Cyprus Pound<=>Seychelles Rupee. Historical prices. Updated daily
| date | CYP/SCR |
|---|---|
| 2012-02-17 | 31.3168 |
| 2012-02-16 | 30.9716 |
| 2012-02-15 | 31.5869 |
| 2012-02-14 | 31.679 |
| 2012-02-13 | 31.6976 |
| 2012-02-12 | 31.5973 |
| 2012-02-11 | 31.5973 |
| 2012-02-10 | 31.6836 |
| 2012-02-09 | 31.5659 |
| 2012-02-08 | 31.7487 |
| 2012-02-07 | 31.4031 |
| 2012-02-06 | 31.3349 |
| 2012-02-05 | 31.5179 |
| 2012-02-04 | 31.5179 |
| 2012-02-03 | 31.4473 |
| 2012-02-02 | 31.5601 |
| 2012-02-01 | 31.273 |
| 2012-01-31 | 31.5649 |
| 2012-01-30 | 31.5271 |
| 2012-01-29 | 31.4217 |
| 2012-01-28 | 31.4217 |
| 2012-01-27 | 31.3088 |
| 2012-01-26 | 31.2409 |
| 2012-01-25 | 31.196 |
| 2012-01-24 | 31.0079 |
| 2012-01-23 | 30.6311 |
| 2012-01-22 | 30.662 |
| 2012-01-21 | 30.662 |
| 2012-01-20 | 30.8403 |
| 2012-01-19 | 30.2161 |
| 2012-01-18 | 30.2161 |
| 2012-01-17 | 29.9426 |
| 2012-01-16 | 29.8262 |
| 2012-01-15 | 29.9333 |
| 2012-01-14 | 29.9333 |
| 2012-01-13 | 30.0458 |
| 2012-01-12 | 29.8043 |
| 2012-01-11 | 29.9485 |
| 2012-01-10 | 29.6427 |
| 2012-01-09 | 29.4559 |
| 2012-01-08 | 29.6465 |
| 2012-01-07 | 29.6465 |
| 2012-01-06 | 29.6868 |
| 2012-01-05 | 30.2363 |
| 2012-01-04 | 30.3682 |
| 2012-01-03 | 30.2493 |
| 2012-01-02 | 30.2026 |
| 2012-01-01 | 30.1713 |
| 2011-12-31 | 30.1713 |
| 2011-12-30 | 30.1467 |
| 2011-12-29 | 29.8725 |
| 2011-12-28 | 30.3834 |
| 2011-12-27 | 30.3343 |
| 2011-12-26 | 30.3297 |
| 2011-12-25 | 30.3343 |
| 2011-12-24 | 30.3343 |
| 2011-12-23 | 30.4102 |
| 2011-12-22 | 30.3287 |
| 2011-12-21 | 30.2641 |
| 2011-12-20 | 29.8566 |
| 2011-12-19 | 29.8887 |
| 2011-12-18 | 29.9998 |
| 2011-12-17 | 29.9998 |
| 2011-12-16 | 30.1117 |
| 2011-12-15 | 29.3989 |
| 2011-12-14 | 29.3018 |
| 2011-12-13 | 29.5945 |
| 2011-12-12 | 29.9366 |
| 2011-12-11 | 30.0114 |
| 2011-12-10 | 30.0114 |
| 2011-12-09 | 29.8923 |
| 2011-12-08 | 30.0353 |
| 2011-12-07 | 30.0353 |
| 2011-12-06 | 29.9952 |
| 2011-12-05 | 30.0468 |
| 2011-12-04 | 30.3036 |
| 2011-12-03 | 30.3036 |
| 2011-12-02 | 30.2048 |
| 2011-12-01 | 29.9906 |
| 2011-11-30 | 29.7519 |
| 2011-11-29 | 29.6984 |
| 2011-11-28 | 29.7218 |
| 2011-11-27 | 29.8587 |
| 2011-11-26 | 29.8587 |
| 2011-11-25 | 29.5255 |
| 2011-11-24 | 29.6413 |
| 2011-11-23 | 29.7936 |
| 2011-11-22 | 29.7717 |
| 2011-11-21 | 29.6736 |
| 2011-11-20 | 29.7811 |
| 2011-11-19 | 29.7811 |
| 2011-11-18 | 29.3613 |
| 2011-11-17 | 29.2888 |
| 2011-11-16 | 29.4141 |
| 2011-11-15 | 29.4693 |
| 2011-11-14 | 29.8838 |
| 2011-11-13 | 29.6266 |
| 2011-11-12 | 29.6266 |
| 2011-11-11 | 29.3862 |
| 2011-11-10 | 29.1587 |
| 2011-11-09 | 29.8995 |
| 2011-11-08 | 29.7278 |
| 2011-11-07 | 29.6705 |
| 2011-11-06 | 29.6952 |
