Cyprus Pound<=>Russian Ruble. Historical prices. Updated daily
| date | CYP/RUB |
|---|---|
| 2012-02-18 | 67.2606 |
| 2012-02-17 | 67.4546 |
| 2012-02-16 | 66.9375 |
| 2012-02-15 | 67.5455 |
| 2012-02-14 | 67.3755 |
| 2012-02-13 | 67.9292 |
| 2012-02-12 | 67.3616 |
| 2012-02-11 | 67.3616 |
| 2012-02-10 | 67.4151 |
| 2012-02-09 | 67.3833 |
| 2012-02-08 | 67.3913 |
| 2012-02-07 | 67.4033 |
| 2012-02-06 | 67.4021 |
| 2012-02-05 | 67.9917 |
| 2012-02-04 | 67.9917 |
| 2012-02-03 | 67.7539 |
| 2012-02-02 | 67.8998 |
| 2012-02-01 | 67.7389 |
| 2012-01-31 | 68.3892 |
| 2012-01-30 | 67.8926 |
| 2012-01-29 | 68.193 |
| 2012-01-28 | 68.193 |
| 2012-01-27 | 67.9263 |
| 2012-01-26 | 68.3523 |
| 2012-01-25 | 68.5147 |
| 2012-01-24 | 68.7107 |
| 2012-01-23 | 68.979 |
| 2012-01-22 | 68.9721 |
| 2012-01-21 | 68.9721 |
| 2012-01-20 | 69.2522 |
| 2012-01-19 | 68.9465 |
| 2012-01-18 | 68.9465 |
| 2012-01-17 | 68.7369 |
| 2012-01-16 | 69.0314 |
| 2012-01-15 | 68.9158 |
| 2012-01-14 | 68.9158 |
| 2012-01-13 | 69.1365 |
| 2012-01-12 | 68.8785 |
| 2012-01-11 | 68.9323 |
| 2012-01-10 | 69.571 |
| 2012-01-09 | 69.2324 |
| 2012-01-08 | 69.7952 |
| 2012-01-07 | 69.7952 |
| 2012-01-06 | 70.0253 |
| 2012-01-05 | 70.3306 |
| 2012-01-04 | 70.6133 |
| 2012-01-03 | 71.2699 |
| 2012-01-02 | 70.9951 |
| 2012-01-01 | 71.1779 |
| 2011-12-31 | 71.1779 |
| 2011-12-30 | 70.9973 |
| 2011-12-29 | 70.2466 |
| 2011-12-28 | 70.061 |
| 2011-12-27 | 69.5144 |
| 2011-12-26 | 69.584 |
| 2011-12-25 | 69.733 |
| 2011-12-24 | 69.733 |
| 2011-12-23 | 69.919 |
| 2011-12-22 | 70.7228 |
| 2011-12-21 | 71.5383 |
| 2011-12-20 | 71.3404 |
| 2011-12-19 | 71.1793 |
| 2011-12-18 | 70.9146 |
| 2011-12-17 | 70.9146 |
| 2011-12-16 | 70.8253 |
| 2011-12-15 | 70.7605 |
| 2011-12-14 | 70.778 |
| 2011-12-13 | 71.3257 |
| 2011-12-12 | 71.7932 |
| 2011-12-11 | 72.192 |
| 2011-12-10 | 72.192 |
| 2011-12-09 | 71.7679 |
| 2011-12-08 | 71.8452 |
| 2011-12-07 | 71.8452 |
| 2011-12-06 | 70.6396 |
| 2011-12-05 | 70.8513 |
| 2011-12-04 | 71.1245 |
| 2011-12-03 | 71.1245 |
| 2011-12-02 | 70.7469 |
| 2011-12-01 | 70.5927 |
| 2011-11-30 | 71.3758 |
| 2011-11-29 | 71.3679 |
| 2011-11-28 | 71.8067 |
| 2011-11-27 | 71.3943 |
| 2011-11-26 | 71.3943 |
| 2011-11-25 | 71.6755 |
| 2011-11-24 | 71.7929 |
| 2011-11-23 | 71.5723 |
| 2011-11-22 | 71.8845 |
| 2011-11-21 | 71.344 |
| 2011-11-20 | 71.7197 |
| 2011-11-19 | 71.7197 |
| 2011-11-18 | 71.0732 |
| 2011-11-17 | 70.7455 |
| 2011-11-16 | 70.8402 |
| 2011-11-15 | 71.1817 |
| 2011-11-14 | 71.425 |
| 2011-11-13 | 71.1991 |
| 2011-11-12 | 71.1991 |
| 2011-11-11 | 71.0221 |
| 2011-11-10 | 70.8757 |
| 2011-11-09 | 71.4621 |
| 2011-11-08 | 71.7286 |
| 2011-11-07 | 71.8378 |
