 2.3099 |
| 2010-02-19 | 2.3259 |
| 2010-02-18 | 2.3011 |
| 2010-02-17 | 2.3249 |
| 2010-02-16 | 2.3515 |
| 2010-02-15 | 2.3259 |
| 2010-02-14 | 2.3189 |
| 2010-02-13 | 2.3189 |
| 2010-02-12 | 2.3288 |
| 2010-02-11 | 2.3386 |
| 2010-02-10 | 2.3486 |
| 2010-02-09 | 2.3546 |
| 2010-02-08 | 2.3288 |
| 2010-02-07 | 2.3392 |
| 2010-02-06 | 2.3392 |
| 2010-02-05 | 2.3343 |
| 2010-02-04 | 2.348 |
| 2010-02-03 | 2.3744 |
| 2010-02-02 | 2.3874 |
| 2010-02-01 | 2.3343 |
| 2010-01-31 | 2.3862 |
| 2010-01-30 | 2.3862 |
| 2010-01-29 | 2.3685 |
| 2010-01-28 | 2.3854 |
| 2010-01-27 | 2.397 |
| 2010-01-26 | 2.4061 |
| 2010-01-25 | 2.3685 |
| 2010-01-24 | 2.4151 |
| 2010-01-23 | 2.4151 |
| 2010-01-22 | 2.4154 |
| 2010-01-21 | 2.409 |
| 2010-01-20 | 2.411 |
| 2010-01-19 | 2.4399 |
| 2010-01-18 | 2.4154 |
| 2010-01-17 | 2.4559 |
| 2010-01-16 | 2.4559 |
| 2010-01-15 | 2.4578 |
| 2010-01-14 | 2.4773 |
| 2010-01-13 | 2.4812 |
| 2010-01-12 | 2.473 |
| 2010-01-11 | 2.4578 |
| 2010-01-10 | 2.4387 |
| 2010-01-09 | 2.4387 |
| 2010-01-08 | 2.4618 |
| 2010-01-07 | 2.4462 |
| 2010-01-06 | 2.4606 |
| 2010-01-05 | 2.4541 |
| 2010-01-04 | 2.4618 |
| 2010-01-03 | 2.4614 |
| 2010-01-02 | 2.4614 |
| 2010-01-01 | 2.4491 |
| 2009-12-31 | 2.4481 |
| 2009-12-30 | 2.4501 |
| 2009-12-29 | 2.4501 |
| 2009-12-28 | 2.4491 |
| 2009-12-27 | 2.4496 |
| 2009-12-26 | 2.4496 |
| 2009-12-25 | 2.4566 |
| 2009-12-24 | 2.4568 |
| 2009-12-23 | 2.4493 |
| 2009-12-22 | 2.4354 |
| 2009-12-21 | 2.4566 |
| 2009-12-20 | 2.4496 |
| 2009-12-19 | 2.4496 |
| 2009-12-18 | 2.4496 |
| 2009-12-17 | 2.4508 |
| 2009-12-16 | 2.4816 |
| 2009-12-15 | 2.4841 |
| 2009-12-14 | 2.4496 |
| 2009-12-13 | 2.5214 |
| 2009-12-12 | 2.5214 |
| 2009-12-11 | 2.4971 |
| 2009-12-10 | 2.5166 |
| 2009-12-09 | 2.5178 |
| 2009-12-08 | 2.5101 |
| 2009-12-07 | 2.4971 |
| 2009-12-06 | 2.5745 |
| 2009-12-05 | 2.5745 |
| 2009-12-04 | 2.5383 |
| 2009-12-03 | 2.5735 |
| 2009-12-02 | 2.5742 |
| 2009-12-01 | 2.5781 |
| 2009-11-30 | 2.5383 |
| 2009-11-29 | 2.5489 |
| 2009-11-28 | 2.5489 |
| 2009-11-27 | 2.5609 |
| 2009-11-26 | 2.5573 |
| 2009-11-25 | 2.5844 |
| 2009-11-24 | 2.5571 |
| 2009-11-23 | 2.5609 |
| 2009-11-22 | 2.5313 |
| 2009-11-21 | 2.5313 |
| 2009-11-20 | 2.539 |
| 2009-11-19 | 2.548 |
| 2009-11-18 | 2.5549 |
| 2009-11-17 | 2.5415 |
| 2009-11-16 | 2.539 |
| 2009-11-15 | 2.5403 |
| 2009-11-14 | 2.5403 |
| 2009-11-13 | 2.5462 |
| 2009-11-12 | 2.5381 |
| 2009-11-11 | 2.5598 |
| 2009-11-10 | 2.5614 |
| 2009-11-09 | 2.5462 |
| 2009-11-08 | 2.5393 |
| 2009-11-07 | 2.5393 |
| 2009-11-06 | 2.5361 |
| 2009-11-05 | 2.5417 |
| 2009-11-04 | 2.5398 |
| 2009-11-03 | 2.5171 |
| 2009-11-02 | 2.5361 |
| 2009-11-01 | 2.5287 |
| 2009-10-31 | 2.5287 |
| 2009-10-30 | 2.5147 |
| 2009-10-29 | 2.5352 |
| 2009-10-28 | 2.5142 |
| 2009-10-27 | 2.5318 |
| 2009-10-26 | 2.5147 |
| 2009-10-25 | 2.5663 |
| 2009-10-24 | 2.5663 |
| 2009-10-23 | 2.5641 |
| 2009-10-22 | 2.5694 |
| 2009-10-21 | 2.5651 |
| 2009-10-20 | 2.5511 |
| 2009-10-19 | 2.5641 |
