Cyprus Pound<=>Uganda Shilling. Historical prices. Updated daily
| date | CYP/UGX |
|---|---|
| 2012-02-17 | 5216.1039 |
| 2012-02-16 | 5157.8577 |
| 2012-02-15 | 5207.9026 |
| 2012-02-14 | 5199.4963 |
| 2012-02-13 | 5239.0504 |
| 2012-02-12 | 5216.8728 |
| 2012-02-11 | 5216.8728 |
| 2012-02-10 | 5276.4688 |
| 2012-02-09 | 5262.4583 |
| 2012-02-08 | 5234.8644 |
| 2012-02-07 | 5197.5314 |
| 2012-02-06 | 5191.8247 |
| 2012-02-05 | 5212.157 |
| 2012-02-04 | 5212.157 |
| 2012-02-03 | 5196.4892 |
| 2012-02-02 | 5258.4772 |
| 2012-02-01 | 5204.4171 |
| 2012-01-31 | 5269.8907 |
| 2012-01-30 | 5281.0137 |
| 2012-01-29 | 5263.3297 |
| 2012-01-28 | 5263.3297 |
| 2012-01-27 | 5305.7713 |
| 2012-01-26 | 5253.7273 |
| 2012-01-25 | 5280.2961 |
| 2012-01-24 | 5298.2535 |
| 2012-01-23 | 5285.3194 |
| 2012-01-22 | 5290.5477 |
| 2012-01-21 | 5290.5477 |
| 2012-01-20 | 5308.693 |
| 2012-01-19 | 5272.5561 |
| 2012-01-18 | 5272.5561 |
| 2012-01-17 | 5275.324 |
| 2012-01-16 | 5254.4278 |
| 2012-01-15 | 5273.2737 |
| 2012-01-14 | 5273.2737 |
| 2012-01-13 | 5332.8526 |
| 2012-01-12 | 5344.7445 |
| 2012-01-11 | 5370.5786 |
| 2012-01-10 | 5369.3313 |
| 2012-01-09 | 5336.3382 |
| 2012-01-08 | 5369.878 |
| 2012-01-07 | 5369.878 |
| 2012-01-06 | 5377.3105 |
| 2012-01-05 | 5423.2206 |
| 2012-01-04 | 5451.7371 |
| 2012-01-03 | 5485.7896 |
| 2012-01-02 | 5499.4755 |
| 2012-01-01 | 5493.82 |
| 2011-12-31 | 5493.82 |
| 2011-12-30 | 5548.7857 |
| 2011-12-29 | 5467.4221 |
| 2011-12-28 | 5459.8188 |
| 2011-12-27 | 5465.7648 |
| 2011-12-26 | 5469.387 |
| 2011-12-25 | 5462.8943 |
| 2011-12-24 | 5462.8943 |
| 2011-12-23 | 5412.4735 |
| 2011-12-22 | 5332.3742 |
| 2011-12-21 | 5299.9621 |
| 2011-12-20 | 5260.3738 |
| 2011-12-19 | 5303.8406 |
| 2011-12-18 | 5323.6091 |
| 2011-12-17 | 5323.6091 |
| 2011-12-16 | 5324.5488 |
| 2011-12-15 | 5302.9009 |
| 2011-12-14 | 5388.4847 |
| 2011-12-13 | 5511.1965 |
| 2011-12-12 | 5622.8365 |
| 2011-12-11 | 5636.8641 |
| 2011-12-10 | 5636.8641 |
| 2011-12-09 | 5619.4705 |
| 2011-12-08 | 5727.3516 |
| 2011-12-07 | 5727.3516 |
| 2011-12-06 | 5712.5039 |
| 2011-12-05 | 5790.98 |
| 2011-12-04 | 5840.3585 |
| 2011-12-03 | 5840.3585 |
| 2011-12-02 | 5867.474 |
| 2011-12-01 | 5881.3137 |
| 2011-11-30 | 5868.6871 |
| 2011-11-29 | 5875.1969 |
| 2011-11-28 | 5931.4953 |
| 2011-11-27 | 5950.8196 |
| 2011-11-26 | 5950.8196 |
| 2011-11-25 | 5914.4777 |
| 2011-11-24 | 5884.748 |
| 2011-11-23 | 5833.1824 |
| 2011-11-22 | 5784.2651 |
| 2011-11-21 | 5818.5055 |
| 2011-11-20 | 5839.6409 |
| 2011-11-19 | 5839.6409 |
| 2011-11-18 | 5935.1347 |
| 2011-11-17 | 5953.9976 |
| 2011-11-16 | 5979.4387 |
| 2011-11-15 | 6022.3417 |
| 2011-11-14 | 6128.2237 |
| 2011-11-13 | 6069.7212 |
| 2011-11-12 | 6069.7212 |
| 2011-11-11 | 6066.5603 |
| 2011-11-10 | 5984.1203 |
| 2011-11-09 | 6128.6509 |
| 2011-11-08 | 6112.4704 |
| 2011-11-07 | 6182.0959 |
| 2011-11-06 | 6192.2108 |