| 2011-11-06 | 72.5175 |
| 2011-11-05 | 72.5175 |
| 2011-11-04 | 71.9055 |
| 2011-11-03 | 71.7411 |
| 2011-11-02 | 72.051 |
| 2011-11-01 | 71.5068 |
| 2011-10-31 | 71.2752 |
| 2011-10-30 | 72.334 |
| 2011-10-29 | 72.334 |
| 2011-10-28 | 72.5325 |
| 2011-10-27 | 72.8331 |
| 2011-10-26 | 72.6287 |
| 2011-10-25 | 72.6055 |
| 2011-10-24 | 73.6486 |
| 2011-10-23 | 73.8757 |
| 2011-10-22 | 73.8757 |
| 2011-10-21 | 74.0127 |
| 2011-10-20 | 72.9491 |
| 2011-10-19 | 73.1637 |
| 2011-10-18 | 72.7623 |
| 2011-10-17 | 73.11 |
| 2011-10-16 | 73.1088 |
| 2011-10-15 | 73.1088 |
| 2011-10-14 | 73.2558 |
| 2011-10-13 | 73.129 |
| 2011-10-12 | 73.5102 |
| 2011-10-11 | 73.489 |
| 2011-10-10 | 73.721 |
| 2011-10-09 | 73.9109 |
| 2011-10-08 | 73.9109 |
| 2011-10-07 | 74.173 |
| 2011-10-06 | 74.0773 |
| 2011-10-05 | 74.3334 |
| 2011-10-04 | 73.6091 |
| 2011-10-03 | 73.3549 |
| 2011-10-02 | 74.0817 |
| 2011-10-01 | 74.0817 |
| 2011-09-30 | 73.5478 |
| 2011-09-29 | 73.4928 |
| 2011-09-28 | 73.5069 |
| 2011-09-27 | 74.8769 |
| 2011-09-26 | 73.6775 |
| 2011-09-25 | 73.6775 |
| 2011-09-24 | 73.6775 |
| 2011-09-23 | 74.4769 |
| 2011-09-22 | 72.8836 |
| 2011-09-21 | 73.3904 |
| 2011-09-20 | 73.2495 |
| 2011-09-19 | 72.795 |
| 2011-09-18 | 71.7838 |
| 2011-09-17 | 71.7838 |
| 2011-09-16 | 71.9919 |
| 2011-09-15 | 72.0756 |
| 2011-09-14 | 71.481 |
| 2011-09-13 | 70.4832 |
| 2011-09-12 | 70.5294 |
| 2011-09-11 | 70.0923 |
| 2011-09-10 | 70.0923 |
| 2011-09-09 | 70.3038 |
| 2011-09-08 | 70.4473 |
| 2011-09-07 | 70.8745 |
| 2011-09-06 | 70.8335 |
| 2011-09-05 | 70.9223 |
| 2011-09-04 | 70.7798 |
| 2011-09-03 | 70.7798 |
| 2011-09-02 | 70.7276 |
| 2011-09-01 | 70.6438 |
| 2011-08-31 | 70.801 |
| 2011-08-30 | 71.2743 |
| 2011-08-29 | 71.3666 |
| 2011-08-28 | 71.0454 |
| 2011-08-27 | 71.0454 |
| 2011-08-26 | 71.3597 |
| 2011-08-25 | 71.4623 |
| 2011-08-24 | 71.2692 |
| 2011-08-23 | 71.4469 |
| 2011-08-22 | 71.2521 |
| 2011-08-21 | 71.9425 |
| 2011-08-20 | 71.9425 |
| 2011-08-19 | 71.4793 |
| 2011-08-18 | 71.1735 |
| 2011-08-17 | 70.8642 |
| 2011-08-16 | 70.5328 |
| 2011-08-15 | 70.6455 |
| 2011-08-14 | 71.6919 |
| 2011-08-13 | 71.6919 |
| 2011-08-12 | 71.0659 |
| 2011-08-11 | 72.754 |
| 2011-08-10 | 70.8198 |
| 2011-08-09 | 72.513 |
| 2011-08-08 | 70.1945 |
| 2011-08-07 | 68.5368 |
| 2011-08-06 | 68.5368 |
| 2011-08-05 | 68.4705 |
| 2011-08-04 | 67.8349 |
| 2011-08-03 | 68.192 |
| 2011-08-02 | 67.4505 |
| 2011-08-01 | 67.6418 |
| 2011-07-31 | 67.4405 |
| 2011-07-30 | 67.4405 |
| 2011-07-29 | 67.852 |
| 2011-07-28 | 67.5222 |
| 2011-07-27 | 67.5308 |
| 2011-07-26 | 68.1664 |
| 2011-07-25 | 68.0707 |
| 2011-07-24 | 68.1517 |
| 2011-07-23 | 68.1517 |
| 2011-07-22 | 68.1202 |
| 2011-07-21 | 68.438 |
