Cyprus Pound<=>Tunisian Dinar. Historical prices. Updated daily
| date | CYP/TND |
|---|---|
| 2012-02-18 | 3.3882 |
| 2012-02-17 | 3.3851 |
| 2012-02-16 | 3.3752 |
| 2012-02-15 | 3.3991 |
| 2012-02-14 | 3.3726 |
| 2012-02-13 | 3.3955 |
| 2012-02-12 | 3.3698 |
| 2012-02-11 | 3.3698 |
| 2012-02-10 | 3.3849 |
| 2012-02-09 | 3.3931 |
| 2012-02-08 | 3.3982 |
| 2012-02-07 | 3.3683 |
| 2012-02-06 | 3.3677 |
| 2012-02-05 | 3.3865 |
| 2012-02-04 | 3.3865 |
| 2012-02-03 | 3.3712 |
| 2012-02-02 | 3.3769 |
| 2012-02-01 | 3.3637 |
| 2012-01-31 | 3.3953 |
| 2012-01-30 | 3.3813 |
| 2012-01-29 | 3.3955 |
| 2012-01-28 | 3.3955 |
| 2012-01-27 | 3.347 |
| 2012-01-26 | 3.3548 |
| 2012-01-25 | 3.3685 |
| 2012-01-24 | 3.3565 |
| 2012-01-23 | 3.3441 |
| 2012-01-22 | 3.3488 |
| 2012-01-21 | 3.3488 |
| 2012-01-20 | 3.3624 |
| 2012-01-19 | 3.3425 |
| 2012-01-18 | 3.3425 |
| 2012-01-17 | 3.3229 |
| 2012-01-16 | 3.3243 |
| 2012-01-15 | 3.3329 |
| 2012-01-14 | 3.3329 |
| 2012-01-13 | 3.3212 |
| 2012-01-12 | 3.3094 |
| 2012-01-11 | 3.3108 |
| 2012-01-10 | 3.3172 |
| 2012-01-09 | 3.2971 |
| 2012-01-08 | 3.2844 |
| 2012-01-07 | 3.2844 |
| 2012-01-06 | 3.2974 |
| 2012-01-05 | 3.3147 |
| 2012-01-04 | 3.3167 |
| 2012-01-03 | 3.3292 |
| 2012-01-02 | 3.3114 |
| 2012-01-01 | 3.3181 |
| 2011-12-31 | 3.3181 |
| 2011-12-30 | 3.3111 |
| 2011-12-29 | 3.2911 |
| 2011-12-28 | 3.3183 |
| 2011-12-27 | 3.3125 |
| 2011-12-26 | 3.3157 |
| 2011-12-25 | 3.3131 |
| 2011-12-24 | 3.3131 |
| 2011-12-23 | 3.3106 |
| 2011-12-22 | 3.3263 |
| 2011-12-21 | 3.3268 |
| 2011-12-20 | 3.3121 |
| 2011-12-19 | 3.3181 |
| 2011-12-18 | 3.3334 |
| 2011-12-17 | 3.3334 |
| 2011-12-16 | 3.3266 |
| 2011-12-15 | 3.2793 |
| 2011-12-14 | 3.3171 |
| 2011-12-13 | 3.3338 |
| 2011-12-12 | 3.3706 |
| 2011-12-11 | 3.3593 |
| 2011-12-10 | 3.3593 |
| 2011-12-09 | 3.3622 |
| 2011-12-08 | 3.3653 |
| 2011-12-07 | 3.3653 |
| 2011-12-06 | 3.3372 |
| 2011-12-05 | 3.3647 |
| 2011-12-04 | 3.3975 |
| 2011-12-03 | 3.3975 |
| 2011-12-02 | 3.3697 |
| 2011-12-01 | 3.3554 |
| 2011-11-30 | 3.3615 |
| 2011-11-29 | 3.34 |
| 2011-11-28 | 3.3677 |
| 2011-11-27 | 3.3218 |
| 2011-11-26 | 3.3218 |
| 2011-11-25 | 3.3364 |
| 2011-11-24 | 3.3548 |
| 2011-11-23 | 3.348 |
| 2011-11-22 | 3.3352 |
| 2011-11-21 | 3.3608 |
| 2011-11-20 | 3.3729 |
| 2011-11-19 | 3.3729 |
| 2011-11-18 | 3.3468 |
| 2011-11-17 | 3.3321 |
| 2011-11-16 | 3.3401 |
| 2011-11-15 | 3.3606 |
| 2011-11-14 | 3.3771 |
| 2011-11-13 | 3.3594 |
| 2011-11-12 | 3.3594 |
| 2011-11-11 | 3.3555 |
| 2011-11-10 | 3.3463 |
| 2011-11-09 | 3.3724 |
| 2011-11-08 | 3.3658 |
| 2011-11-07 | 3.367 |