| 2011-11-05 | 6192.2108 |
| 2011-11-04 | 6152.9301 |
| 2011-11-03 | 6088.1741 |
| 2011-11-02 | 6170.2211 |
| 2011-11-01 | 6114.5207 |
| 2011-10-31 | 6264.6384 |
| 2011-10-30 | 6314.5125 |
| 2011-10-29 | 6314.5125 |
| 2011-10-28 | 6356.0315 |
| 2011-10-27 | 6377.4061 |
| 2011-10-26 | 6472.1993 |
| 2011-10-25 | 6628.9806 |
| 2011-10-24 | 6724.9869 |
| 2011-10-23 | 6648.117 |
| 2011-10-22 | 6648.117 |
| 2011-10-21 | 6683.7413 |
| 2011-10-20 | 6661.6662 |
| 2011-10-19 | 6666.5015 |
| 2011-10-18 | 6700.4514 |
| 2011-10-17 | 6743.474 |
| 2011-10-16 | 6711.6257 |
| 2011-10-15 | 6711.6257 |
| 2011-10-14 | 6685.7745 |
| 2011-10-13 | 6796.2869 |
| 2011-10-12 | 6710.8397 |
| 2011-10-11 | 6680.4095 |
| 2011-10-10 | 6573.2119 |
| 2011-10-09 | 6564.6347 |
| 2011-10-08 | 6564.6347 |
| 2011-10-07 | 6552.1961 |
| 2011-10-06 | 6531.0948 |
| 2011-10-05 | 6506.6277 |
| 2011-10-04 | 6461.0934 |
| 2011-10-03 | 6517.4944 |
| 2011-10-02 | 6598.4308 |
| 2011-10-01 | 6598.4308 |
| 2011-09-30 | 6631.3556 |
| 2011-09-29 | 6615.9611 |
| 2011-09-28 | 6621.7191 |
| 2011-09-27 | 6562.4477 |
| 2011-09-26 | 6408.9811 |
| 2011-09-25 | 6408.9811 |
| 2011-09-24 | 6408.9811 |
| 2011-09-23 | 6464.0835 |
| 2011-09-22 | 6479.1192 |
| 2011-09-21 | 6542.0128 |
| 2011-09-20 | 6471.5159 |
| 2011-09-19 | 6511.2238 |
| 2011-09-18 | 6547.7366 |
| 2011-09-17 | 6547.7366 |
| 2011-09-16 | 6601.0962 |
| 2011-09-15 | 6527.8827 |
| 2011-09-14 | 6572.7164 |
| 2011-09-13 | 6516.0079 |
| 2011-09-12 | 6439.4967 |
| 2011-09-11 | 6598.4137 |
| 2011-09-10 | 6598.4137 |
| 2011-09-09 | 6653.1573 |
| 2011-09-08 | 6749.7275 |
| 2011-09-07 | 6743.1152 |
| 2011-09-06 | 6781.217 |
| 2011-09-05 | 6834.6108 |
| 2011-09-04 | 6873.2594 |
| 2011-09-03 | 6873.2594 |
| 2011-09-02 | 6880.9652 |
| 2011-09-01 | 6928.8402 |
| 2011-08-31 | 6951.6671 |
| 2011-08-30 | 7006.2227 |
| 2011-08-29 | 7003.2668 |
| 2011-08-28 | 6964.0032 |
| 2011-08-27 | 6964.0032 |
| 2011-08-26 | 6935.1278 |
| 2011-08-25 | 6924.9958 |
| 2011-08-24 | 6884.7241 |
| 2011-08-23 | 6764.4898 |
| 2011-08-22 | 6817.6102 |
| 2011-08-21 | 6820.4807 |
| 2011-08-20 | 6820.4807 |
| 2011-08-19 | 6797.5341 |
| 2011-08-18 | 6856.0196 |
| 2011-08-17 | 6828.5111 |
| 2011-08-16 | 6828.5111 |
| 2011-08-15 | 6891.2509 |
| 2011-08-14 | 6744.2087 |
| 2011-08-13 | 6744.2087 |
| 2011-08-12 | 6695.7528 |
| 2011-08-11 | 6662.1446 |
| 2011-08-10 | 6689.2772 |
| 2011-08-09 | 6531.7954 |
| 2011-08-08 | 6554.571 |
| 2011-08-07 | 6480.9303 |
| 2011-08-06 | 6481.7675 |
| 2011-08-05 | 6546.7969 |
| 2011-08-04 | 6473.2074 |
| 2011-08-03 | 6402.1125 |
| 2011-08-02 | 6425.3837 |
| 2011-08-01 | 6334.8107 |
| 2011-07-31 | 6359.2608 |
| 2011-07-30 | 6359.2608 |
| 2011-07-29 | 6372.6904 |
| 2011-07-28 | 6378.175 |
| 2011-07-27 | 6440.7611 |
| 2011-07-26 | 6409.6474 |
| 2011-07-25 | 6414.3974 |
| 2011-07-24 | 6417.4558 |
| 2011-07-23 | 6417.4558 |
| 2011-07-22 | 6395.056 |
