Cyprus Pound<=>Qatari Rial. Historical prices. Updated daily
| date | CYP/QAR |
|---|---|
| 2012-02-18 | 8.1795 |
| 2012-02-17 | 8.1757 |
| 2012-02-16 | 8.0996 |
| 2012-02-15 | 8.1874 |
| 2012-02-14 | 8.1883 |
| 2012-02-13 | 8.2332 |
| 2012-02-12 | 8.2027 |
| 2012-02-11 | 8.2027 |
| 2012-02-10 | 8.2652 |
| 2012-02-09 | 8.2519 |
| 2012-02-08 | 8.2428 |
| 2012-02-07 | 8.1579 |
| 2012-02-06 | 8.1413 |
| 2012-02-05 | 8.1846 |
| 2012-02-04 | 8.1846 |
| 2012-02-03 | 8.1661 |
| 2012-02-02 | 8.2016 |
| 2012-02-01 | 8.1341 |
| 2012-01-31 | 8.2107 |
| 2012-01-30 | 8.2061 |
| 2012-01-29 | 8.1753 |
| 2012-01-28 | 8.1753 |
| 2012-01-27 | 8.1611 |
| 2012-01-26 | 8.1504 |
| 2012-01-25 | 8.1053 |
| 2012-01-24 | 8.0952 |
| 2012-01-23 | 8.0193 |
| 2012-01-22 | 8.0242 |
| 2012-01-21 | 8.0242 |
| 2012-01-20 | 8.0641 |
| 2012-01-19 | 7.9515 |
| 2012-01-18 | 7.9515 |
| 2012-01-17 | 7.9226 |
| 2012-01-16 | 7.9063 |
| 2012-01-15 | 7.9427 |
| 2012-01-14 | 7.9427 |
| 2012-01-13 | 7.9768 |
| 2012-01-12 | 7.9125 |
| 2012-01-11 | 7.9511 |
| 2012-01-10 | 7.9489 |
| 2012-01-09 | 7.8987 |
| 2012-01-08 | 7.9458 |
| 2012-01-07 | 7.9458 |
| 2012-01-06 | 7.9614 |
| 2012-01-05 | 8.0443 |
| 2012-01-04 | 8.1029 |
| 2012-01-03 | 8.0706 |
| 2012-01-02 | 8.0586 |
| 2012-01-01 | 8.0472 |
| 2011-12-31 | 8.0472 |
| 2011-12-30 | 8.0504 |
| 2011-12-29 | 8.0292 |
| 2011-12-28 | 8.1326 |
| 2011-12-27 | 8.1239 |
| 2011-12-26 | 8.1212 |
| 2011-12-25 | 8.1206 |
| 2011-12-24 | 8.1206 |
| 2011-12-23 | 8.1265 |
| 2011-12-22 | 8.115 |
| 2011-12-21 | 8.1579 |
| 2011-12-20 | 8.0854 |
| 2011-12-19 | 8.0969 |
| 2011-12-18 | 8.1249 |
| 2011-12-17 | 8.1249 |
| 2011-12-16 | 8.1141 |
| 2011-12-15 | 8.0807 |
| 2011-12-14 | 8.1095 |
| 2011-12-13 | 8.2008 |
| 2011-12-12 | 8.3065 |
| 2011-12-11 | 8.3239 |
| 2011-12-10 | 8.3239 |
| 2011-12-09 | 8.3052 |
| 2011-12-08 | 8.3503 |
| 2011-12-07 | 8.3503 |
| 2011-12-06 | 8.3217 |
| 2011-12-05 | 8.3354 |
| 2011-12-04 | 8.4029 |
| 2011-12-03 | 8.4029 |
| 2011-12-02 | 8.3802 |
| 2011-12-01 | 8.3674 |
| 2011-11-30 | 8.3006 |
| 2011-11-29 | 8.2869 |
| 2011-11-28 | 8.291 |
| 2011-11-27 | 8.3258 |
| 2011-11-26 | 8.3258 |
| 2011-11-25 | 8.2884 |
| 2011-11-24 | 8.3224 |
| 2011-11-23 | 8.3812 |
| 2011-11-22 | 8.4 |