| 2011-07-20 | 68.397 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 68.559 |
| 2011-03-21 | 68.7971 |
| 2011-03-20 | 69.0081 |
| 2011-03-19 | 69.0081 |
| 2011-03-18 | 69.0798 |
| 2011-03-17 | 68.7851 |
| 2011-03-16 | 68.0724 |
| 2011-03-15 | 68.8263 |
| 2011-03-14 | 68.2882 |
| 2011-03-13 | 67.9224 |
| 2011-03-12 | 67.9224 |
| 2011-03-11 | 68.2848 |
| 2011-03-10 | 67.6046 |
| 2011-03-09 | 67.365 |
| 2011-03-08 | 67.4213 |
| 2011-03-07 | 67.435 |
| 2011-03-06 | 67.5318 |
| 2011-03-05 | 67.5318 |
| 2011-03-04 | 67.4829 |
| 2011-03-03 | 67.3716 |
| 2011-03-02 | 67.4058 |
| 2011-03-01 | 67.7982 |
| 2011-02-28 | 68.2763 |
| 2011-02-27 | 68.2221 |
| 2011-02-26 | 68.2288 |
| 2011-02-25 | 68.1889 |
| 2011-02-24 | 68.5024 |
| 2011-02-23 | 68.5303 |
| 2011-02-22 | 68.5127 |
| 2011-02-21 | 68.2934 |
| 2011-02-20 | 68.2685 |
| 2011-02-19 | 68.2601 |
| 2011-02-18 | 68.2643 |
| 2011-02-17 | 68.1786 |
| 2011-02-16 | 67.8873 |
| 2011-02-15 | 67.7914 |
| 2011-02-14 | 67.6337 |
| 2011-02-13 | 68.0158 |
| 2011-02-12 | 68.0158 |
| 2011-02-11 | 68.0347 |
| 2011-02-10 | 68.1715 |
| 2011-02-09 | 68.5747 |
| 2011-02-08 | 68.2917 |
| 2011-02-07 | 68.1118 |
| 2011-02-06 | 68.518 |
| 2011-02-05 | 68.7077 |
| 2011-02-04 | 68.3962 |
| 2011-02-03 | 68.5218 |
| 2011-02-02 | 69.4427 |
| 2011-02-01 | 69.9228 |
| 2011-01-31 | 69.9246 |
| 2011-01-30 | 69.677 |
| 2011-01-29 | 69.6735 |
| 2011-01-28 | 69.4311 |
| 2011-01-27 | 69.5562 |
| 2011-01-26 | 69.5401 |
| 2011-01-25 | 69.647 |
| 2011-01-24 | 69.7258 |
| 2011-01-23 | 69.5519 |
| 2011-01-22 | 69.545 |
| 2011-01-21 | 69.9331 |
| 2011-01-20 | 68.9506 |
| 2011-01-19 | 68.5884 |
| 2011-01-18 | 68.511 |
| 2011-01-17 | 68.1546 |
| 2011-01-16 | 68.8086 |
| 2011-01-15 | 68.8086 |
| 2011-01-14 | 68.8023 |
| 2011-01-13 | 68.4767 |
| 2011-01-12 | 67.4846 |
| 2011-01-11 | 67.8359 |
| 2011-01-10 | 68.1272 |
| 2011-01-09 | 68.2103 |
| 2011-01-08 | 68.4471 |
| 2011-01-07 | 68.2745 |
| 2011-01-06 | 67.3836 |
| 2011-01-05 | 68.0997 |
| 2011-01-04 | 69.3129 |
| 2011-01-03 | 69.7498 |
| 2011-01-02 | 69.9734 |
| 2011-01-01 | 69.9787 |
| 2010-12-31 | 70.1559 |
| 2010-12-30 | 69.5682 |
| 2010-12-29 | 68.7917 |
| 2010-12-28 | 67.6897 |
| 2010-12-27 | 68.2808 |
| 2010-12-26 | 68.6798 |
| 2010-12-25 | 68.6745 |
| 2010-12-24 | 68.2706 |
| 2010-12-23 | 68.462 |
| 2010-12-22 | 68.5816 |
| 2010-12-21 | 68.7199 |
| 2010-12-20 | 69.0993 |
| 2010-12-19 | 69.4943 |
| 2010-12-18 | 69.4926 |
| 2010-12-17 | 69.3761 |
| 2010-12-16 | 69.4717 |
| 2010-12-15 | 69.5657 |
| 2010-12-14 | 70.1586 |
| 2010-12-13 | 70.2047 |
| 2010-12-12 | 69.8859 |
| 2010-12-11 | 69.8868 |
| 2010-12-10 | 69.8733 |
| 2010-12-09 | 69.957 |
| 2010-12-08 | 70.2884 |