| 2011-07-21 | 6317.2121 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5833.1748 |
| 2011-03-21 | 5813.145 |
| 2011-03-20 | 5833.5518 |
| 2011-03-19 | 5828.9941 |
| 2011-03-18 | 5809.9752 |
| 2011-03-17 | 5798.1183 |
| 2011-03-16 | 5787.5969 |
| 2011-03-15 | 5767.6709 |
| 2011-03-14 | 5693.4285 |
| 2011-03-13 | 5690.2416 |
| 2011-03-12 | 5690.2416 |
| 2011-03-11 | 5642.4372 |
| 2011-03-10 | 5668.4126 |
| 2011-03-09 | 5655.0436 |
| 2011-03-08 | 5697.4893 |
| 2011-03-07 | 5712.1048 |
| 2011-03-06 | 5701.1732 |
| 2011-03-05 | 5701.1732 |
| 2011-03-04 | 5666.4936 |
| 2011-03-03 | 5612.2126 |
| 2011-03-02 | 5581.4053 |
| 2011-03-01 | 5599.9788 |
| 2011-02-28 | 5546.0404 |
| 2011-02-27 | 5552.1573 |
| 2011-02-26 | 5552.9797 |
| 2011-02-25 | 5569.4114 |
| 2011-02-24 | 5524.1086 |
| 2011-02-23 | 5478.4426 |
| 2011-02-22 | 5466.0067 |
| 2011-02-21 | 5590.1266 |
| 2011-02-20 | 5577.4645 |
| 2011-02-19 | 5576.4364 |
| 2011-02-18 | 5537.953 |
| 2011-02-17 | 5529.2489 |
| 2011-02-16 | 5504.0617 |
| 2011-02-15 | 5479.4227 |
| 2011-02-14 | 5498.5273 |
| 2011-02-13 | 5462.9054 |
| 2011-02-12 | 5462.9054 |
| 2011-02-11 | 5447.1591 |
| 2011-02-10 | 5480.2366 |
| 2011-02-09 | 5455.4448 |
| 2011-02-08 | 5433.6745 |
| 2011-02-07 | 5400.4684 |
| 2011-02-06 | 5384.7564 |
| 2011-02-05 | 5406.6196 |
| 2011-02-04 | 5397.7098 |
| 2011-02-03 | 5450.2336 |
| 2011-02-02 | 5464.8421 |
| 2011-02-01 | 5430.3676 |
| 2011-01-31 | 5325.0096 |
| 2011-01-30 | 5350.9336 |
| 2011-01-29 | 5350.5566 |
| 2011-01-28 | 5404.1009 |
| 2011-01-27 | 5399.5603 |
| 2011-01-26 | 5378.3014 |
| 2011-01-25 | 5407.4078 |
| 2011-01-24 | 5449.7806 |
| 2011-01-23 | 5413.9016 |
| 2011-01-22 | 5413.0963 |
| 2011-01-21 | 5462.991 |
| 2011-01-20 | 5421.2215 |
| 2011-01-19 | 5503.8666 |
| 2011-01-18 | 5429.528 |
| 2011-01-17 | 5371.9915 |
| 2011-01-16 | 5400.1258 |
| 2011-01-15 | 5400.1258 |
| 2011-01-14 | 5368.9758 |
| 2011-01-13 | 5265.1428 |
| 2011-01-12 | 5208.4665 |
| 2011-01-11 | 5184.9548 |
| 2011-01-10 | 5179.3348 |
| 2011-01-09 | 5171.4531 |
| 2011-01-08 | 5197.1886 |
| 2011-01-07 | 5197.1886 |
| 2011-01-06 | 5232.3822 |
| 2011-01-05 | 5287.4209 |
| 2011-01-04 | 5287.4857 |
| 2011-01-03 | 5285.9094 |
| 2011-01-02 | 5330.1669 |
| 2011-01-01 | 5330.7666 |
| 2010-12-31 | 5290.2786 |
| 2010-12-30 | 5291.4951 |
| 2010-12-29 | 5203.8874 |
| 2010-12-28 | 5225.057 |
| 2010-12-27 | 5167.0841 |
| 2010-12-26 | 5159.4638 |
| 2010-12-25 | 5158.8658 |
| 2010-12-24 | 5181.2484 |
| 2010-12-23 | 5134.8087 |
| 2010-12-22 | 5143.2321 |
| 2010-12-21 | 5185.7933 |
| 2010-12-20 | 5165.8881 |
| 2010-12-19 | 5198.1636 |
| 2010-12-18 | 5197.9756 |
| 2010-12-17 | 5232.8482 |
| 2010-12-16 | 5207.0654 |
| 2010-12-15 | 5248.6528 |
| 2010-12-14 | 5284.4651 |
| 2010-12-13 | 5217.7783 |
| 2010-12-12 | 5220.0679 |
| 2010-12-11 | 5220.1704 |
| 2010-12-10 | 5228.0299 |
| 2010-12-09 | 5255.846 |
| 2010-12-08 | 5220.1362 |
| 2010-12-07 | 5234.6593 |