| 2011-11-06 | 3.375 |
| 2011-11-05 | 3.375 |
| 2011-11-04 | 3.3776 |
| 2011-11-03 | 3.3731 |
| 2011-11-02 | 3.3562 |
| 2011-11-01 | 3.3622 |
| 2011-10-31 | 3.3762 |
| 2011-10-30 | 3.3986 |
| 2011-10-29 | 3.3986 |
| 2011-10-28 | 3.3625 |
| 2011-10-27 | 3.3618 |
| 2011-10-26 | 3.3374 |
| 2011-10-25 | 3.3528 |
| 2011-10-24 | 3.3596 |
| 2011-10-23 | 3.3519 |
| 2011-10-22 | 3.3519 |
| 2011-10-21 | 3.3465 |
| 2011-10-20 | 3.3282 |
| 2011-10-19 | 3.3494 |
| 2011-10-18 | 3.3454 |
| 2011-10-17 | 3.3434 |
| 2011-10-16 | 3.3577 |
| 2011-10-15 | 3.3577 |
| 2011-10-14 | 3.3309 |
| 2011-10-13 | 3.3393 |
| 2011-10-12 | 3.3043 |
| 2011-10-11 | 3.3694 |
| 2011-10-10 | 3.2957 |
| 2011-10-09 | 3.3174 |
| 2011-10-08 | 3.3174 |
| 2011-10-07 | 3.3243 |
| 2011-10-06 | 3.3027 |
| 2011-10-05 | 3.2624 |
| 2011-10-04 | 3.2395 |
| 2011-10-03 | 3.252 |
| 2011-10-02 | 3.2981 |
| 2011-10-01 | 3.2981 |
| 2011-09-30 | 3.3087 |
| 2011-09-29 | 3.2969 |
| 2011-09-28 | 3.2993 |
| 2011-09-27 | 3.3012 |
| 2011-09-26 | 3.2789 |
| 2011-09-25 | 3.2789 |
| 2011-09-24 | 3.2789 |
| 2011-09-23 | 3.312 |
| 2011-09-22 | 3.293 |
| 2011-09-21 | 3.3014 |
| 2011-09-20 | 3.3219 |
| 2011-09-19 | 3.2952 |
| 2011-09-18 | 3.3215 |
| 2011-09-17 | 3.3215 |
| 2011-09-16 | 3.3289 |
| 2011-09-15 | 3.3489 |
| 2011-09-14 | 3.3319 |
| 2011-09-13 | 3.3251 |
| 2011-09-12 | 3.3044 |
| 2011-09-11 | 3.3187 |
| 2011-09-10 | 3.3187 |
| 2011-09-09 | 3.3217 |
| 2011-09-08 | 3.336 |
| 2011-09-07 | 3.3538 |
| 2011-09-06 | 3.3548 |
| 2011-09-05 | 3.347 |
| 2011-09-04 | 3.3661 |
| 2011-09-03 | 3.3661 |
| 2011-09-02 | 3.3579 |
| 2011-09-01 | 3.3618 |
| 2011-08-31 | 3.3567 |
| 2011-08-30 | 3.3757 |
| 2011-08-29 | 3.389 |
| 2011-08-28 | 3.3727 |
| 2011-08-27 | 3.3727 |
| 2011-08-26 | 3.3765 |
| 2011-08-25 | 3.3728 |
| 2011-08-24 | 3.3576 |
| 2011-08-23 | 3.3759 |
| 2011-08-22 | 3.3668 |
| 2011-08-21 | 3.3672 |
| 2011-08-20 | 3.3672 |
| 2011-08-19 | 3.3682 |
| 2011-08-18 | 3.3596 |
| 2011-08-17 | 3.3745 |
| 2011-08-16 | 3.3714 |
| 2011-08-15 | 3.3589 |
| 2011-08-14 | 3.369 |
| 2011-08-13 | 3.369 |
| 2011-08-12 | 3.374 |
| 2011-08-11 | 3.3596 |
| 2011-08-10 | 3.3723 |
| 2011-08-09 | 3.3724 |
| 2011-08-08 | 3.3451 |
| 2011-08-07 | 3.347 |
| 2011-08-06 | 3.347 |
| 2011-08-05 | 3.3707 |
| 2011-08-04 | 3.3511 |
| 2011-08-03 | 3.3649 |
| 2011-08-02 | 3.3362 |
| 2011-08-01 | 3.3576 |
| 2011-07-31 | 3.3487 |
| 2011-07-30 | 3.3487 |
| 2011-07-29 | 3.367 |
| 2011-07-28 | 3.3608 |
| 2011-07-27 | 3.3706 |
| 2011-07-26 | 3.382 |
| 2011-07-25 | 3.3641 |
| 2011-07-24 | 3.4018 |
| 2011-07-23 | 3.4018 |
| 2011-07-22 | 3.367 |