| 2010-12-07 | 70.4747 |
| 2010-12-06 | 70.8984 |
| 2010-12-05 | 71.1036 |
| 2010-12-04 | 71.1286 |
| 2010-12-03 | 71.5426 |
| 2010-12-02 | 70.4422 |
| 2010-12-01 | 70.3089 |
| 2010-11-30 | 69.9519 |
| 2010-11-29 | 70.1706 |
| 2010-11-28 | 70.9932 |
| 2010-11-27 | 70.9924 |
| 2010-11-26 | 70.9924 |
| 2010-11-25 | 71.0693 |
| 2010-11-24 | 71.44 |
| 2010-11-23 | 71.8006 |
| 2010-11-22 | 72.3678 |
| 2010-11-21 | 72.6043 |
| 2010-11-20 | 72.6043 |
| 2010-11-19 | 72.6685 |
| 2010-11-18 | 72.3439 |
| 2010-11-17 | 72.4464 |
| 2010-11-16 | 71.9953 |
| 2010-11-15 | 71.8416 |
| 2010-11-14 | 72.0326 |
| 2010-11-13 | 72.0951 |
| 2010-11-12 | 72.0466 |
| 2010-11-11 | 71.382 |
| 2010-11-10 | 72.1047 |
| 2010-11-09 | 72.4584 |
| 2010-11-08 | 73.0854 |
| 2010-11-07 | 73.9204 |
| 2010-11-06 | 73.9204 |
| 2010-11-05 | 73.1008 |
| 2010-11-04 | 74.0234 |
| 2010-11-03 | 74.3002 |
| 2010-11-02 | 73.7415 |
| 2010-11-01 | 73.1418 |
| 2010-10-31 | 73.212 |
| 2010-10-30 | 73.212 |
| 2010-10-29 | 73.4733 |
| 2010-10-28 | 72.8257 |
| 2010-10-27 | 72.267 |
| 2010-10-26 | 72.0756 |
| 2010-10-25 | 72.1713 |
| 2010-10-24 | 72.4703 |
| 2010-10-23 | 72.4703 |
| 2010-10-22 | 72.2123 |
| 2010-10-21 | 72.8599 |
| 2010-10-20 | 73.1931 |
| 2010-10-19 | 72.009 |
| 2010-10-18 | 72.4498 |
| 2010-10-17 | 0 |
| 2010-10-16 | 72.6195 |
| 2010-10-15 | 72.3456 |
| 2010-10-14 | 72.144 |
| 2010-10-13 | 71.8535 |
| 2010-10-12 | 71.3204 |
| 2010-10-11 | 70.8967 |
| 2010-10-10 | 71.0952 |
| 2010-10-09 | 71.0952 |
| 2010-10-08 | 71.1308 |
| 2010-10-07 | 70.854 |
| 2010-10-06 | 70.8506 |
| 2010-10-05 | 71.0368 |
| 2010-10-04 | 71.1052 |
| 2010-10-03 | 71.4976 |
| 2010-10-02 | 71.4976 |
| 2010-10-01 | 71.7715 |
| 2010-09-30 | 71.2008 |
| 2010-09-29 | 141.5405 |
| 2010-09-28 | 140.9562 |
| 2010-09-27 | 140.2693 |
| 2010-09-26 | 141.2706 |
| 2010-09-25 | 141.2706 |
| 2010-09-24 | 142.1146 |
| 2010-09-23 | 141.069 |
| 2010-09-22 | 141.8652 |
| 2010-09-21 | 140.0404 |
| 2010-09-20 | 138.7453 |
| 2010-09-19 | 138.3106 |
| 2010-09-18 | 138.3106 |
| 2010-09-17 | 138.1643 |
| 2010-09-16 | 139.4014 |
| 2010-09-15 | 137.5903 |
| 2010-09-14 | 135.7313 |
| 2010-09-13 | 134.7847 |
| 2010-09-12 | 133.967 |
| 2010-09-11 | 133.9896 |
| 2010-09-10 | 133.7527 |
| 2010-09-09 | 133.8689 |
| 2010-09-08 | 134.0842 |
| 2010-09-07 | 66.9635 |
| 2010-09-06 | 67.1685 |
| 2010-09-05 | 67.2881 |
| 2010-09-04 | 67.2881 |
| 2010-09-03 | 67.3172 |
| 2010-09-02 | 67.2249 |
| 2010-09-01 | 67.172 |
| 2010-08-31 | 66.7499 |
| 2010-08-30 | 66.3416 |
| 2010-08-29 | 66.7551 |
| 2010-08-28 | 66.7551 |
| 2010-08-27 | 66.7209 |
| 2010-08-26 | 66.6884 |
| 2010-08-25 | 66.9003 |
| 2010-08-24 | 66.5927 |
| 2010-08-23 | 66.2732 |
| 2010-08-22 | 66.4986 |