| 2011-11-21 | 8.4173 |
| 2011-11-20 | 8.4434 |
| 2011-11-19 | 8.4434 |
| 2011-11-18 | 8.3937 |
| 2011-11-17 | 8.371 |
| 2011-11-16 | 8.4075 |
| 2011-11-15 | 8.4817 |
| 2011-11-14 | 8.5659 |
| 2011-11-13 | 8.4894 |
| 2011-11-12 | 8.4894 |
| 2011-11-11 | 8.4731 |
| 2011-11-10 | 8.4273 |
| 2011-11-09 | 8.6107 |
| 2011-11-08 | 8.5623 |
| 2011-11-07 | 8.5623 |
| 2011-11-06 | 8.5659 |
| 2011-11-05 | 8.5659 |
| 2011-11-04 | 8.5857 |
| 2011-11-03 | 8.5111 |
| 2011-11-02 | 8.5278 |
| 2011-11-01 | 8.6143 |
| 2011-10-31 | 8.7412 |
| 2011-10-30 | 8.8065 |
| 2011-10-29 | 8.8065 |
| 2011-10-28 | 8.8181 |
| 2011-10-27 | 8.6944 |
| 2011-10-26 | 8.6635 |
| 2011-10-25 | 8.6544 |
| 2011-10-24 | 8.6242 |
| 2011-10-23 | 8.5814 |
| 2011-10-22 | 8.5814 |
| 2011-10-21 | 8.5719 |
| 2011-10-20 | 8.5519 |
| 2011-10-19 | 8.5486 |
| 2011-10-18 | 8.5712 |
| 2011-10-17 | 8.6243 |
| 2011-10-16 | 8.5722 |
| 2011-10-15 | 8.5722 |
| 2011-10-14 | 8.5586 |
| 2011-10-13 | 8.5782 |
| 2011-10-12 | 8.4617 |
| 2011-10-11 | 8.4902 |
| 2011-10-10 | 8.3699 |
| 2011-10-09 | 8.355 |
| 2011-10-08 | 8.355 |
| 2011-10-07 | 8.3426 |
| 2011-10-06 | 8.3009 |
| 2011-10-05 | 8.2698 |
| 2011-10-04 | 8.2121 |
| 2011-10-03 | 8.2983 |
| 2011-10-02 | 8.3979 |
| 2011-10-01 | 8.3979 |
| 2011-09-30 | 8.4432 |
| 2011-09-29 | 8.4237 |
| 2011-09-28 | 8.4458 |
| 2011-09-27 | 8.3961 |
| 2011-09-26 | 8.3525 |
| 2011-09-25 | 8.3525 |
| 2011-09-24 | 8.3525 |
| 2011-09-23 | 8.4273 |
| 2011-09-22 | 8.447 |
| 2011-09-21 | 8.5275 |
| 2011-09-20 | 8.4781 |
| 2011-09-19 | 8.5143 |
| 2011-09-18 | 8.5578 |
| 2011-09-17 | 8.5578 |
| 2011-09-16 | 8.6161 |
| 2011-09-15 | 8.5355 |
| 2011-09-14 | 8.5025 |
| 2011-09-13 | 8.5046 |
| 2011-09-12 | 8.4497 |
| 2011-09-11 | 8.5932 |
| 2011-09-10 | 8.5932 |
| 2011-09-09 | 8.6664 |
| 2011-09-08 | 8.7496 |
| 2011-09-07 | 8.7275 |
| 2011-09-06 | 8.7562 |
| 2011-09-05 | 8.8154 |
| 2011-09-04 | 8.8656 |
| 2011-09-03 | 8.8656 |
| 2011-09-02 | 8.8846 |
| 2011-09-01 | 8.9421 |
| 2011-08-31 | 8.9758 |
| 2011-08-30 | 9.03 |
| 2011-08-29 | 9.0115 |
| 2011-08-28 | 8.957 |
| 2011-08-27 | 8.957 |
| 2011-08-26 | 8.9643 |
| 2011-08-25 | 8.9596 |
| 2011-08-24 | 8.9673 |
| 2011-08-23 | 8.9445 |
| 2011-08-22 | 8.9464 |
| 2011-08-21 | 8.9465 |