| 2011-07-21 | 3.3711 |
| 2011-07-20 | 3.3647 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.3557 |
| 2011-03-21 | 3.3549 |
| 2011-03-20 | 3.365 |
| 2011-03-19 | 3.365 |
| 2011-03-18 | 3.3552 |
| 2011-03-17 | 3.3439 |
| 2011-03-16 | 3.3306 |
| 2011-03-15 | 3.3458 |
| 2011-03-14 | 3.3489 |
| 2011-03-13 | 3.3404 |
| 2011-03-12 | 3.3404 |
| 2011-03-11 | 3.3276 |
| 2011-03-10 | 3.3295 |
| 2011-03-09 | 3.3186 |
| 2011-03-08 | 3.3386 |
| 2011-03-07 | 3.3497 |
| 2011-03-06 | 3.3439 |
| 2011-03-05 | 3.3439 |
| 2011-03-04 | 3.3516 |
| 2011-03-03 | 3.341 |
| 2011-03-02 | 3.3278 |
| 2011-03-01 | 3.3256 |
| 2011-02-28 | 3.3165 |
| 2011-02-27 | 3.3283 |
| 2011-02-26 | 3.3289 |
| 2011-02-25 | 3.3245 |
| 2011-02-24 | 3.3268 |
| 2011-02-23 | 3.3135 |
| 2011-02-22 | 3.3184 |
| 2011-02-21 | 3.3045 |
| 2011-02-20 | 3.3361 |
| 2011-02-19 | 3.3355 |
| 2011-02-18 | 3.3239 |
| 2011-02-17 | 3.3023 |
| 2011-02-16 | 3.3098 |
| 2011-02-15 | 3.3028 |
| 2011-02-14 | 3.3021 |
| 2011-02-13 | 3.3056 |
| 2011-02-12 | 3.3056 |
| 2011-02-11 | 3.3105 |
| 2011-02-10 | 3.2856 |
| 2011-02-09 | 3.2962 |
| 2011-02-08 | 3.2872 |
| 2011-02-07 | 3.3043 |
| 2011-02-06 | 3.2996 |
| 2011-02-05 | 3.3123 |
| 2011-02-04 | 3.3107 |
| 2011-02-03 | 3.2974 |
| 2011-02-02 | 3.3171 |
| 2011-02-01 | 3.3251 |
| 2011-01-31 | 3.3269 |
| 2011-01-30 | 3.2986 |
| 2011-01-29 | 3.2984 |
| 2011-01-28 | 3.2944 |
| 2011-01-27 | 3.3052 |
| 2011-01-26 | 3.3106 |
| 2011-01-25 | 3.3096 |
| 2011-01-24 | 3.2983 |
| 2011-01-23 | 3.321 |
| 2011-01-22 | 3.3205 |
| 2011-01-21 | 3.3004 |
| 2011-01-20 | 3.2938 |
| 2011-01-19 | 3.2998 |
| 2011-01-18 | 3.2773 |
| 2011-01-17 | 3.2707 |
| 2011-01-16 | 3.2963 |
| 2011-01-15 | 3.2963 |
| 2011-01-14 | 3.3 |
| 2011-01-13 | 3.287 |
| 2011-01-12 | 3.2621 |
| 2011-01-11 | 3.2594 |
| 2011-01-10 | 3.256 |
| 2011-01-09 | 3.2471 |
| 2011-01-08 | 3.2349 |
| 2011-01-07 | 3.2521 |
| 2011-01-06 | 3.2545 |
| 2011-01-05 | 3.2624 |
| 2011-01-04 | 3.2848 |
| 2011-01-03 | 3.2913 |
| 2011-01-02 | 3.2726 |
| 2011-01-01 | 3.2729 |
| 2010-12-31 | 3.2145 |
| 2010-12-30 | 3.2831 |
| 2010-12-29 | 3.2641 |
| 2010-12-28 | 3.2706 |
| 2010-12-27 | 3.2624 |
| 2010-12-26 | 3.2565 |
| 2010-12-25 | 3.2562 |
| 2010-12-24 | 3.2633 |
| 2010-12-23 | 3.2496 |
| 2010-12-22 | 3.2629 |
| 2010-12-21 | 3.2393 |
| 2010-12-20 | 3.2528 |
| 2010-12-19 | 3.2496 |
| 2010-12-18 | 3.2495 |
| 2010-12-17 | 3.2679 |
| 2010-12-16 | 3.2704 |
| 2010-12-15 | 3.2817 |
| 2010-12-14 | 3.2769 |
| 2010-12-13 | 3.302 |
| 2010-12-12 | 3.2617 |
| 2010-12-11 | 3.2618 |
| 2010-12-10 | 3.2766 |
| 2010-12-09 | 3.268 |
| 2010-12-08 | 3.2687 |