| 2010-08-21 | 66.4986 |
| 2010-08-20 | 66.55 |
| 2010-08-19 | 66.7773 |
| 2010-08-18 | 66.6765 |
| 2010-08-17 | 66.8644 |
| 2010-08-16 | 66.7926 |
| 2010-08-15 | 66.8376 |
| 2010-08-14 | 66.8376 |
| 2010-08-13 | 66.5346 |
| 2010-08-12 | 66.9994 |
| 2010-08-11 | 66.82 |
| 2010-08-10 | 67.5051 |
| 2010-08-09 | 67.4556 |
| 2010-08-08 | 67.2335 |
| 2010-08-07 | 67.2335 |
| 2010-08-06 | 67.7597 |
| 2010-08-05 | 67.1908 |
| 2010-08-04 | 66.9891 |
| 2010-08-03 | 67.1754 |
| 2010-08-02 | 67.4419 |
| 2010-08-01 | 67.3485 |
| 2010-07-31 | 67.3485 |
| 2010-07-30 | 67.488 |
| 2010-07-29 | 67.3633 |
| 2010-07-28 | 67.1292 |
| 2010-07-27 | 67.0575 |
| 2010-07-26 | 67.0353 |
| 2010-07-25 | 66.8798 |
| 2010-07-24 | 66.8798 |
| 2010-07-23 | 66.9003 |
| 2010-07-22 | 66.8832 |
| 2010-07-21 | 66.4834 |
| 2010-07-20 | 67.1651 |
| 2010-07-19 | 67.4453 |
| 2010-07-18 | 67.4739 |
| 2010-07-17 | 67.4739 |
| 2010-07-16 | 67.4026 |
| 2010-07-15 | 67.0489 |
| 2010-07-14 | 66.4714 |
| 2010-07-13 | 66.4595 |
| 2010-07-12 | 66.2032 |
| 2010-07-11 | 66.8923 |
| 2010-07-10 | 66.8923 |
| 2010-07-09 | 66.685 |
| 2010-07-08 | 66.8439 |
| 2010-07-07 | 66.9157 |
| 2010-07-06 | 66.8166 |
| 2010-07-05 | 66.6064 |
| 2010-07-04 | 66.7723 |
| 2010-07-03 | 65.4087 |
| 2010-07-02 | 66.6884 |
| 2010-07-01 | 66.3125 |
| 2010-06-30 | 65.3164 |
| 2010-06-29 | 65.19 |
| 2010-06-28 | 65.1507 |
| 2010-06-27 | 65.4565 |
| 2010-06-26 | 65.4565 |
| 2010-06-25 | 65.4753 |
| 2010-06-24 | 65.3967 |
| 2010-06-23 | 65.1473 |
| 2010-06-22 | 64.7662 |
| 2010-06-21 | 64.8773 |
| 2010-06-20 | 65.583 |
| 2010-06-19 | 65.583 |
| 2010-06-18 | 65.5847 |
| 2010-06-17 | 65.4651 |
| 2010-06-16 | 65.5744 |
| 2010-06-15 | 65.8085 |
| 2010-06-14 | 65.4087 |
| 2010-06-13 | 65.0823 |
| 2010-06-12 | 65.0823 |
| 2010-06-11 | 65.2566 |
| 2010-06-10 | 65.3301 |
| 2010-06-09 | 64.8722 |
| 2010-06-08 | 64.9576 |
| 2010-06-07 | 64.838 |
| 2010-06-06 | 64.4912 |
| 2010-06-05 | 64.4912 |
| 2010-06-04 | 64.4382 |
| 2010-06-03 | 64.7457 |
| 2010-06-02 | 65.1917 |
| 2010-06-01 | 65.026 |
| 2010-05-31 | 64.8124 |
| 2010-05-30 | 64.7902 |
| 2010-05-29 | 64.7902 |
| 2010-05-28 | 64.5151 |
| 2010-05-27 | 64.7201 |
| 2010-05-26 | 64.8773 |
| 2010-05-25 | 66.2459 |
| 2010-05-24 | 65.4856 |
| 2010-05-23 | 66.7139 |
| 2010-05-22 | 66.7139 |
| 2010-05-21 | 66.8046 |
| 2010-05-20 | 67.1361 |
| 2010-05-19 | 64.8739 |
| 2010-05-18 | 63.4387 |
| 2010-05-17 | 64.6056 |
| 2010-05-16 | 64.4698 |
| 2010-05-15 | 64.4698 |
| 2010-05-14 | 64.0128 |
| 2010-05-13 | 64.3118 |
| 2010-05-12 | 64.7833 |
| 2010-05-11 | 65.3267 |
| 2010-05-10 | 66.3347 |
| 2010-05-09 | 66.4612 |
| 2010-05-08 | 66.4612 |
| 2010-05-07 | 66.4475 |
| 2010-05-06 | 66.2425 |