| 2011-11-05 | 29.6952 |
| 2011-11-04 | 29.7481 |
| 2011-11-03 | 29.2733 |
| 2011-11-02 | 29.5472 |
| 2011-11-01 | 29.8469 |
| 2011-10-31 | 30.0364 |
| 2011-10-30 | 30.2759 |
| 2011-10-29 | 30.2759 |
| 2011-10-28 | 30.6947 |
| 2011-10-27 | 30.1488 |
| 2011-10-26 | 30.0611 |
| 2011-10-25 | 30.0372 |
| 2011-10-24 | 29.9217 |
| 2011-10-23 | 29.7876 |
| 2011-10-22 | 29.7876 |
| 2011-10-21 | 29.7346 |
| 2011-10-20 | 29.6314 |
| 2011-10-19 | 29.6555 |
| 2011-10-18 | 29.7749 |
| 2011-10-17 | 29.7924 |
| 2011-10-16 | 29.677 |
| 2011-10-15 | 29.677 |
| 2011-10-14 | 29.532 |
| 2011-10-13 | 29.7435 |
| 2011-10-12 | 29.2484 |
| 2011-10-11 | 29.2468 |
| 2011-10-10 | 29.0163 |
| 2011-10-09 | 28.9786 |
| 2011-10-08 | 28.9786 |
| 2011-10-07 | 28.9215 |
| 2011-10-06 | 28.4952 |
| 2011-10-05 | 28.3884 |
| 2011-10-04 | 28.0793 |
| 2011-10-03 | 28.3146 |
| 2011-10-02 | 28.6661 |
| 2011-10-01 | 28.6661 |
| 2011-09-30 | 28.9832 |
| 2011-09-29 | 28.7424 |
| 2011-09-28 | 28.8759 |
| 2011-09-27 | 28.5441 |
| 2011-09-26 | 28.3575 |
| 2011-09-25 | 28.3575 |
| 2011-09-24 | 28.3575 |
| 2011-09-23 | 28.6011 |
| 2011-09-22 | 28.4171 |
| 2011-09-21 | 28.7904 |
| 2011-09-20 | 29.6084 |
| 2011-09-19 | 29.5349 |
| 2011-09-18 | 29.0939 |
| 2011-09-17 | 29.0939 |
| 2011-09-16 | 29.7228 |
| 2011-09-15 | 29.9176 |
| 2011-09-14 | 30.1602 |
| 2011-09-13 | 29.5298 |
| 2011-09-12 | 29.4136 |
| 2011-09-11 | 28.8106 |
| 2011-09-10 | 28.8116 |
| 2011-09-09 | 29.3794 |
| 2011-09-08 | 29.7485 |
| 2011-09-07 | 30.2012 |
| 2011-09-06 | 30.6779 |
| 2011-09-05 | 30.7805 |
| 2011-09-04 | 29.5943 |
| 2011-09-03 | 29.5943 |
| 2011-09-02 | 31.0231 |
| 2011-09-01 | 31.0111 |
| 2011-08-31 | 31.44 |
| 2011-08-30 | 31.6313 |
| 2011-08-29 | 31.6963 |
| 2011-08-28 | 30.0316 |
| 2011-08-27 | 30.0316 |
| 2011-08-26 | 31.3238 |
| 2011-08-25 | 31.0094 |
| 2011-08-24 | 31.2042 |
| 2011-08-23 | 31.4776 |
| 2011-08-22 | 31.3306 |
| 2011-08-21 | 30.0864 |
| 2011-08-20 | 30.0864 |
| 2011-08-19 | 31.3494 |
| 2011-08-18 | 31.2281 |
| 2011-08-17 | 30.8676 |
| 2011-08-16 | 31.1683 |
| 2011-08-15 | 31.6125 |
| 2011-08-14 | 29.8891 |
| 2011-08-13 | 29.8891 |
| 2011-08-12 | 31.1905 |
| 2011-08-11 | 31.0641 |
| 2011-08-10 | 30.8351 |
| 2011-08-09 | 31.2469 |
| 2011-08-08 | 31.0504 |
| 2011-08-07 | 29.5793 |
| 2011-08-06 | 29.5793 |
| 2011-08-05 | 31.0692 |
| 2011-08-04 | 30.6506 |
| 2011-08-03 | 31.3118 |
| 2011-08-02 | 30.8813 |
| 2011-08-01 | 30.7941 |
| 2011-07-31 | 29.6639 |
| 2011-07-30 | 29.6639 |
| 2011-07-29 | 31.3682 |
| 2011-07-28 | 31.358 |
| 2011-07-27 | 31.0931 |
| 2011-07-26 | 31.1717 |
| 2011-07-25 | 31.1803 |
| 2011-07-24 | 30.0594 |
| 2011-07-23 | 30.0594 |
| 2011-07-22 | 31.1478 |