| 2010-12-07 | 3.2713 |
| 2010-12-06 | 3.2742 |
| 2010-12-05 | 3.2956 |
| 2010-12-04 | 3.2974 |
| 2010-12-03 | 3.3012 |
| 2010-12-02 | 3.2798 |
| 2010-12-01 | 3.2633 |
| 2010-11-30 | 3.2352 |
| 2010-11-29 | 3.2481 |
| 2010-11-28 | 3.2506 |
| 2010-11-27 | 3.2505 |
| 2010-11-26 | 3.2663 |
| 2010-11-25 | 3.2694 |
| 2010-11-24 | 3.2633 |
| 2010-11-23 | 3.2438 |
| 2010-11-22 | 3.3005 |
| 2010-11-21 | 3.297 |
| 2010-11-20 | 3.297 |
| 2010-11-19 | 3.3005 |
| 2010-11-18 | 3.2998 |
| 2010-11-17 | 3.2879 |
| 2010-11-16 | 3.2658 |
| 2010-11-15 | 3.2877 |
| 2010-11-14 | 3.2807 |
| 2010-11-13 | 3.2875 |
| 2010-11-12 | 3.2771 |
| 2010-11-11 | 3.2906 |
| 2010-11-10 | 3.2967 |
| 2010-11-09 | 3.306 |
| 2010-11-08 | 3.3164 |
| 2010-11-07 | 3.307 |
| 2010-11-06 | 3.307 |
| 2010-11-05 | 3.3034 |
| 2010-11-04 | 3.3412 |
| 2010-11-03 | 3.3383 |
| 2010-11-02 | 3.3294 |
| 2010-11-01 | 3.3142 |
| 2010-10-31 | 3.3148 |
| 2010-10-30 | 3.3148 |
| 2010-10-29 | 3.3203 |
| 2010-10-28 | 3.3176 |
| 2010-10-27 | 3.3007 |
| 2010-10-26 | 3.3102 |
| 2010-10-25 | 3.3157 |
| 2010-10-24 | 3.3147 |
| 2010-10-23 | 3.3147 |
| 2010-10-22 | 3.3104 |
| 2010-10-21 | 3.3135 |
| 2010-10-20 | 3.3159 |
| 2010-10-19 | 3.2986 |
| 2010-10-18 | 3.3159 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.3161 |
| 2010-10-15 | 3.3174 |
| 2010-10-14 | 3.3222 |
| 2010-10-13 | 3.3123 |
| 2010-10-12 | 3.3055 |
| 2010-10-11 | 3.3043 |
| 2010-10-10 | 3.3011 |
| 2010-10-09 | 3.3011 |
| 2010-10-08 | 3.3143 |
| 2010-10-07 | 3.3034 |
| 2010-10-06 | 3.3251 |
| 2010-10-05 | 3.3256 |
| 2010-10-04 | 3.3085 |
| 2010-10-03 | 3.3265 |
| 2010-10-02 | 3.3265 |
| 2010-10-01 | 3.3243 |
| 2010-09-30 | 3.313 |
| 2010-09-29 | 6.6191 |
| 2010-09-28 | 6.602 |
| 2010-09-27 | 6.5932 |
| 2010-09-26 | 6.601 |
| 2010-09-25 | 6.601 |
| 2010-09-24 | 6.5966 |
| 2010-09-23 | 6.5685 |
| 2010-09-22 | 6.5778 |
| 2010-09-21 | 6.5545 |
| 2010-09-20 | 6.5255 |
| 2010-09-19 | 6.5189 |
| 2010-09-18 | 6.5189 |
| 2010-09-17 | 6.5098 |
| 2010-09-16 | 6.5173 |
| 2010-09-15 | 6.5002 |
| 2010-09-14 | 6.5204 |
| 2010-09-13 | 6.5043 |
| 2010-09-12 | 6.4479 |
| 2010-09-11 | 6.4494 |
| 2010-09-10 | 6.4561 |
| 2010-09-09 | 6.4561 |
| 2010-09-08 | 6.4671 |
| 2010-09-07 | 3.2385 |
| 2010-09-06 | 3.2417 |
| 2010-09-05 | 3.2481 |
| 2010-09-04 | 3.2481 |
| 2010-09-03 | 3.268 |
| 2010-09-02 | 3.2492 |
| 2010-09-01 | 3.2434 |
| 2010-08-31 | 3.2234 |
| 2010-08-30 | 3.224 |
| 2010-08-29 | 3.2337 |
| 2010-08-28 | 3.2337 |
| 2010-08-27 | 3.2404 |
| 2010-08-26 | 3.2325 |
| 2010-08-25 | 3.2284 |
| 2010-08-24 | 3.2171 |
| 2010-08-23 | 3.2231 |
| 2010-08-22 | 3.2165 |