| 2010-05-05 | 65.9213 |
| 2010-05-04 | 65.6257 |
| 2010-05-03 | 66.0272 |
| 2010-05-02 | 66.3604 |
| 2010-05-01 | 66.3604 |
| 2010-04-30 | 66.3142 |
| 2010-04-29 | 66.1177 |
| 2010-04-28 | 66.1605 |
| 2010-04-27 | 66.0528 |
| 2010-04-26 | 66.4099 |
| 2010-04-25 | 66.3949 |
| 2010-04-24 | 66.3949 |
| 2010-04-23 | 66.6201 |
| 2010-04-22 | 66.1707 |
| 2010-04-21 | 66.5893 |
| 2010-04-20 | 66.8302 |
| 2010-04-19 | 67.1002 |
| 2010-04-18 | 67.1395 |
| 2010-04-17 | 67.1395 |
| 2010-04-16 | 67.0079 |
| 2010-04-15 | 67.2215 |
| 2010-04-14 | 67.5 |
| 2010-04-13 | 67.5325 |
| 2010-04-12 | 67.3172 |
| 2010-04-11 | 66.9814 |
| 2010-04-10 | 66.9814 |
| 2010-04-09 | 67.1241 |
| 2010-04-08 | 67.1583 |
| 2010-04-07 | 66.7824 |
| 2010-04-06 | 67.0113 |
| 2010-04-05 | 67.189 |
| 2010-04-04 | 67.6581 |
| 2010-04-03 | 67.6581 |
| 2010-04-02 | 67.4761 |
| 2010-04-01 | 67.8844 |
| 2010-03-31 | 67.9887 |
| 2010-03-30 | 67.6692 |
| 2010-03-29 | 67.8981 |
| 2010-03-28 | 67.5325 |
| 2010-03-27 | 67.5325 |
| 2010-03-26 | 67.7871 |
| 2010-03-25 | 67.1908 |
| 2010-03-24 | 67.5547 |
| 2010-03-23 | 68.0382 |
| 2010-03-22 | 68.3851 |
| 2010-03-21 | 67.7888 |
| 2010-03-20 | 67.7888 |
| 2010-03-19 | 67.8041 |
| 2010-03-18 | 68.0963 |
| 2010-03-17 | 68.4329 |
| 2010-03-16 | 68.8532 |
| 2010-03-15 | 68.7319 |
| 2010-03-14 | 68.866 |
| 2010-03-13 | 68.866 |
| 2010-03-12 | 68.8498 |
| 2010-03-11 | 68.8378 |
| 2010-03-10 | 68.9045 |
| 2010-03-09 | 69.0788 |
| 2010-03-08 | 69.2342 |
| 2010-03-07 | 69.2359 |
| 2010-03-06 | 69.2359 |
| 2010-03-05 | 69.2411 |
| 2010-03-04 | 69.2701 |
| 2010-03-03 | 69.6716 |
| 2010-03-02 | 69.3658 |
| 2010-03-01 | 69.3077 |
| 2010-02-28 | 69.5922 |
| 2010-02-27 | 69.5922 |
| 2010-02-26 | 69.6204 |
| 2010-02-25 | 69.4085 |
| 2010-02-24 | 69.4376 |
| 2010-02-23 | 69.2582 |
| 2010-02-22 | 69.6563 |
| 2010-02-21 | 69.4256 |
| 2010-02-20 | 69.4256 |
| 2010-02-19 | 69.6785 |
| 2010-02-18 | 69.3931 |
| 2010-02-17 | 70.0048 |
| 2010-02-16 | 70.5311 |
| 2010-02-15 | 70.1876 |
| 2010-02-14 | 70.203 |
| 2010-02-13 | 70.203 |
| 2010-02-12 | 70.3363 |
| 2010-02-11 | 70.5311 |
| 2010-02-10 | 71.0659 |
| 2010-02-09 | 71.5306 |
| 2010-02-08 | 71.2008 |
| 2010-02-07 | 71.3085 |
| 2010-02-06 | 71.3085 |
| 2010-02-05 | 70.9616 |
| 2010-02-04 | 70.8147 |
| 2010-02-03 | 71.1906 |
| 2010-02-02 | 71.7237 |
| 2010-02-01 | 72.0278 |
| 2010-01-31 | 72.3422 |
| 2010-01-30 | 72.3422 |
| 2010-01-29 | 71.9526 |
| 2010-01-28 | 72.4105 |
| 2010-01-27 | 72.6207 |
| 2010-01-26 | 72.9727 |
| 2010-01-25 | 72.7676 |
| 2010-01-24 | 72.0729 |
| 2010-01-23 | 72.0729 |
| 2010-01-22 | 72.1235 |
| 2010-01-21 | 71.6331 |
| 2010-01-20 | 71.7015 |
| 2010-01-19 | 72.2345 |
| 2010-01-18 | 72.7608 |