| 2011-07-21 | 31.2554 |
| 2011-07-20 | 30.842 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 30.8981 |
| 2011-03-21 | 30.934 |
| 2011-03-20 | 29.4069 |
| 2011-03-19 | 29.4069 |
| 2011-03-18 | 30.797 |
| 2011-03-17 | 30.444 |
| 2011-03-16 | 29.7758 |
| 2011-03-15 | 30.4269 |
| 2011-03-14 | 30.444 |
| 2011-03-13 | 28.9864 |
| 2011-03-12 | 28.9864 |
| 2011-03-11 | 30.2504 |
| 2011-03-10 | 30.0276 |
| 2011-03-09 | 30.179 |
| 2011-03-08 | 30.2675 |
| 2011-03-07 | 30.396 |
| 2011-03-06 | 29.8643 |
| 2011-03-05 | 29.8643 |
| 2011-03-04 | 30.4337 |
| 2011-03-03 | 30.3909 |
| 2011-03-02 | 30.1647 |
| 2011-03-01 | 29.9608 |
| 2011-02-28 | 30.0448 |
| 2011-02-27 | 28.7923 |
| 2011-02-26 | 28.7964 |
| 2011-02-25 | 29.93 |
| 2011-02-24 | 30.0636 |
| 2011-02-23 | 29.8356 |
| 2011-02-22 | 29.7586 |
| 2011-02-21 | 29.7655 |
| 2011-02-20 | 29.0854 |
| 2011-02-19 | 29.0803 |
| 2011-02-18 | 29.798 |
| 2011-02-17 | 29.6455 |
| 2011-02-16 | 29.5153 |
| 2011-02-15 | 29.368 |
| 2011-02-14 | 29.344 |
| 2011-02-13 | 28.9203 |
| 2011-02-12 | 28.9203 |
| 2011-02-11 | 29.4896 |
| 2011-02-10 | 29.4922 |
| 2011-02-09 | 29.7826 |
| 2011-02-08 | 29.6473 |
| 2011-02-07 | 29.5445 |
| 2011-02-06 | 28.6413 |
| 2011-02-05 | 28.7589 |
| 2011-02-04 | 29.5633 |
| 2011-02-03 | 28.8053 |
| 2011-02-02 | 29.9637 |
| 2011-02-01 | 29.4314 |
| 2011-01-31 | 29.7484 |
| 2011-01-30 | 28.7827 |
| 2011-01-29 | 28.7804 |
| 2011-01-28 | 29.6747 |
| 2011-01-27 | 29.9197 |
| 2011-01-26 | 29.7433 |
| 2011-01-25 | 29.7638 |
| 2011-01-24 | 29.6867 |
| 2011-01-23 | 29.3639 |
| 2011-01-22 | 29.3596 |
| 2011-01-21 | 29.6558 |
| 2011-01-20 | 29.1658 |
| 2011-01-19 | 29.1692 |
| 2011-01-18 | 29.1195 |
| 2011-01-17 | 28.9276 |
| 2011-01-16 | 28.8587 |
| 2011-01-15 | 28.8587 |
| 2011-01-14 | 29.1315 |
| 2011-01-13 | 29.1298 |
| 2011-01-12 | 28.4414 |
| 2011-01-11 | 28.2988 |
| 2011-01-10 | 28.184 |
| 2011-01-09 | 27.6383 |
| 2011-01-08 | 27.4123 |
| 2011-01-07 | 28.0846 |
| 2011-01-06 | 27.4164 |
| 2011-01-05 | 28.5371 |
| 2011-01-04 | 28.9585 |
| 2011-01-03 | 28.9996 |
| 2011-01-02 | 27.8704 |
| 2011-01-01 | 27.8737 |
| 2010-12-31 | 29.0561 |
| 2010-12-30 | 28.9156 |
| 2010-12-29 | 28.6823 |
| 2010-12-28 | 28.4414 |
| 2010-12-27 | 27.8417 |
| 2010-12-26 | 27.4355 |
| 2010-12-25 | 27.4325 |
| 2010-12-24 | 28.4602 |
| 2010-12-23 | 28.4636 |
| 2010-12-22 | 28.4209 |
| 2010-12-21 | 28.4192 |
| 2010-12-20 | 28.4773 |
| 2010-12-19 | 28.1031 |
| 2010-12-18 | 28.1021 |
| 2010-12-17 | 28.6139 |
| 2010-12-16 | 28.8959 |
| 2010-12-15 | 28.5729 |
| 2010-12-14 | 29.118 |
| 2010-12-13 | 29.2974 |
| 2010-12-12 | 27.806 |
| 2010-12-11 | 27.8065 |
| 2010-12-10 | 28.4397 |
| 2010-12-09 | 28.8668 |
| 2010-12-08 | 28.0364 |