| 2010-08-21 | 3.2165 |
| 2010-08-20 | 3.22 |
| 2010-08-19 | 3.224 |
| 2010-08-18 | 3.233 |
| 2010-08-17 | 3.2262 |
| 2010-08-16 | 3.2168 |
| 2010-08-15 | 3.213 |
| 2010-08-14 | 3.213 |
| 2010-08-13 | 3.2199 |
| 2010-08-12 | 3.2217 |
| 2010-08-11 | 3.2306 |
| 2010-08-10 | 3.2557 |
| 2010-08-09 | 3.2568 |
| 2010-08-08 | 3.2486 |
| 2010-08-07 | 3.2486 |
| 2010-08-06 | 3.2639 |
| 2010-08-05 | 3.2549 |
| 2010-08-04 | 3.2571 |
| 2010-08-03 | 3.265 |
| 2010-08-02 | 3.2545 |
| 2010-08-01 | 3.2294 |
| 2010-07-31 | 3.2294 |
| 2010-07-30 | 3.2498 |
| 2010-07-29 | 3.2545 |
| 2010-07-28 | 3.2407 |
| 2010-07-27 | 3.2426 |
| 2010-07-26 | 3.2352 |
| 2010-07-25 | 3.2327 |
| 2010-07-24 | 3.2327 |
| 2010-07-23 | 3.234 |
| 2010-07-22 | 3.2385 |
| 2010-07-21 | 3.2363 |
| 2010-07-20 | 3.2364 |
| 2010-07-19 | 3.2446 |
| 2010-07-18 | 3.2607 |
| 2010-07-17 | 3.2607 |
| 2010-07-16 | 3.2236 |
| 2010-07-15 | 3.2339 |
| 2010-07-14 | 3.2284 |
| 2010-07-13 | 3.2419 |
| 2010-07-12 | 3.2084 |
| 2010-07-11 | 3.1913 |
| 2010-07-10 | 3.1913 |
| 2010-07-09 | 3.2262 |
| 2010-07-08 | 3.2118 |
| 2010-07-07 | 3.1939 |
| 2010-07-06 | 3.1869 |
| 2010-07-05 | 3.2053 |
| 2010-07-04 | 3.2026 |
| 2010-07-03 | 3.1837 |
| 2010-07-02 | 3.2074 |
| 2010-07-01 | 3.1987 |
| 2010-06-30 | 3.1771 |
| 2010-06-29 | 3.1626 |
| 2010-06-28 | 3.1826 |
| 2010-06-27 | 3.1782 |
| 2010-06-26 | 3.1782 |
| 2010-06-25 | 3.1835 |
| 2010-06-24 | 3.1833 |
| 2010-06-23 | 3.1707 |
| 2010-06-22 | 3.1739 |
| 2010-06-21 | 3.1785 |
| 2010-06-20 | 3.1746 |
| 2010-06-19 | 3.1746 |
| 2010-06-18 | 3.1795 |
| 2010-06-17 | 3.1802 |
| 2010-06-16 | 3.1715 |
| 2010-06-15 | 3.1732 |
| 2010-06-14 | 3.1597 |
| 2010-06-13 | 3.159 |
| 2010-06-12 | 3.159 |
| 2010-06-11 | 3.1554 |
| 2010-06-10 | 3.1404 |
| 2010-06-09 | 3.1322 |
| 2010-06-08 | 3.1343 |
| 2010-06-07 | 3.1314 |
| 2010-06-06 | 3.1602 |
| 2010-06-05 | 3.1602 |
| 2010-06-04 | 3.1276 |
| 2010-06-03 | 3.1575 |
| 2010-06-02 | 3.1577 |
| 2010-06-01 | 3.1589 |
| 2010-05-31 | 3.1674 |
| 2010-05-30 | 3.2455 |
| 2010-05-29 | 3.2455 |
| 2010-05-28 | 3.1686 |
| 2010-05-27 | 3.1618 |
| 2010-05-26 | 3.1607 |
| 2010-05-25 | 3.1623 |
| 2010-05-24 | 3.1645 |
| 2010-05-23 | 3.1736 |
| 2010-05-22 | 3.1736 |
| 2010-05-21 | 3.1951 |
| 2010-05-20 | 3.1778 |
| 2010-05-19 | 3.1756 |
| 2010-05-18 | 3.1666 |
| 2010-05-17 | 3.1664 |
| 2010-05-16 | 3.1688 |
| 2010-05-15 | 3.1688 |
| 2010-05-14 | 3.1674 |
| 2010-05-13 | 3.1908 |
| 2010-05-12 | 3.1932 |
| 2010-05-11 | 3.1932 |
| 2010-05-10 | 3.2166 |
| 2010-05-09 | 3.2255 |
| 2010-05-08 | 3.2255 |
| 2010-05-07 | 3.2077 |
| 2010-05-06 | 3.2094 |