| 2010-12-06 | 5237.4102 |
| 2010-12-05 | 5218.513 |
| 2010-12-04 | 5221.2639 |
| 2010-12-03 | 5188.4929 |
| 2010-12-02 | 5154.8847 |
| 2010-12-01 | 5164.0428 |
| 2010-11-30 | 5174.5507 |
| 2010-11-29 | 5218.7522 |
| 2010-11-28 | 5200.0943 |
| 2010-11-27 | 5199.9918 |
| 2010-11-26 | 5238.4012 |
| 2010-11-25 | 5232.5065 |
| 2010-11-24 | 5316.7064 |
| 2010-11-23 | 5316.7064 |
| 2010-11-22 | 5384.2645 |
| 2010-11-21 | 5352.2624 |
| 2010-11-20 | 5352.2624 |
| 2010-11-19 | 5344.4541 |
| 2010-11-18 | 5317.5948 |
| 2010-11-17 | 5310.1282 |
| 2010-11-16 | 5350.4 |
| 2010-11-15 | 5368.2036 |
| 2010-11-14 | 5362.4285 |
| 2010-11-13 | 5373.9787 |
| 2010-11-12 | 5333.5532 |
| 2010-11-11 | 5405.417 |
| 2010-11-10 | 5377.02 |
| 2010-11-09 | 5409.8422 |
| 2010-11-08 | 5468.0714 |
| 2010-11-07 | 5496.9467 |
| 2010-11-06 | 5496.9467 |
| 2010-11-05 | 5566.9481 |
| 2010-11-04 | 5529.6152 |
| 2010-11-03 | 5484.6277 |
| 2010-11-02 | 5442.9549 |
| 2010-11-01 | 5470.9247 |
| 2010-10-31 | 5443.6896 |
| 2010-10-30 | 5443.6896 |
| 2010-10-29 | 5455.6157 |
| 2010-10-28 | 5402.4611 |
| 2010-10-27 | 5404.1355 |
| 2010-10-26 | 5447.2777 |
| 2010-10-25 | 5476.546 |
| 2010-10-24 | 5436.1718 |
| 2010-10-23 | 5436.1718 |
| 2010-10-22 | 5426.3815 |
| 2010-10-21 | 5439.0764 |
| 2010-10-20 | 5330.2043 |
| 2010-10-19 | 5377.0542 |
| 2010-10-18 | 5357.747 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5425.1684 |
| 2010-10-15 | 5429.3886 |
| 2010-10-14 | 5437.8804 |
| 2010-10-13 | 5401.7264 |
| 2010-10-12 | 5365.9312 |
| 2010-10-11 | 5386.9299 |
| 2010-10-10 | 5349.6995 |
| 2010-10-09 | 5349.6995 |
| 2010-10-08 | 5351.7327 |
| 2010-10-07 | 5344.8129 |
| 2010-10-06 | 5327.4022 |
| 2010-10-05 | 5264.0131 |
| 2010-10-04 | 5288.8732 |
| 2010-10-03 | 5273.6496 |
| 2010-10-02 | 5273.6496 |
| 2010-10-01 | 5237.0343 |
| 2010-09-30 | 5236.9659 |
| 2010-09-29 | 10267.3961 |
| 2010-09-28 | 10267.3961 |
| 2010-09-27 | 10267.3961 |
| 2010-09-26 | 10267.3961 |
| 2010-09-25 | 10267.3961 |
| 2010-09-24 | 10267.3961 |
| 2010-09-23 | 10309.5986 |
| 2010-09-22 | 10198.847 |
| 2010-09-21 | 10058.5367 |
| 2010-09-20 | 10006.6635 |
| 2010-09-19 | 10006.6635 |
| 2010-09-18 | 10006.6635 |
| 2010-09-17 | 10024.5697 |
| 2010-09-16 | 10004.2715 |
| 2010-09-15 | 9947.6143 |
| 2010-09-14 | 9891.8797 |
| 2010-09-13 | 9851.3175 |
| 2010-09-12 | 9807.8849 |
| 2010-09-11 | 9810.3794 |
| 2010-09-10 | 9790.6622 |
| 2010-09-09 | 9859.6555 |
| 2010-09-08 | 9821.2119 |
| 2010-09-07 | 4931.6559 |
| 2010-09-06 | 4931.6559 |
| 2010-09-05 | 4931.6559 |
| 2010-09-04 | 4931.6559 |
| 2010-09-03 | 4931.6559 |
| 2010-09-02 | 4938.6441 |
| 2010-09-01 | 4942.6422 |
| 2010-08-31 | 4900.6277 |
| 2010-08-30 | 4892.7511 |
| 2010-08-29 | 4892.7511 |
| 2010-08-28 | 4892.7511 |
| 2010-08-27 | 4892.7511 |
| 2010-08-26 | 4914.2624 |
| 2010-08-25 | 4914.2624 |
| 2010-08-24 | 4914.2624 |
| 2010-08-23 | 4914.2624 |
| 2010-08-22 | 4914.2624 |