| 2010-12-07 | 28.848 |
| 2010-12-06 | 29.077 |
| 2010-12-05 | 28.3782 |
| 2010-12-04 | 28.3927 |
| 2010-12-03 | 29.0479 |
| 2010-12-02 | 28.8087 |
| 2010-12-01 | 28.3457 |
| 2010-11-30 | 28.3987 |
| 2010-11-29 | 28.6003 |
| 2010-11-28 | 27.4753 |
| 2010-11-27 | 27.4748 |
| 2010-11-26 | 27.5905 |
| 2010-11-25 | 29.0701 |
| 2010-11-24 | 29.0086 |
| 2010-11-23 | 29.1077 |
| 2010-11-22 | 29.2581 |
| 2010-11-21 | 29.2214 |
| 2010-11-20 | 29.2214 |
| 2010-11-19 | 29.8219 |
| 2010-11-18 | 28.8326 |
| 2010-11-17 | 29.6118 |
| 2010-11-16 | 29.3504 |
| 2010-11-15 | 29.241 |
| 2010-11-14 | 28.699 |
| 2010-11-13 | 29.2607 |
| 2010-11-12 | 29.8288 |
| 2010-11-11 | 29.171 |
| 2010-11-10 | 29.1163 |
| 2010-11-09 | 29.8407 |
| 2010-11-08 | 29.892 |
| 2010-11-07 | 29.8937 |
| 2010-11-06 | 29.8937 |
| 2010-11-05 | 29.7809 |
| 2010-11-04 | 30.6352 |
| 2010-11-03 | 30.625 |
| 2010-11-02 | 30.4849 |
| 2010-11-01 | 29.3845 |
| 2010-10-31 | 29.2444 |
| 2010-10-30 | 29.2444 |
| 2010-10-29 | 29.6015 |
| 2010-10-28 | 29.4495 |
| 2010-10-27 | 29.7314 |
| 2010-10-26 | 30.015 |
| 2010-10-25 | 30.4046 |
| 2010-10-24 | 29.0963 |
| 2010-10-23 | 29.0963 |
| 2010-10-22 | 30.2559 |
| 2010-10-21 | 30.408 |
| 2010-10-20 | 29.9159 |
| 2010-10-19 | 29.9347 |
| 2010-10-18 | 30.2474 |
| 2010-10-17 | 0 |
| 2010-10-16 | 29.0975 |
| 2010-10-15 | 30.2952 |
| 2010-10-14 | 30.6728 |
| 2010-10-13 | 30.2918 |
| 2010-10-12 | 29.5383 |
| 2010-10-11 | 30.0406 |
| 2010-10-10 | 29.6979 |
| 2010-10-09 | 29.6979 |
| 2010-10-08 | 29.757 |
| 2010-10-07 | 30.3533 |
| 2010-10-06 | 30.4387 |
| 2010-10-05 | 30.1141 |
| 2010-10-04 | 29.9552 |
| 2010-10-03 | 29.487 |
| 2010-10-02 | 29.487 |
| 2010-10-01 | 30.1329 |
| 2010-09-30 | 29.7724 |
| 2010-09-29 | 60.0744 |
| 2010-09-28 | 59.2099 |
| 2010-09-27 | 59.2338 |
| 2010-09-26 | 57.72 |
| 2010-09-25 | 57.72 |
| 2010-09-24 | 58.4308 |
| 2010-09-23 | 58.0036 |
| 2010-09-22 | 57.4808 |
| 2010-09-21 | 57.638 |
| 2010-09-20 | 55.8986 |
| 2010-09-19 | 56.6931 |
| 2010-09-18 | 56.6931 |
| 2010-09-17 | 57.5218 |
| 2010-09-16 | 57.5525 |
| 2010-09-15 | 57.2826 |
| 2010-09-14 | 56.2779 |
| 2010-09-13 | 57.1493 |
| 2010-09-12 | 55.2121 |
| 2010-09-11 | 55.2258 |
| 2010-09-10 | 56.2711 |
| 2010-09-09 | 56.2232 |
| 2010-09-08 | 55.2767 |
| 2010-09-07 | 28.2363 |
| 2010-09-06 | 28.3918 |
| 2010-09-05 | 28.555 |
| 2010-09-04 | 28.555 |
| 2010-09-03 | 28.6874 |
| 2010-09-02 | 28.1355 |
| 2010-09-01 | 28.0962 |
| 2010-08-31 | 28.139 |
| 2010-08-30 | 27.9339 |
| 2010-08-29 | 26.7499 |
| 2010-08-28 | 26.7499 |
| 2010-08-27 | 27.9749 |
| 2010-08-26 | 28.2466 |
| 2010-08-25 | 28.0774 |
| 2010-08-24 | 27.7596 |
| 2010-08-23 | 27.7887 |
| 2010-08-22 | 27.9185 |