| 2010-05-05 | 3.2202 |
| 2010-05-04 | 3.2212 |
| 2010-05-03 | 3.2378 |
| 2010-05-02 | 3.2319 |
| 2010-05-01 | 3.2319 |
| 2010-04-30 | 3.2405 |
| 2010-04-29 | 3.2419 |
| 2010-04-28 | 3.2351 |
| 2010-04-27 | 3.2223 |
| 2010-04-26 | 3.2373 |
| 2010-04-25 | 3.2318 |
| 2010-04-24 | 3.2318 |
| 2010-04-23 | 3.2463 |
| 2010-04-22 | 3.2081 |
| 2010-04-21 | 3.2339 |
| 2010-04-20 | 3.2354 |
| 2010-04-19 | 3.2335 |
| 2010-04-18 | 3.2318 |
| 2010-04-17 | 3.2318 |
| 2010-04-16 | 3.2357 |
| 2010-04-15 | 3.2443 |
| 2010-04-14 | 3.2477 |
| 2010-04-13 | 3.2467 |
| 2010-04-12 | 3.2364 |
| 2010-04-11 | 3.2318 |
| 2010-04-10 | 3.2318 |
| 2010-04-09 | 3.2342 |
| 2010-04-08 | 3.2281 |
| 2010-04-07 | 3.2241 |
| 2010-04-06 | 3.224 |
| 2010-04-05 | 3.2294 |
| 2010-04-04 | 3.233 |
| 2010-04-03 | 3.233 |
| 2010-04-02 | 3.2354 |
| 2010-04-01 | 3.2359 |
| 2010-03-31 | 3.2375 |
| 2010-03-30 | 3.231 |
| 2010-03-29 | 3.2325 |
| 2010-03-28 | 3.2217 |
| 2010-03-27 | 3.2217 |
| 2010-03-26 | 3.224 |
| 2010-03-25 | 3.2147 |
| 2010-03-24 | 3.2105 |
| 2010-03-23 | 3.2156 |
| 2010-03-22 | 3.2192 |
| 2010-03-21 | 3.2176 |
| 2010-03-20 | 3.2176 |
| 2010-03-19 | 3.2204 |
| 2010-03-18 | 3.225 |
| 2010-03-17 | 3.2286 |
| 2010-03-16 | 3.2364 |
| 2010-03-15 | 3.2346 |
| 2010-03-14 | 3.233 |
| 2010-03-13 | 3.233 |
| 2010-03-12 | 3.2272 |
| 2010-03-11 | 3.234 |
| 2010-03-10 | 3.2299 |
| 2010-03-09 | 3.217 |
| 2010-03-08 | 3.2139 |
| 2010-03-07 | 3.2257 |
| 2010-03-06 | 3.2257 |
| 2010-03-05 | 3.2161 |
| 2010-03-04 | 3.2082 |
| 2010-03-03 | 3.2192 |
| 2010-03-02 | 3.2387 |
| 2010-03-01 | 3.2378 |
| 2010-02-28 | 3.2328 |
| 2010-02-27 | 3.2328 |
| 2010-02-26 | 3.2363 |
| 2010-02-25 | 3.2269 |
| 2010-02-24 | 3.2316 |
| 2010-02-23 | 3.233 |
| 2010-02-22 | 3.2387 |
| 2010-02-21 | 3.2338 |
| 2010-02-20 | 3.2338 |
| 2010-02-19 | 3.2407 |
| 2010-02-18 | 3.2264 |
| 2010-02-17 | 3.226 |
| 2010-02-16 | 3.2395 |
| 2010-02-15 | 3.2199 |
| 2010-02-14 | 3.2258 |
| 2010-02-13 | 3.2258 |
| 2010-02-12 | 3.2313 |
| 2010-02-11 | 3.2258 |
| 2010-02-10 | 3.2262 |
| 2010-02-09 | 3.241 |
| 2010-02-08 | 3.2173 |
| 2010-02-07 | 3.2209 |
| 2010-02-06 | 3.2209 |
| 2010-02-05 | 3.2369 |
| 2010-02-04 | 3.2219 |
| 2010-02-03 | 3.2299 |
| 2010-02-02 | 3.2306 |
| 2010-02-01 | 3.2277 |
| 2010-01-31 | 3.2269 |
| 2010-01-30 | 3.2269 |
| 2010-01-29 | 3.2156 |
| 2010-01-28 | 3.2216 |
| 2010-01-27 | 3.2223 |
| 2010-01-26 | 3.2246 |
| 2010-01-25 | 3.2339 |
| 2010-01-24 | 3.2285 |
| 2010-01-23 | 3.2285 |
| 2010-01-22 | 3.2275 |
| 2010-01-21 | 3.2248 |
| 2010-01-20 | 3.2161 |
| 2010-01-19 | 3.2246 |
| 2010-01-18 | 3.2375 |