| 2010-08-21 | 4914.2624 |
| 2010-08-20 | 4914.2624 |
| 2010-08-19 | 4946.0253 |
| 2010-08-18 | 4903.1052 |
| 2010-08-17 | 4856.7679 |
| 2010-08-16 | 4856.7679 |
| 2010-08-15 | 4841.6639 |
| 2010-08-14 | 4841.6639 |
| 2010-08-13 | 4841.6639 |
| 2010-08-12 | 4842.9966 |
| 2010-08-11 | 4892.5973 |
| 2010-08-10 | 4943.3428 |
| 2010-08-09 | 4981.53 |
| 2010-08-08 | 4961.7786 |
| 2010-08-07 | 4961.7786 |
| 2010-08-06 | 4961.7786 |
| 2010-08-05 | 4978.2837 |
| 2010-08-04 | 4992.26 |
| 2010-08-03 | 4992.26 |
| 2010-08-02 | 4958.7031 |
| 2010-08-01 | 4966.1355 |
| 2010-07-31 | 4966.1355 |
| 2010-07-30 | 4966.1355 |
| 2010-07-29 | 4979.531 |
| 2010-07-28 | 4981.718 |
| 2010-07-27 | 4999.6412 |
| 2010-07-26 | 4961.2147 |
| 2010-07-25 | 4960.275 |
| 2010-07-24 | 4960.275 |
| 2010-07-23 | 4960.275 |
| 2010-07-22 | 4951.9029 |
| 2010-07-21 | 4938.2682 |
| 2010-07-20 | 4959.6087 |
| 2010-07-19 | 5003.2805 |
| 2010-07-18 | 5004.3228 |
| 2010-07-17 | 5004.3228 |
| 2010-07-16 | 5004.3228 |
| 2010-07-15 | 4931.5363 |
| 2010-07-14 | 4910.606 |
| 2010-07-13 | 4848.8059 |
| 2010-07-12 | 4848.8059 |
| 2010-07-11 | 4848.8059 |
| 2010-07-10 | 4848.8059 |
| 2010-07-09 | 4848.8059 |
| 2010-07-08 | 4848.8059 |
| 2010-07-07 | 4848.8059 |
| 2010-07-06 | 4870.2317 |
| 2010-07-05 | 4840.8779 |
| 2010-07-04 | 4845.3374 |
| 2010-07-03 | 4779.0266 |
| 2010-07-02 | 4779.0266 |
| 2010-07-01 | 4779.0266 |
| 2010-06-30 | 4779.0266 |
| 2010-06-29 | 4754.081 |
| 2010-06-28 | 4754.081 |
| 2010-06-27 | 4726.3333 |
| 2010-06-26 | 4726.3333 |
| 2010-06-25 | 4726.3333 |
| 2010-06-24 | 4713.9459 |
| 2010-06-23 | 4766.793 |
| 2010-06-22 | 4766.793 |
| 2010-06-21 | 4766.793 |
| 2010-06-20 | 4766.793 |
| 2010-06-19 | 4766.793 |
| 2010-06-18 | 4773.1319 |
| 2010-06-17 | 4722.8819 |
| 2010-06-16 | 4722.8819 |
| 2010-06-15 | 4722.8819 |
| 2010-06-14 | 4690.0939 |
| 2010-06-13 | 4622.6554 |
| 2010-06-12 | 4622.6554 |
| 2010-06-11 | 4622.6554 |
| 2010-06-10 | 4660.8939 |
| 2010-06-09 | 4665.4046 |
| 2010-06-08 | 4665.4046 |
| 2010-06-07 | 4687.343 |
| 2010-06-06 | 4698.0901 |
| 2010-06-05 | 4698.0901 |
| 2010-06-04 | 4698.0901 |
| 2010-06-03 | 4747.2637 |
| 2010-06-02 | 4641.9626 |
| 2010-06-01 | 4658.143 |
| 2010-05-31 | 4794.5065 |
| 2010-05-30 | 4794.4894 |
| 2010-05-29 | 4794.4894 |
| 2010-05-28 | 4794.4894 |
| 2010-05-27 | 4734.2783 |
| 2010-05-26 | 4734.2783 |
| 2010-05-25 | 4791.021 |
| 2010-05-24 | 4793.8402 |
| 2010-05-23 | 4718.8667 |
| 2010-05-22 | 4718.8667 |
| 2010-05-21 | 4718.8667 |
| 2010-05-20 | 4664.106 |
| 2010-05-19 | 4612.6601 |
| 2010-05-18 | 4630.6175 |
| 2010-05-17 | 4559.608 |
| 2010-05-16 | 4599.5893 |
| 2010-05-15 | 4599.5893 |
| 2010-05-14 | 4599.5893 |
| 2010-05-13 | 4794.5236 |
| 2010-05-12 | 4695.7152 |
| 2010-05-11 | 4794.5065 |
| 2010-05-10 | 4794.4894 |
| 2010-05-09 | 4682.2514 |
| 2010-05-08 | 4682.2514 |
| 2010-05-07 | 4682.2514 |
| 2010-05-06 | 4653.8203 |
| 2010-05-05 | 4691.9392 |