| 2010-08-21 | 27.9185 |
| 2010-08-20 | 28.1817 |
| 2010-08-19 | 28.1253 |
| 2010-08-18 | 28.221 |
| 2010-08-17 | 28.4482 |
| 2010-08-16 | 27.7648 |
| 2010-08-15 | 26.6685 |
| 2010-08-14 | 26.6685 |
| 2010-08-13 | 28.0399 |
| 2010-08-12 | 27.8792 |
| 2010-08-11 | 28.3645 |
| 2010-08-10 | 28.0142 |
| 2010-08-09 | 29.0308 |
| 2010-08-08 | 28.8836 |
| 2010-08-07 | 28.8836 |
| 2010-08-06 | 28.8925 |
| 2010-08-05 | 28.8685 |
| 2010-08-04 | 28.9232 |
| 2010-08-03 | 29.0018 |
| 2010-08-02 | 29.1436 |
| 2010-08-01 | 28.8708 |
| 2010-07-31 | 28.8708 |
| 2010-07-30 | 28.9198 |
| 2010-07-29 | 28.426 |
| 2010-07-28 | 28.3867 |
| 2010-07-27 | 28.4807 |
| 2010-07-26 | 28.4721 |
| 2010-07-25 | 28.338 |
| 2010-07-24 | 28.338 |
| 2010-07-23 | 28.1338 |
| 2010-07-22 | 28.3354 |
| 2010-07-21 | 28.2398 |
| 2010-07-20 | 27.5256 |
| 2010-07-19 | 28.0296 |
| 2010-07-18 | 27.0207 |
| 2010-07-17 | 27.0207 |
| 2010-07-16 | 28.59 |
| 2010-07-15 | 27.6161 |
| 2010-07-14 | 27.7272 |
| 2010-07-13 | 28.1885 |
| 2010-07-12 | 27.6571 |
| 2010-07-11 | 26.4097 |
| 2010-07-10 | 26.4097 |
| 2010-07-09 | 28.1868 |
| 2010-07-08 | 28.0928 |
| 2010-07-07 | 28.0381 |
| 2010-07-06 | 27.9425 |
| 2010-07-05 | 27.8946 |
| 2010-07-04 | 26.4671 |
| 2010-07-03 | 27.066 |
| 2010-07-02 | 27.951 |
| 2010-07-01 | 27.5837 |
| 2010-06-30 | 26.796 |
| 2010-06-29 | 26.5363 |
| 2010-06-28 | 26.4526 |
| 2010-06-27 | 25.8684 |
| 2010-06-26 | 25.8684 |
| 2010-06-25 | 27.1633 |
| 2010-06-24 | 27.0232 |
| 2010-06-23 | 27.2983 |
| 2010-06-22 | 27.1275 |
| 2010-06-21 | 27.0933 |
| 2010-06-20 | 25.3666 |
| 2010-06-19 | 25.3666 |
| 2010-06-18 | 26.7721 |
| 2010-06-17 | 26.9446 |
| 2010-06-16 | 26.7601 |
| 2010-06-15 | 26.6832 |
| 2010-06-14 | 26.251 |
| 2010-06-13 | 25.5998 |
| 2010-06-12 | 25.5998 |
| 2010-06-11 | 26.9634 |
| 2010-06-10 | 26.6115 |
| 2010-06-09 | 25.8392 |
| 2010-06-08 | 25.7093 |
| 2010-06-07 | 26.0955 |
| 2010-06-06 | 25.9116 |
| 2010-06-05 | 25.9116 |
| 2010-06-04 | 26.2099 |
| 2010-06-03 | 26.4526 |
| 2010-06-02 | 26.7362 |
| 2010-06-01 | 26.6849 |
| 2010-05-31 | 27.2313 |
| 2010-05-30 | 27.2334 |
| 2010-05-29 | 27.2334 |
| 2010-05-28 | 27.0062 |
| 2010-05-27 | 27.0027 |
| 2010-05-26 | 26.702 |
| 2010-05-25 | 26.7567 |
| 2010-05-24 | 27.0779 |
| 2010-05-23 | 27.2353 |
| 2010-05-22 | 27.2353 |
| 2010-05-21 | 27.5512 |
| 2010-05-20 | 27.1548 |
| 2010-05-19 | 26.89 |
| 2010-05-18 | 26.6952 |
| 2010-05-17 | 26.3859 |
| 2010-05-16 | 26.8773 |
| 2010-05-15 | 26.8773 |
| 2010-05-14 | 26.8831 |
| 2010-05-13 | 26.7772 |
| 2010-05-12 | 26.9122 |
| 2010-05-11 | 26.8797 |
| 2010-05-10 | 27.218 |
| 2010-05-09 | 26.4604 |
| 2010-05-08 | 26.4604 |
| 2010-05-07 | 26.8524 |
| 2010-05-06 | 26.9822 |