| 2010-01-17 | 3.2357 |
| 2010-01-16 | 3.2357 |
| 2010-01-15 | 3.2303 |
| 2010-01-14 | 3.2412 |
| 2010-01-13 | 3.245 |
| 2010-01-12 | 3.2357 |
| 2010-01-11 | 3.2441 |
| 2010-01-10 | 3.2276 |
| 2010-01-09 | 3.2276 |
| 2010-01-08 | 3.233 |
| 2010-01-07 | 3.2318 |
| 2010-01-06 | 3.2344 |
| 2010-01-05 | 3.2364 |
| 2010-01-04 | 3.2434 |
| 2010-01-03 | 3.2466 |
| 2010-01-02 | 3.2466 |
| 2010-01-01 | 3.2397 |
| 2009-12-31 | 3.2404 |
| 2009-12-30 | 3.2393 |
| 2009-12-29 | 3.2414 |
| 2009-12-28 | 3.2436 |
| 2009-12-27 | 3.236 |
| 2009-12-26 | 3.236 |
| 2009-12-25 | 3.2385 |
| 2009-12-24 | 3.2387 |
| 2009-12-23 | 3.2356 |
| 2009-12-22 | 3.2289 |
| 2009-12-21 | 3.2323 |
| 2009-12-20 | 3.236 |
| 2009-12-19 | 3.236 |
| 2009-12-18 | 3.2368 |
| 2009-12-17 | 3.2342 |
| 2009-12-16 | 3.2522 |
| 2009-12-15 | 3.2537 |
| 2009-12-14 | 3.2609 |
| 2009-12-13 | 3.2712 |
| 2009-12-12 | 3.2712 |
| 2009-12-11 | 3.2615 |
| 2009-12-10 | 3.2653 |
| 2009-12-09 | 3.2667 |
| 2009-12-08 | 3.2607 |
| 2009-12-07 | 3.2764 |
| 2009-12-06 | 3.3044 |
| 2009-12-05 | 3.3044 |
| 2009-12-04 | 3.2817 |
| 2009-12-03 | 3.288 |
| 2009-12-02 | 3.2906 |
| 2009-12-01 | 3.2877 |
| 2009-11-30 | 3.2873 |
| 2009-11-29 | 3.2791 |
| 2009-11-28 | 3.2791 |
| 2009-11-27 | 3.2863 |
| 2009-11-26 | 3.2819 |
| 2009-11-25 | 3.2899 |
| 2009-11-24 | 3.2771 |
| 2009-11-23 | 3.2844 |
| 2009-11-22 | 3.272 |
| 2009-11-21 | 3.272 |
| 2009-11-20 | 3.2725 |
| 2009-11-19 | 3.2771 |
| 2009-11-18 | 3.2817 |
| 2009-11-17 | 3.2689 |
| 2009-11-16 | 3.2788 |
| 2009-11-15 | 3.2691 |
| 2009-11-14 | 3.2691 |
| 2009-11-13 | 3.281 |
| 2009-11-12 | 3.2744 |
| 2009-11-11 | 3.2848 |
| 2009-11-10 | 3.281 |
| 2009-11-09 | 3.2805 |
| 2009-11-08 | 3.2681 |
| 2009-11-07 | 3.2681 |
| 2009-11-06 | 3.2708 |
| 2009-11-05 | 3.2793 |
| 2009-11-04 | 3.2713 |
| 2009-11-03 | 3.2668 |
| 2009-11-02 | 3.2704 |
| 2009-11-01 | 3.2732 |
| 2009-10-31 | 3.2732 |
| 2009-10-30 | 3.2713 |
| 2009-10-29 | 3.2814 |
| 2009-10-28 | 3.2604 |
| 2009-10-27 | 3.2636 |
| 2009-10-26 | 3.2762 |
| 2009-10-25 | 3.2857 |
| 2009-10-24 | 3.2857 |
| 2009-10-23 | 3.2896 |
| 2009-10-22 | 3.2812 |
| 2009-10-21 | 3.2827 |
| 2009-10-20 | 3.2762 |
| 2009-10-19 | 3.2774 |
| 2009-10-18 | 3.2709 |
| 2009-10-17 | 3.2709 |
| 2009-10-16 | 3.273 |
| 2009-10-15 | 3.2764 |
| 2009-10-14 | 3.2745 |
| 2009-10-13 | 3.2692 |
| 2009-10-12 | 3.2648 |
| 2009-10-11 | 3.2523 |
| 2009-10-10 | 3.2523 |
| 2009-10-09 | 3.2556 |
| 2009-10-08 | 3.2571 |
| 2009-10-07 | 3.2527 |
| 2009-10-06 | 3.2457 |
| 2009-10-05 | 3.2491 |
| 2009-10-04 | 3.2351 |
| 2009-10-03 | 3.2351 |
| 2009-10-02 | 3.2433 |