| 2009-10-18 | 2.5405 |
| 2009-10-17 | 2.5405 |
| 2009-10-16 | 2.5465 |
| 2009-10-15 | 2.5547 |
| 2009-10-14 | 2.5511 |
| 2009-10-13 | 2.5362 |
| 2009-10-12 | 2.5465 |
| 2009-10-11 | 2.5202 |
| 2009-10-10 | 2.5202 |
| 2009-10-09 | 2.5168 |
| 2009-10-08 | 2.5241 |
| 2009-10-07 | 2.5139 |
| 2009-10-06 | 2.5151 |
| 2009-10-05 | 2.5168 |
| 2009-10-04 | 2.4838 |
| 2009-10-03 | 2.4838 |
| 2009-10-02 | 2.4903 |
| 2009-10-01 | 2.4799 |
| 2009-09-30 | 2.5034 |
| 2009-09-29 | 2.4934 |
| 2009-09-28 | 2.4903 |
| 2009-09-27 | 2.5065 |
| 2009-09-26 | 2.5065 |
| 2009-09-25 | 2.5096 |
| 2009-09-24 | 2.5029 |
| 2009-09-23 | 2.5161 |
| 2009-09-22 | 2.5301 |
| 2009-09-21 | 2.5096 |
| 2009-09-20 | 2.5125 |
| 2009-09-19 | 2.5125 |
| 2009-09-18 | 2.5135 |
| 2009-09-17 | 2.5169 |
| 2009-09-16 | 2.513 |
| 2009-09-15 | 2.5065 |
| 2009-09-14 | 2.5135 |
| 2009-09-13 | 2.4935 |
| 2009-09-12 | 2.4935 |
| 2009-09-11 | 2.4894 |
| 2009-09-10 | 2.4913 |
| 2009-09-09 | 2.4855 |
| 2009-09-08 | 2.4776 |
| 2009-09-07 | 2.4894 |
| 2009-09-06 | 2.4368 |
| 2009-09-05 | 2.4368 |
| 2009-09-04 | 2.4423 |
| 2009-09-03 | 2.4354 |
| 2009-09-02 | 2.4385 |
| 2009-09-01 | 2.4276 |
| 2009-08-31 | 2.4423 |
| 2009-08-30 | 2.4542 |
| 2009-08-29 | 2.4542 |
| 2009-08-28 | 2.4452 |
| 2009-08-27 | 2.4556 |
| 2009-08-26 | 2.4322 |
| 2009-08-25 | 2.4404 |
| 2009-08-24 | 2.4452 |
| 2009-08-23 | 2.4484 |
| 2009-08-22 | 2.4484 |
| 2009-08-21 | 2.4477 |
| 2009-08-20 | 2.4356 |
| 2009-08-19 | 2.4346 |
| 2009-08-18 | 2.4202 |
| 2009-08-17 | 2.4477 |
| 2009-08-16 | 2.4423 |
| 2009-08-15 | 2.4423 |
| 2009-08-14 | 2.4264 |
| 2009-08-13 | 2.4387 |
| 2009-08-12 | 2.4289 |
| 2009-08-11 | 2.4177 |
| 2009-08-10 | 2.4264 |
| 2009-08-09 | 2.453 |
| 2009-08-08 | 2.453 |
| 2009-08-07 | 2.4233 |
| 2009-08-06 | 2.4546 |
| 2009-08-05 | 2.4619 |
| 2009-08-04 | 2.4629 |
| 2009-08-03 | 2.4233 |
| 2009-08-02 | 2.4156 |
| 2009-08-01 | 2.4156 |
| 2009-07-31 | 2.4358 |
| 2009-07-30 | 2.4064 |
| 2009-07-29 | 2.3946 |
| 2009-07-28 | 2.4168 |
| 2009-07-27 | 2.4358 |
| 2009-07-26 | 2.4308 |
| 2009-07-25 | 2.4308 |
| 2009-07-24 | 2.4257 |
| 2009-07-23 | 2.4196 |
| 2009-07-22 | 2.4262 |
| 2009-07-21 | 2.4257 |
| 2009-07-20 | 2.4257 |
| 2009-07-19 | 2.4143 |
| 2009-07-18 | 2.4143 |
| 2009-07-17 | 2.4084 |
| 2009-07-16 | 2.4146 |
| 2009-07-15 | 2.4078 |
| 2009-07-14 | 2.3885 |
| 2009-07-13 | 2.4084 |
| 2009-07-12 | 2.3751 |
| 2009-07-11 | 2.3751 |
| 2009-07-10 | 2.3809 |
| 2009-07-09 | 2.3936 |
| 2009-07-08 | 2.3686 |
| 2009-07-07 | 2.3744 |
| 2009-07-06 | 2.3809 |
| 2009-07-05 | 2.3936 |
| 2009-07-04 | 2.3936 |
| 2009-07-03 | 2.3874 |
| 2009-07-02 | 2.3855 |
| 2009-07-01 | 2.417 |
| 2009-06-30 | 2.3994 |
| 2009-06-29 | 2.3874 |
| 2009-06-28 | 2.4084 |
| 2009-06-27 | 2.4084 |
| 2009-06-26 | 2.4014 |
| 2009-06-25 | 2.3934 |
| 2009-06-24 | 2.382 |
| 2009-06-23 | 2.404 |
| 2009-06-22 | 2.4014 |
| 2009-06-21 | 2.3804 |
| 2009-06-20 | 2.3804 |
| 2009-06-19 | 2.3808 |
| 2009-06-18 | 2.3763 |
| 2009-06-17 | 2.3866 |
| 2009-06-16 | 2.3606 |