| 2010-05-05 | 26.6405 |
| 2010-05-04 | 26.9908 |
| 2010-05-03 | 28.0364 |
| 2010-05-02 | 27.3429 |
| 2010-05-01 | 27.3429 |
| 2010-04-30 | 27.394 |
| 2010-04-29 | 28.0655 |
| 2010-04-28 | 27.9305 |
| 2010-04-27 | 27.3 |
| 2010-04-26 | 28.3047 |
| 2010-04-25 | 27.3427 |
| 2010-04-24 | 27.3427 |
| 2010-04-23 | 28.2415 |
| 2010-04-22 | 27.9391 |
| 2010-04-21 | 27.8519 |
| 2010-04-20 | 28.3628 |
| 2010-04-19 | 28.2756 |
| 2010-04-18 | 27.3458 |
| 2010-04-17 | 27.3458 |
| 2010-04-16 | 28.2073 |
| 2010-04-15 | 28.3457 |
| 2010-04-14 | 28.3987 |
| 2010-04-13 | 28.6122 |
| 2010-04-12 | 28.6157 |
| 2010-04-11 | 27.3426 |
| 2010-04-10 | 27.3426 |
| 2010-04-09 | 27.5478 |
| 2010-04-08 | 27.8194 |
| 2010-04-07 | 26.8575 |
| 2010-04-06 | 27.8673 |
| 2010-04-05 | 27.7733 |
| 2010-04-04 | 28.2987 |
| 2010-04-03 | 28.2987 |
| 2010-04-02 | 27.9732 |
| 2010-04-01 | 28.4465 |
| 2010-03-31 | 28.4431 |
| 2010-03-30 | 27.2419 |
| 2010-03-29 | 26.9874 |
| 2010-03-28 | 26.7729 |
| 2010-03-27 | 26.7729 |
| 2010-03-26 | 26.321 |
| 2010-03-25 | 27.8024 |
| 2010-03-24 | 27.8622 |
| 2010-03-23 | 28.1885 |
| 2010-03-22 | 26.6063 |
| 2010-03-21 | 28.0284 |
| 2010-03-20 | 28.0284 |
| 2010-03-19 | 28.004 |
| 2010-03-18 | 28.3372 |
| 2010-03-17 | 28.5661 |
| 2010-03-16 | 28.672 |
| 2010-03-15 | 27.3633 |
| 2010-03-14 | 28.7855 |
| 2010-03-13 | 28.7855 |
| 2010-03-12 | 27.1463 |
| 2010-03-11 | 28.4328 |
| 2010-03-10 | 28.4158 |
| 2010-03-09 | 28.2671 |
| 2010-03-08 | 27.2624 |
| 2010-03-07 | 28.1955 |
| 2010-03-06 | 28.1955 |
| 2010-03-05 | 28.2295 |
| 2010-03-04 | 28.1646 |
| 2010-03-03 | 28.1321 |
| 2010-03-02 | 27.2607 |
| 2010-03-01 | 27.9783 |
| 2010-02-28 | 27.0044 |
| 2010-02-27 | 27.0044 |
| 2010-02-26 | 27.2761 |
| 2010-02-25 | 27.0967 |
| 2010-02-24 | 27.1087 |
| 2010-02-23 | 26.9532 |
| 2010-02-22 | 27.9408 |
| 2010-02-21 | 26.1385 |
| 2010-02-20 | 26.1385 |
| 2010-02-19 | 27.9066 |
| 2010-02-18 | 27.8895 |
| 2010-02-17 | 27.2556 |
| 2010-02-16 | 28.1133 |
| 2010-02-15 | 27.828 |
| 2010-02-14 | 25.6239 |
| 2010-02-13 | 25.6239 |
| 2010-02-12 | 27.1907 |
| 2010-02-11 | 27.4179 |
| 2010-02-10 | 27.8536 |
| 2010-02-09 | 28.0142 |
| 2010-02-08 | 27.7443 |
| 2010-02-07 | 26.2354 |
| 2010-02-06 | 26.2354 |
| 2010-02-05 | 27.7579 |
| 2010-02-04 | 27.9493 |
| 2010-02-03 | 28.3201 |
| 2010-02-02 | 28.0279 |
| 2010-02-01 | 28.2056 |
| 2010-01-31 | 26.551 |
| 2010-01-30 | 26.551 |
| 2010-01-29 | 27.9425 |
| 2010-01-28 | 28.0672 |
| 2010-01-27 | 28.1407 |
| 2010-01-26 | 28.1988 |
| 2010-01-25 | 28.2124 |
| 2010-01-24 | 25.9624 |
| 2010-01-23 | 25.9624 |
| 2010-01-22 | 26.9857 |
| 2010-01-21 | 28.438 |
| 2010-01-20 | 26.8859 |
| 2010-01-19 | 27.0439 |
| 2010-01-18 | 27.2117 |