| 2009-10-01 | 3.2316 |
| 2009-09-30 | 3.2433 |
| 2009-09-29 | 3.2335 |
| 2009-09-28 | 3.2393 |
| 2009-09-27 | 3.2462 |
| 2009-09-26 | 3.2462 |
| 2009-09-25 | 3.2419 |
| 2009-09-24 | 3.2381 |
| 2009-09-23 | 3.2404 |
| 2009-09-22 | 3.252 |
| 2009-09-21 | 3.246 |
| 2009-09-20 | 3.2459 |
| 2009-09-19 | 3.2459 |
| 2009-09-18 | 3.2515 |
| 2009-09-17 | 3.2486 |
| 2009-09-16 | 3.2494 |
| 2009-09-15 | 3.2501 |
| 2009-09-14 | 3.2457 |
| 2009-09-13 | 3.2374 |
| 2009-09-12 | 3.2374 |
| 2009-09-11 | 3.2385 |
| 2009-09-10 | 3.2416 |
| 2009-09-09 | 3.2368 |
| 2009-09-08 | 3.2402 |
| 2009-09-07 | 3.2255 |
| 2009-09-06 | 3.2144 |
| 2009-09-05 | 3.2144 |
| 2009-09-04 | 3.2255 |
| 2009-09-03 | 3.2234 |
| 2009-09-02 | 3.2211 |
| 2009-09-01 | 3.2212 |
| 2009-08-31 | 3.2243 |
| 2009-08-30 | 3.234 |
| 2009-08-29 | 3.234 |
| 2009-08-28 | 3.2344 |
| 2009-08-27 | 3.2339 |
| 2009-08-26 | 3.226 |
| 2009-08-25 | 3.225 |
| 2009-08-24 | 3.2255 |
| 2009-08-23 | 3.2224 |
| 2009-08-22 | 3.2224 |
| 2009-08-21 | 3.2253 |
| 2009-08-20 | 3.2214 |
| 2009-08-19 | 3.2125 |
| 2009-08-18 | 3.2135 |
| 2009-08-17 | 3.2077 |
| 2009-08-16 | 3.2299 |
| 2009-08-15 | 3.2299 |
| 2009-08-14 | 3.2223 |
| 2009-08-13 | 3.2164 |
| 2009-08-12 | 3.2176 |
| 2009-08-11 | 3.2173 |
| 2009-08-10 | 3.2183 |
| 2009-08-09 | 3.2321 |
| 2009-08-08 | 3.2321 |
| 2009-08-07 | 3.2221 |
| 2009-08-06 | 3.2328 |
| 2009-08-05 | 3.2366 |
| 2009-08-04 | 3.2342 |
| 2009-08-03 | 3.2378 |
| 2009-08-02 | 3.2171 |
| 2009-08-01 | 3.2171 |
| 2009-07-31 | 3.2253 |
| 2009-07-30 | 3.2137 |
| 2009-07-29 | 3.2031 |
| 2009-07-28 | 3.2132 |
| 2009-07-27 | 3.227 |
| 2009-07-26 | 3.2214 |
| 2009-07-25 | 3.2214 |
| 2009-07-24 | 3.2209 |
| 2009-07-23 | 3.2168 |
| 2009-07-22 | 3.2183 |
| 2009-07-21 | 3.2188 |
| 2009-07-20 | 3.2166 |
| 2009-07-19 | 3.2051 |
| 2009-07-18 | 3.2051 |
| 2009-07-17 | 3.2117 |
| 2009-07-16 | 3.2077 |
| 2009-07-15 | 3.2084 |
| 2009-07-14 | 3.1997 |
| 2009-07-13 | 3.1999 |
| 2009-07-12 | 3.1941 |
| 2009-07-11 | 3.1941 |
| 2009-07-10 | 3.1987 |
| 2009-07-09 | 3.2036 |
| 2009-07-08 | 3.1912 |
| 2009-07-07 | 3.1983 |
| 2009-07-06 | 3.2064 |
| 2009-07-05 | 3.2048 |
| 2009-07-04 | 3.2048 |
| 2009-07-03 | 3.2026 |
| 2009-07-02 | 3.2188 |
| 2009-07-01 | 3.2294 |
| 2009-06-30 | 3.2262 |
| 2009-06-29 | 3.2332 |
| 2009-06-28 | 3.235 |
| 2009-06-27 | 3.235 |
| 2009-06-26 | 3.2368 |
| 2009-06-25 | 3.2318 |
| 2009-06-24 | 3.2234 |
| 2009-06-23 | 3.2424 |
| 2009-06-22 | 3.2164 |
| 2009-06-21 | 3.2282 |
| 2009-06-20 | 3.2282 |
| 2009-06-19 | 3.2296 |
| 2009-06-18 | 3.2168 |
| 2009-06-17 | 3.2265 |
| 2009-06-16 | 3.231 |