| 2010-01-17 | 72.6181 |
| 2010-01-16 | 72.6181 |
| 2010-01-15 | 72.5694 |
| 2010-01-14 | 72.9334 |
| 2010-01-13 | 73.2751 |
| 2010-01-12 | 73.0222 |
| 2010-01-11 | 72.6651 |
| 2010-01-10 | 72.6156 |
| 2010-01-09 | 72.6156 |
| 2010-01-08 | 73.5314 |
| 2010-01-07 | 73.0256 |
| 2010-01-06 | 73.4425 |
| 2010-01-05 | 73.4118 |
| 2010-01-04 | 74.671 |
| 2010-01-03 | 73.733 |
| 2010-01-02 | 73.733 |
| 2010-01-01 | 73.7056 |
| 2009-12-31 | 73.7432 |
| 2009-12-30 | 74.2353 |
| 2009-12-29 | 73.8697 |
| 2009-12-28 | 72.9812 |
| 2009-12-27 | 75.1246 |
| 2009-12-26 | 75.1246 |
| 2009-12-25 | 72.619 |
| 2009-12-24 | 72.619 |
| 2009-12-23 | 73.9517 |
| 2009-12-22 | 74.4062 |
| 2009-12-21 | 74.507 |
| 2009-12-20 | 75.1246 |
| 2009-12-19 | 75.1246 |
| 2009-12-18 | 74.9461 |
| 2009-12-17 | 75.4689 |
| 2009-12-16 | 75.0213 |
| 2009-12-15 | 74.8948 |
| 2009-12-14 | 75.2519 |
| 2009-12-13 | 75.8158 |
| 2009-12-12 | 75.8158 |
| 2009-12-11 | 75.0811 |
| 2009-12-10 | 76.4992 |
| 2009-12-09 | 76.5812 |
| 2009-12-08 | 76.8956 |
| 2009-12-07 | 75.8124 |
| 2009-12-06 | 75.4488 |
| 2009-12-05 | 75.4488 |
| 2009-12-04 | 74.8914 |
| 2009-12-03 | 74.9717 |
| 2009-12-02 | 75.4467 |
| 2009-12-01 | 74.917 |
| 2009-11-30 | 75.023 |
| 2009-11-29 | 74.7973 |
| 2009-11-28 | 74.7973 |
| 2009-11-27 | 75.3083 |
| 2009-11-26 | 73.7996 |
| 2009-11-25 | 74.1841 |
| 2009-11-24 | 73.5929 |
| 2009-11-23 | 73.5895 |
| 2009-11-22 | 73.6066 |
| 2009-11-21 | 73.6066 |
| 2009-11-20 | 73.6219 |
| 2009-11-19 | 73.3298 |
| 2009-11-18 | 73.3127 |
| 2009-11-17 | 73.1093 |
| 2009-11-16 | 73.4716 |
| 2009-11-15 | 73.3465 |
| 2009-11-14 | 73.3465 |
| 2009-11-13 | 73.5553 |
| 2009-11-12 | 73.4049 |
| 2009-11-11 | 73.3212 |
| 2009-11-10 | 73.4887 |
| 2009-11-09 | 73.6339 |
| 2009-11-08 | 73.6178 |
| 2009-11-07 | 73.6178 |
| 2009-11-06 | 73.6681 |
| 2009-11-05 | 73.68 |
| 2009-11-04 | 73.6288 |
| 2009-11-03 | 73.9021 |
| 2009-11-02 | 73.7603 |
| 2009-11-01 | 73.4869 |
| 2009-10-31 | 73.4869 |
| 2009-10-30 | 73.3776 |
| 2009-10-29 | 73.9004 |
| 2009-10-28 | 73.5382 |
| 2009-10-27 | 74.0388 |
| 2009-10-26 | 73.733 |
| 2009-10-25 | 74.3797 |
| 2009-10-24 | 74.3797 |
| 2009-10-23 | 74.2216 |
| 2009-10-22 | 74.548 |
| 2009-10-21 | 74.577 |
| 2009-10-20 | 74.454 |
| 2009-10-19 | 74.8282 |
| 2009-10-18 | 74.6642 |
| 2009-10-17 | 74.6642 |
| 2009-10-16 | 74.8026 |
| 2009-10-15 | 74.9307 |
| 2009-10-14 | 74.8965 |
| 2009-10-13 | 74.9205 |
| 2009-10-12 | 74.4831 |
| 2009-10-11 | 74.5953 |
| 2009-10-10 | 74.5953 |
| 2009-10-09 | 74.5207 |
| 2009-10-08 | 74.6266 |
| 2009-10-07 | 74.6915 |
| 2009-10-06 | 74.9871 |
| 2009-10-05 | 75.0896 |
| 2009-10-04 | 75.0279 |
| 2009-10-03 | 75.0279 |
| 2009-10-02 | 75.1118 |