| 2010-05-04 | 4794.5065 |
| 2010-05-03 | 4794.5065 |
| 2010-05-02 | 4804.0918 |
| 2010-05-01 | 4804.0918 |
| 2010-04-30 | 4804.0918 |
| 2010-04-29 | 4805.1682 |
| 2010-04-28 | 4804.0576 |
| 2010-04-27 | 4748.1351 |
| 2010-04-26 | 4741.0615 |
| 2010-04-25 | 4742.2575 |
| 2010-04-24 | 4742.2575 |
| 2010-04-23 | 4742.2575 |
| 2010-04-22 | 4754.7815 |
| 2010-04-21 | 4803.6988 |
| 2010-04-20 | 4803.6475 |
| 2010-04-19 | 4804.0747 |
| 2010-04-18 | 4804.0747 |
| 2010-04-17 | 4804.0747 |
| 2010-04-16 | 4804.0747 |
| 2010-04-15 | 4807.8336 |
| 2010-04-14 | 4819.3837 |
| 2010-04-13 | 4815.6248 |
| 2010-04-12 | 4803.9892 |
| 2010-04-11 | 4804.0576 |
| 2010-04-10 | 4804.0576 |
| 2010-04-09 | 4804.0576 |
| 2010-04-08 | 4725.274 |
| 2010-04-07 | 4804.0576 |
| 2010-04-06 | 4737.9176 |
| 2010-04-05 | 4753.9443 |
| 2010-04-04 | 4753.9443 |
| 2010-04-03 | 4753.9443 |
| 2010-04-02 | 4753.9443 |
| 2010-04-01 | 4753.9443 |
| 2010-03-31 | 4741.5399 |
| 2010-03-30 | 4791.1576 |
| 2010-03-29 | 4741.6253 |
| 2010-03-28 | 4734.1245 |
| 2010-03-27 | 4734.1245 |
| 2010-03-26 | 4734.1245 |
| 2010-03-25 | 4773.952 |
| 2010-03-24 | 4854.1367 |
| 2010-03-23 | 4908.4531 |
| 2010-03-22 | 4714.6123 |
| 2010-03-21 | 4942.1126 |
| 2010-03-20 | 4942.1126 |
| 2010-03-19 | 4942.1126 |
| 2010-03-18 | 4958.481 |
| 2010-03-17 | 4752.9362 |
| 2010-03-16 | 4909.82 |
| 2010-03-15 | 4894.0155 |
| 2010-03-14 | 4741.5911 |
| 2010-03-13 | 4741.5911 |
| 2010-03-12 | 4741.5911 |
| 2010-03-11 | 4741.5569 |
| 2010-03-10 | 4741.6424 |
| 2010-03-09 | 4741.5911 |
| 2010-03-08 | 4741.8987 |
| 2010-03-07 | 4773.4224 |
| 2010-03-06 | 4773.4224 |
| 2010-03-05 | 4773.4224 |
| 2010-03-04 | 4741.574 |
| 2010-03-03 | 4754.7473 |
| 2010-03-02 | 4741.5569 |
| 2010-03-01 | 4741.5228 |
| 2010-02-28 | 4752.7141 |
| 2010-02-27 | 4752.7141 |
| 2010-02-26 | 4752.7141 |
| 2010-02-25 | 4653.7177 |
| 2010-02-24 | 4653.8886 |
| 2010-02-23 | 4654.6404 |
| 2010-02-22 | 4681.8755 |
| 2010-02-21 | 4631.2496 |
| 2010-02-20 | 4631.2496 |
| 2010-02-19 | 4631.2496 |
| 2010-02-18 | 4673.1958 |
| 2010-02-17 | 4718.5933 |
| 2010-02-16 | 4703.7798 |
| 2010-02-15 | 4700.9435 |
| 2010-02-14 | 4679.5518 |
| 2010-02-13 | 4679.5518 |
| 2010-02-12 | 4679.5518 |
| 2010-02-11 | 4659.5953 |
| 2010-02-10 | 4671.5897 |
| 2010-02-09 | 4655.0505 |
| 2010-02-08 | 4633.4025 |
| 2010-02-07 | 4632.8899 |
| 2010-02-06 | 4632.8899 |
| 2010-02-05 | 4632.8899 |
| 2010-02-04 | 4660.8255 |
| 2010-02-03 | 4694.9634 |
| 2010-02-02 | 4633.9663 |
| 2010-02-01 | 4640.7153 |
| 2010-01-31 | 4617.3587 |
| 2010-01-30 | 4617.3587 |
| 2010-01-29 | 4617.3587 |
| 2010-01-28 | 4652.18 |
| 2010-01-27 | 4700.4993 |
| 2010-01-26 | 4703.6431 |
| 2010-01-25 | 4738.994 |
| 2010-01-24 | 4733.6119 |
| 2010-01-23 | 4733.6119 |
| 2010-01-22 | 4733.6119 |
| 2010-01-21 | 4717.0214 |
| 2010-01-20 | 4732.5526 |
| 2010-01-19 | 4746.2214 |
| 2010-01-18 | 4749.3482 |