| 2010-01-17 | 26.9393 |
| 2010-01-16 | 26.9393 |
| 2010-01-15 | 26.9393 |
| 2010-01-14 | 27.027 |
| 2010-01-13 | 26.7459 |
| 2010-01-12 | 27.114 |
| 2010-01-11 | 26.5602 |
| 2010-01-10 | 26.2065 |
| 2010-01-09 | 26.2065 |
| 2010-01-08 | 26.2065 |
| 2010-01-07 | 26.9014 |
| 2010-01-06 | 26.7558 |
| 2010-01-05 | 26.4039 |
| 2010-01-04 | 26.8423 |
| 2010-01-03 | 26.5831 |
| 2010-01-02 | 26.5831 |
| 2010-01-01 | 26.5831 |
| 2009-12-31 | 26.5831 |
| 2009-12-30 | 26.3897 |
| 2009-12-29 | 26.3897 |
| 2009-12-28 | 26.8254 |
| 2009-12-27 | 26.7972 |
| 2009-12-26 | 26.7972 |
| 2009-12-25 | 26.7972 |
| 2009-12-24 | 26.7972 |
| 2009-12-23 | 26.7972 |
| 2009-12-22 | 26.7972 |
| 2009-12-21 | 26.7972 |
| 2009-12-20 | 26.7972 |
| 2009-12-19 | 26.7972 |
| 2009-12-18 | 26.7972 |
| 2009-12-17 | 26.8729 |
| 2009-12-16 | 27.311 |
| 2009-12-15 | 27.1302 |
| 2009-12-14 | 27.3258 |
| 2009-12-13 | 27.5216 |
| 2009-12-12 | 27.5216 |
| 2009-12-11 | 27.5216 |
| 2009-12-10 | 27.5592 |
| 2009-12-09 | 27.6025 |
| 2009-12-08 | 27.6137 |
| 2009-12-07 | 27.6382 |
| 2009-12-06 | 27.1613 |
| 2009-12-05 | 27.1613 |
| 2009-12-04 | 27.1613 |
| 2009-12-03 | 27.1258 |
| 2009-12-02 | 27.0719 |
| 2009-12-01 | 27.9789 |
| 2009-11-30 | 27.7111 |
| 2009-11-29 | 27.5225 |
| 2009-11-28 | 27.5225 |
| 2009-11-27 | 27.5225 |
| 2009-11-26 | 27.7238 |
| 2009-11-25 | 27.7759 |
| 2009-11-24 | 27.1963 |
| 2009-11-23 | 27.1944 |
| 2009-11-22 | 27.1514 |
| 2009-11-21 | 27.1514 |
| 2009-11-20 | 27.1514 |
| 2009-11-19 | 26.7208 |
| 2009-11-18 | 26.8859 |
| 2009-11-17 | 26.8054 |
| 2009-11-16 | 26.9643 |
| 2009-11-15 | 27.062 |
| 2009-11-14 | 27.062 |
| 2009-11-13 | 27.062 |
| 2009-11-12 | 27.4555 |
| 2009-11-11 | 26.8862 |
| 2009-11-10 | 26.5529 |
| 2009-11-09 | 26.5406 |
| 2009-11-08 | 24.8091 |
| 2009-11-07 | 24.8091 |
| 2009-11-06 | 24.8091 |
| 2009-11-05 | 24.7669 |
| 2009-11-04 | 24.5902 |
| 2009-11-03 | 25.0464 |
| 2009-11-02 | 25.1164 |
| 2009-11-01 | 25.2873 |
| 2009-10-31 | 25.2873 |
| 2009-10-30 | 25.2873 |
| 2009-10-29 | 25.2668 |
| 2009-10-28 | 25.2617 |
| 2009-10-27 | 26.0001 |
| 2009-10-26 | 26.0001 |
| 2009-10-25 | 24.8933 |
| 2009-10-24 | 24.8933 |
| 2009-10-23 | 24.8933 |
| 2009-10-22 | 24.9883 |
| 2009-10-21 | 25.1824 |
| 2009-10-20 | 24.4286 |
| 2009-10-19 | 24.2155 |
| 2009-10-18 | 24.135 |
| 2009-10-17 | 24.135 |
| 2009-10-16 | 24.135 |
| 2009-10-15 | 24.635 |
| 2009-10-14 | 25.0413 |
| 2009-10-13 | 25.5701 |
| 2009-10-12 | 25.1422 |
| 2009-10-11 | 25.1168 |
| 2009-10-10 | 25.1168 |
| 2009-10-09 | 25.1168 |
| 2009-10-08 | 25.6743 |
| 2009-10-07 | 23.9783 |
| 2009-10-06 | 24.6553 |
| 2009-10-05 | 24.3286 |
| 2009-10-04 | 32.9082 |
| 2009-10-03 | 32.9082 |
| 2009-10-02 | 32.9082 |