| 2011-08-20 | 8.9465 |
| 2011-08-19 | 8.9068 |
| 2011-08-18 | 8.971 |
| 2011-08-17 | 8.8945 |
| 2011-08-16 | 8.8945 |
| 2011-08-15 | 8.9061 |
| 2011-08-14 | 8.8625 |
| 2011-08-13 | 8.8625 |
| 2011-08-12 | 8.796 |
| 2011-08-11 | 8.8424 |
| 2011-08-10 | 8.8731 |
| 2011-08-09 | 8.847 |
| 2011-08-08 | 8.9182 |
| 2011-08-07 | 8.8034 |
| 2011-08-06 | 8.8034 |
| 2011-08-05 | 8.8494 |
| 2011-08-04 | 8.8938 |
| 2011-08-03 | 8.8205 |
| 2011-08-02 | 8.8801 |
| 2011-08-01 | 8.952 |
| 2011-07-31 | 8.8687 |
| 2011-07-30 | 8.8687 |
| 2011-07-29 | 8.9013 |
| 2011-07-28 | 8.9317 |
| 2011-07-27 | 9.02 |
| 2011-07-26 | 8.9782 |
| 2011-07-25 | 8.9502 |
| 2011-07-24 | 8.9502 |
| 2011-07-23 | 8.9502 |
| 2011-07-22 | 8.9541 |
| 2011-07-21 | 8.8661 |
| 2011-07-20 | 0.3315 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 8.8738 |
| 2011-03-21 | 8.8453 |
| 2011-03-20 | 8.8329 |
| 2011-03-19 | 8.8329 |
| 2011-03-18 | 8.7837 |
| 2011-03-17 | 8.6887 |
| 2011-03-16 | 8.6886 |
| 2011-03-15 | 8.6934 |
| 2011-03-14 | 8.6632 |
| 2011-03-13 | 8.6314 |
| 2011-03-12 | 8.6314 |
| 2011-03-11 | 8.6241 |
| 2011-03-10 | 8.6713 |
| 2011-03-09 | 8.6387 |
| 2011-03-08 | 8.7177 |
| 2011-03-07 | 8.7143 |
| 2011-03-06 | 8.7167 |
| 2011-03-05 | 8.7167 |
| 2011-03-04 | 8.7055 |
| 2011-03-03 | 8.6449 |
| 2011-03-02 | 8.5817 |
| 2011-03-01 | 8.6236 |
| 2011-02-28 | 8.5765 |
| 2011-02-27 | 8.5861 |
| 2011-02-26 | 8.5874 |
| 2011-02-25 | 8.6272 |
| 2011-02-24 | 8.594 |
| 2011-02-23 | 8.5191 |
| 2011-02-22 | 8.4698 |
| 2011-02-21 | 8.5196 |
| 2011-02-20 | 8.5231 |
| 2011-02-19 | 8.5216 |
| 2011-02-18 | 8.4883 |
| 2011-02-17 | 8.4754 |
| 2011-02-16 | 8.4442 |
| 2011-02-15 | 8.4374 |
| 2011-02-14 | 8.4338 |
| 2011-02-13 | 8.4447 |
| 2011-02-12 | 8.4447 |
| 2011-02-11 | 8.4773 |
| 2011-02-10 | 8.5288 |
| 2011-02-09 | 8.4902 |
| 2011-02-08 | 8.4922 |
| 2011-02-07 | 8.4782 |
| 2011-02-06 | 8.4889 |
| 2011-02-05 | 8.5202 |
| 2011-02-04 | 8.509 |
| 2011-02-03 | 8.5922 |
| 2011-02-02 | 8.6112 |
| 2011-02-01 | 8.5602 |
| 2011-01-31 | 8.4711 |
| 2011-01-30 | 8.5003 |
| 2011-01-29 | 8.4997 |
| 2011-01-28 | 8.5549 |
| 2011-01-27 | 8.5477 |
| 2011-01-26 | 8.5141 |
| 2011-01-25 | 8.5237 |
| 2011-01-24 | 8.4814 |
| 2011-01-23 | 8.4706 |
| 2011-01-22 | 8.4693 |