| 2010-01-17 | 4739.9679 |
| 2010-01-16 | 4739.9679 |
| 2010-01-15 | 4739.9679 |
| 2010-01-14 | 4776.925 |
| 2010-01-13 | 4777.4034 |
| 2010-01-12 | 4750.51 |
| 2010-01-11 | 4765.9387 |
| 2010-01-10 | 4694.4508 |
| 2010-01-09 | 4694.4508 |
| 2010-01-08 | 4694.4508 |
| 2010-01-07 | 4704.6512 |
| 2010-01-06 | 4703.8652 |
| 2010-01-05 | 4737.7126 |
| 2010-01-04 | 4712.9379 |
| 2010-01-03 | 4688.9833 |
| 2010-01-02 | 4688.9833 |
| 2010-01-01 | 4688.9833 |
| 2009-12-31 | 4688.9833 |
| 2009-12-30 | 4710.1016 |
| 2009-12-29 | 4710.1016 |
| 2009-12-28 | 4683.7379 |
| 2009-12-27 | 4681.2262 |
| 2009-12-26 | 4681.2262 |
| 2009-12-25 | 4681.2262 |
| 2009-12-24 | 4681.2262 |
| 2009-12-23 | 4681.2262 |
| 2009-12-22 | 4681.2262 |
| 2009-12-21 | 4681.2262 |
| 2009-12-20 | 4681.2262 |
| 2009-12-19 | 4681.2262 |
| 2009-12-18 | 4681.2262 |
| 2009-12-17 | 4705.215 |
| 2009-12-16 | 4763.9909 |
| 2009-12-15 | 4778.8899 |
| 2009-12-14 | 4830.0112 |
| 2009-12-13 | 4873.8198 |
| 2009-12-12 | 4873.8198 |
| 2009-12-11 | 4873.8198 |
| 2009-12-10 | 4831.3781 |
| 2009-12-09 | 4737.405 |
| 2009-12-08 | 4719.909 |
| 2009-12-07 | 4717.0043 |
| 2009-12-06 | 4797.6332 |
| 2009-12-05 | 4797.6332 |
| 2009-12-04 | 4797.6332 |
| 2009-12-03 | 4818.0339 |
| 2009-12-02 | 4808.9954 |
| 2009-12-01 | 4829.1399 |
| 2009-11-30 | 4799.974 |
| 2009-11-29 | 4797.0181 |
| 2009-11-28 | 4797.0181 |
| 2009-11-27 | 4797.0181 |
| 2009-11-26 | 4833.3259 |
| 2009-11-25 | 4832.0445 |
| 2009-11-24 | 4790.9014 |
| 2009-11-23 | 4793.8914 |
| 2009-11-22 | 4725.9403 |
| 2009-11-21 | 4725.9403 |
| 2009-11-20 | 4725.9403 |
| 2009-11-19 | 4743.761 |
| 2009-11-18 | 4753.3463 |
| 2009-11-17 | 4733.6119 |
| 2009-11-16 | 4768.6554 |
| 2009-11-15 | 4749.6215 |
| 2009-11-14 | 4749.6215 |
| 2009-11-13 | 4749.6215 |
| 2009-11-12 | 3.4142 |
| 2009-11-11 | 4830.1308 |
| 2009-11-10 | 4820.1014 |
| 2009-11-09 | 4811.8488 |
| 2009-11-08 | 4773.9179 |
| 2009-11-07 | 4773.9179 |
| 2009-11-06 | 4773.9179 |
| 2009-11-05 | 4775.541 |
| 2009-11-04 | 4801.9902 |
| 2009-11-03 | 4708.7347 |
| 2009-11-02 | 4746.2727 |
| 2009-11-01 | 4754.0127 |
| 2009-10-31 | 4754.0127 |
| 2009-10-30 | 4754.0127 |
| 2009-10-29 | 4765.3065 |
| 2009-10-28 | 4761.8039 |
| 2009-10-27 | 4794.8482 |
| 2009-10-26 | 4794.8482 |
| 2009-10-25 | 4799.0172 |
| 2009-10-24 | 4799.0172 |
| 2009-10-23 | 4799.0172 |
| 2009-10-22 | 4805.4586 |
| 2009-10-21 | 4780.3251 |
| 2009-10-20 | 4829.2936 |
| 2009-10-19 | 4817.4188 |
| 2009-10-18 | 4811.4387 |
| 2009-10-17 | 4811.4387 |
| 2009-10-16 | 4811.4387 |
| 2009-10-15 | 4799.9911 |
| 2009-10-14 | 4850.617 |
| 2009-10-13 | 4855.8453 |
| 2009-10-12 | 4819.7084 |
| 2009-10-11 | 4798.4363 |
| 2009-10-10 | 4798.4363 |
| 2009-10-09 | 4798.4363 |
| 2009-10-08 | 4827.8926 |
| 2009-10-07 | 4782.7172 |
| 2009-10-06 | 4794.3698 |
| 2009-10-05 | 4801.1017 |
| 2009-10-04 | 4781.299 |
| 2009-10-03 | 4781.299 |
| 2009-10-02 | 4781.299 |