| 2009-10-01 | 74.7188 |
| 2009-09-30 | 75.1067 |
| 2009-09-29 | 75.0999 |
| 2009-09-28 | 75.2348 |
| 2009-09-27 | 75.4117 |
| 2009-09-26 | 75.4117 |
| 2009-09-25 | 75.6808 |
| 2009-09-24 | 75.3784 |
| 2009-09-23 | 75.7628 |
| 2009-09-22 | 76.0311 |
| 2009-09-21 | 76.1233 |
| 2009-09-20 | 76.0328 |
| 2009-09-19 | 76.0328 |
| 2009-09-18 | 76.0635 |
| 2009-09-17 | 76.4087 |
| 2009-09-16 | 77.0118 |
| 2009-09-15 | 77.0323 |
| 2009-09-14 | 76.964 |
| 2009-09-13 | 76.5479 |
| 2009-09-12 | 76.5479 |
| 2009-09-11 | 76.3147 |
| 2009-09-10 | 76.8922 |
| 2009-09-09 | 77.157 |
| 2009-09-08 | 77.3364 |
| 2009-09-07 | 77.1246 |
| 2009-09-06 | 77.1105 |
| 2009-09-05 | 77.1105 |
| 2009-09-04 | 77.1263 |
| 2009-09-03 | 77.3826 |
| 2009-09-02 | 77.779 |
| 2009-09-01 | 77.5893 |
| 2009-08-31 | 77.8695 |
| 2009-08-30 | 77.4793 |
| 2009-08-29 | 77.4793 |
| 2009-08-28 | 77.2561 |
| 2009-08-27 | 77.3518 |
| 2009-08-26 | 76.8785 |
| 2009-08-25 | 76.559 |
| 2009-08-24 | 76.7435 |
| 2009-08-23 | 77.5534 |
| 2009-08-22 | 77.5534 |
| 2009-08-21 | 77.4407 |
| 2009-08-20 | 77.538 |
| 2009-08-19 | 77.4919 |
| 2009-08-18 | 77.1621 |
| 2009-08-17 | 77.6371 |
| 2009-08-16 | 77.0921 |
| 2009-08-15 | 77.0921 |
| 2009-08-14 | 76.9264 |
| 2009-08-13 | 77.4133 |
| 2009-08-12 | 78.6606 |
| 2009-08-11 | 77.9139 |
| 2009-08-10 | 76.9093 |
| 2009-08-09 | 77.6474 |
| 2009-08-08 | 77.6474 |
| 2009-08-07 | 76.7384 |
| 2009-08-06 | 76.8649 |
| 2009-08-05 | 76.7401 |
| 2009-08-04 | 76.5248 |
| 2009-08-03 | 76.2686 |
| 2009-08-02 | 76.1011 |
| 2009-08-01 | 76.1011 |
| 2009-07-31 | 76.4121 |
| 2009-07-30 | 75.7321 |
| 2009-07-29 | 76.0413 |
| 2009-07-28 | 75.2075 |
| 2009-07-27 | 74.7769 |
| 2009-07-26 | 75.3476 |
| 2009-07-25 | 75.3476 |
| 2009-07-24 | 75.0298 |
| 2009-07-23 | 75.5868 |
| 2009-07-22 | 75.609 |
| 2009-07-21 | 75.2007 |
| 2009-07-20 | 75.3613 |
| 2009-07-19 | 76.7762 |
| 2009-07-18 | 76.7762 |
| 2009-07-17 | 76.465 |
| 2009-07-16 | 76.3813 |
| 2009-07-15 | 76.7094 |
| 2009-07-14 | 76.8973 |
| 2009-07-13 | 78.2198 |
| 2009-07-12 | 77.5714 |
| 2009-07-11 | 77.5714 |
| 2009-07-10 | 77.9344 |
| 2009-07-09 | 76.1387 |
| 2009-07-08 | 75.5988 |
| 2009-07-07 | 75.0179 |
| 2009-07-06 | 75.1118 |
| 2009-07-05 | 74.8157 |
| 2009-07-04 | 74.8157 |
| 2009-07-03 | 74.6403 |
| 2009-07-02 | 74.6778 |
| 2009-07-01 | 74.7752 |
| 2009-06-30 | 74.7086 |
| 2009-06-29 | 74.9837 |
| 2009-06-28 | 74.9358 |
| 2009-06-27 | 74.9358 |
| 2009-06-26 | 74.7564 |
| 2009-06-25 | 74.5514 |
| 2009-06-24 | 74.4933 |
| 2009-06-23 | 74.9854 |
| 2009-06-22 | 74.1977 |
| 2009-06-21 | 74.17 |
| 2009-06-20 | 74.17 |
| 2009-06-19 | 74.1003 |
| 2009-06-18 | 74.1311 |
| 2009-06-17 | 74.2746 |
| 2009-06-16 | 73.7432 |