| 2009-10-01 | 32.9083 |
| 2009-09-30 | 32.153 |
| 2009-09-29 | 32.153 |
| 2009-09-28 | 32.3761 |
| 2009-09-27 | 32.4176 |
| 2009-09-26 | 32.4176 |
| 2009-09-25 | 32.4176 |
| 2009-09-24 | 32.6295 |
| 2009-09-23 | 32.67 |
| 2009-09-22 | 32.6635 |
| 2009-09-21 | 32.4978 |
| 2009-09-20 | 32.4978 |
| 2009-09-19 | 32.4978 |
| 2009-09-18 | 32.4978 |
| 2009-09-17 | 32.4226 |
| 2009-09-16 | 32.4226 |
| 2009-09-15 | 32.29 |
| 2009-09-14 | 32.1685 |
| 2009-09-13 | 32.2524 |
| 2009-09-12 | 32.2524 |
| 2009-09-11 | 32.2524 |
| 2009-09-10 | 32.1443 |
| 2009-09-09 | 32.0932 |
| 2009-09-08 | 31.5785 |
| 2009-09-07 | 29.626 |
| 2009-09-06 | 29.4853 |
| 2009-09-05 | 29.4853 |
| 2009-09-04 | 29.4853 |
| 2009-09-03 | 29.7587 |
| 2009-09-02 | 31.5391 |
| 2009-09-01 | 31.6108 |
| 2009-08-31 | 31.8712 |
| 2009-08-30 | 30.8006 |
| 2009-08-29 | 30.8006 |
| 2009-08-28 | 30.8006 |
| 2009-08-27 | 31.6262 |
| 2009-08-26 | 31.6365 |
| 2009-08-25 | 31.6327 |
| 2009-08-24 | 31.5698 |
| 2009-08-23 | 31.5847 |
| 2009-08-22 | 31.5847 |
| 2009-08-21 | 31.5869 |
| 2009-08-20 | 31.7424 |
| 2009-08-19 | 31.7424 |
| 2009-08-18 | 31.7424 |
| 2009-08-17 | 31.6771 |
| 2009-08-16 | 31.3832 |
| 2009-08-15 | 31.3832 |
| 2009-08-14 | 31.3832 |
| 2009-08-13 | 32.1745 |
| 2009-08-12 | 30.627 |
| 2009-08-11 | 31.8888 |
| 2009-08-10 | 30.9387 |
| 2009-08-09 | 32.4414 |
| 2009-08-08 | 32.4414 |
| 2009-08-07 | 32.4414 |
| 2009-08-06 | 32.4663 |
| 2009-08-05 | 31.4389 |
| 2009-08-04 | 32.5847 |
| 2009-08-03 | 32.7389 |
| 2009-08-02 | 30.808 |
| 2009-08-01 | 30.808 |
| 2009-07-31 | 30.808 |
| 2009-07-30 | 31.8078 |
| 2009-07-29 | 31.8143 |
| 2009-07-28 | 32.6978 |
| 2009-07-27 | 32.1805 |
| 2009-07-26 | 32.6982 |
| 2009-07-25 | 32.6982 |
| 2009-07-24 | 32.6982 |
| 2009-07-23 | 31.996 |
| 2009-07-22 | 31.996 |
| 2009-07-21 | 31.996 |
| 2009-07-20 | 31.996 |
| 2009-07-19 | 31.996 |
| 2009-07-18 | 31.996 |
| 2009-07-17 | 31.996 |
| 2009-07-16 | 31.996 |
| 2009-07-15 | 31.901 |
| 2009-07-14 | 31.6775 |
| 2009-07-13 | 31.6426 |
| 2009-07-12 | 31.4752 |
| 2009-07-11 | 31.4752 |
| 2009-07-10 | 31.4752 |
| 2009-07-09 | 31.6768 |
| 2009-07-08 | 32.4525 |
| 2009-07-07 | 32.9124 |
| 2009-07-06 | 32.7616 |
| 2009-07-05 | 32.8209 |
| 2009-07-04 | 32.8209 |
| 2009-07-03 | 32.8209 |
| 2009-07-02 | 32.9552 |
| 2009-07-01 | 33.3232 |
| 2009-06-30 | 33.0315 |
| 2009-06-29 | 31.8309 |
| 2009-06-28 | 32.9596 |
| 2009-06-27 | 32.9596 |
| 2009-06-26 | 32.9596 |
| 2009-06-25 | 32.8388 |
| 2009-06-24 | 32.7228 |
| 2009-06-23 | 32.9454 |
| 2009-06-22 | 32.3155 |
| 2009-06-21 | 32.935 |
| 2009-06-20 | 32.935 |
| 2009-06-19 | 32.935 |
| 2009-06-18 | 32.733 |
| 2009-06-17 | 32.6828 |
| 2009-06-16 | 32.9851 |