| 2009-10-01 | 4775.3189 |
| 2009-09-30 | 4797.6845 |
| 2009-09-29 | 4797.6845 |
| 2009-09-28 | 4881.0301 |
| 2009-09-27 | 4812.5322 |
| 2009-09-26 | 4812.5322 |
| 2009-09-25 | 4812.5322 |
| 2009-09-24 | 4834.5732 |
| 2009-09-23 | 4835.9401 |
| 2009-09-22 | 4853.6583 |
| 2009-09-21 | 4874.2469 |
| 2009-09-20 | 4874.2469 |
| 2009-09-19 | 4874.2469 |
| 2009-09-18 | 4874.2469 |
| 2009-09-17 | 4898.0819 |
| 2009-09-16 | 4898.0819 |
| 2009-09-15 | 4880.5517 |
| 2009-09-14 | 4876.2631 |
| 2009-09-13 | 4887.3177 |
| 2009-09-12 | 4887.3177 |
| 2009-09-11 | 4887.3177 |
| 2009-09-10 | 4866.1994 |
| 2009-09-09 | 4868.1814 |
| 2009-09-08 | 4846.6188 |
| 2009-09-07 | 4823.416 |
| 2009-09-06 | 4854.1196 |
| 2009-09-05 | 4854.1196 |
| 2009-09-04 | 4854.1196 |
| 2009-09-03 | 4925.4879 |
| 2009-09-02 | 4907.8722 |
| 2009-09-01 | 4954.9784 |
| 2009-08-31 | 4996.5145 |
| 2009-08-30 | 5031.182 |
| 2009-08-29 | 5031.182 |
| 2009-08-28 | 5031.182 |
| 2009-08-27 | 4997.5567 |
| 2009-08-26 | 4998.2572 |
| 2009-08-25 | 5029.4221 |
| 2009-08-24 | 5016.8126 |
| 2009-08-23 | 5068.2415 |
| 2009-08-22 | 5068.2415 |
| 2009-08-21 | 4951.0998 |
| 2009-08-20 | 4951.0998 |
| 2009-08-19 | 4951.0998 |
| 2009-08-18 | 4951.0998 |
| 2009-08-17 | 4948.1439 |
| 2009-08-16 | 5018.863 |
| 2009-08-15 | 5018.863 |
| 2009-08-14 | 5018.863 |
| 2009-08-13 | 5068.4295 |
| 2009-08-12 | 5047.9775 |
| 2009-08-11 | 4961.8298 |
| 2009-08-10 | 4974.4393 |
| 2009-08-09 | 5053.2571 |
| 2009-08-08 | 5053.2571 |
| 2009-08-07 | 5053.2571 |
| 2009-08-06 | 5094.6736 |
| 2009-08-05 | 5133.4589 |
| 2009-08-04 | 5136.5002 |
| 2009-08-03 | 5107.3343 |
| 2009-08-02 | 5071.8638 |
| 2009-08-01 | 5071.8638 |
| 2009-07-31 | 5071.8638 |
| 2009-07-30 | 5029.2171 |
| 2009-07-29 | 5001.1277 |
| 2009-07-28 | 5086.011 |
| 2009-07-27 | 5100.107 |
| 2009-07-26 | 5084.3195 |
| 2009-07-25 | 5084.3195 |
| 2009-07-24 | 5084.3195 |
| 2009-07-23 | 5057.8532 |
| 2009-07-22 | 5057.8532 |
| 2009-07-21 | 5057.8532 |
| 2009-07-20 | 5057.8532 |
| 2009-07-19 | 5057.8532 |
| 2009-07-18 | 5057.8532 |
| 2009-07-17 | 5057.8532 |
| 2009-07-16 | 5057.8532 |
| 2009-07-15 | 5055.222 |
| 2009-07-14 | 4997.0954 |
| 2009-07-13 | 5133.6981 |
| 2009-07-12 | 5125.5139 |
| 2009-07-11 | 5125.5139 |
| 2009-07-10 | 5125.5139 |
| 2009-07-09 | 5115.3306 |
| 2009-07-08 | 5059.0322 |
| 2009-07-07 | 5054.0601 |
| 2009-07-06 | 5010.0807 |
| 2009-07-05 | 4985.8357 |
| 2009-07-04 | 4985.8357 |
| 2009-07-03 | 4985.8357 |
| 2009-07-02 | 4944.8463 |
| 2009-07-01 | 4944.5217 |
| 2009-06-30 | 4926.4789 |
| 2009-06-29 | 4955.2005 |
| 2009-06-28 | 5021.5967 |
| 2009-06-27 | 5021.5967 |
| 2009-06-26 | 5021.5967 |
| 2009-06-25 | 4979.1209 |
| 2009-06-24 | 5025.7657 |
| 2009-06-23 | 5008.2355 |
| 2009-06-22 | 4926.3934 |
| 2009-06-21 | 4998.8894 |
| 2009-06-20 | 4998.8894 |
| 2009-06-19 | 4998.8894 |
| 2009-06-18 | 4994.3616 |
| 2009-06-17 | 5121.4816 |
| 2009-06-16 | 5121.4816 |