| 2011-01-21 | 8.4298 |
| 2011-01-20 | 8.3651 |
| 2011-01-19 | 8.368 |
| 2011-01-18 | 8.2895 |
| 2011-01-17 | 8.3094 |
| 2011-01-16 | 8.3342 |
| 2011-01-15 | 8.3342 |
| 2011-01-14 | 8.3162 |
| 2011-01-13 | 8.1733 |
| 2011-01-12 | 8.0878 |
| 2011-01-11 | 8.0661 |
| 2011-01-10 | 8.0457 |
| 2011-01-09 | 8.069 |
| 2011-01-08 | 8.1149 |
| 2011-01-07 | 8.1149 |
| 2011-01-06 | 8.1941 |
| 2011-01-05 | 8.2635 |
| 2011-01-04 | 8.3341 |
| 2011-01-03 | 8.2749 |
| 2011-01-02 | 8.343 |
| 2011-01-01 | 8.344 |
| 2010-12-31 | 8.2852 |
| 2010-12-30 | 8.2511 |
| 2010-12-29 | 8.1675 |
| 2010-12-28 | 8.1815 |
| 2010-12-27 | 8.1485 |
| 2010-12-26 | 8.1732 |
| 2010-12-25 | 8.1724 |
| 2010-12-24 | 8.1675 |
| 2010-12-23 | 8.1581 |
| 2010-12-22 | 8.1704 |
| 2010-12-21 | 8.1922 |
| 2010-12-20 | 8.1789 |
| 2010-12-19 | 8.2206 |
| 2010-12-18 | 8.2203 |
| 2010-12-17 | 8.2666 |
| 2010-12-16 | 8.2257 |
| 2010-12-15 | 8.2937 |
| 2010-12-14 | 8.3318 |
| 2010-12-13 | 8.2066 |
| 2010-12-12 | 8.2205 |
| 2010-12-11 | 8.2206 |
| 2010-12-10 | 8.2404 |
| 2010-12-09 | 8.2763 |
| 2010-12-08 | 8.229 |
| 2010-12-07 | 8.3043 |
| 2010-12-06 | 8.3105 |
| 2010-12-05 | 8.2874 |
| 2010-12-04 | 8.2918 |
| 2010-12-03 | 8.215 |
| 2010-12-02 | 8.162 |
| 2010-12-01 | 8.0749 |
| 2010-11-30 | 8.1552 |
| 2010-11-29 | 8.2247 |
| 2010-11-28 | 8.2313 |
| 2010-11-27 | 8.2312 |
| 2010-11-26 | 8.2859 |
| 2010-11-25 | 8.283 |
| 2010-11-24 | 8.4379 |
| 2010-11-23 | 8.4379 |
| 2010-11-22 | 8.5401 |
| 2010-11-21 | 8.5071 |
| 2010-11-20 | 8.5071 |
| 2010-11-19 | 8.476 |
| 2010-11-18 | 8.4364 |
| 2010-11-17 | 8.4027 |
| 2010-11-16 | 8.4648 |
| 2010-11-15 | 8.5138 |
| 2010-11-14 | 8.5117 |
| 2010-11-13 | 8.5366 |
| 2010-11-12 | 8.4712 |
| 2010-11-11 | 8.5881 |
| 2010-11-10 | 8.55 |
| 2010-11-09 | 8.6392 |
| 2010-11-08 | 8.6722 |
| 2010-11-07 | 8.7445 |
| 2010-11-06 | 8.7445 |
| 2010-11-05 | 8.8384 |
| 2010-11-04 | 8.7901 |
| 2010-11-03 | 8.7192 |
| 2010-11-02 | 8.6527 |
| 2010-11-01 | 8.6966 |
| 2010-10-31 | 8.6449 |
| 2010-10-30 | 8.6449 |
| 2010-10-29 | 8.6537 |
| 2010-10-28 | 8.5885 |
| 2010-10-27 | 8.609 |
| 2010-10-26 | 8.6776 |
| 2010-10-25 | 8.725 |
| 2010-10-24 | 8.6751 |
| 2010-10-23 | 8.6751 |
| 2010-10-22 | 8.6454 |
| 2010-10-21 | 8.6657 |
| 2010-10-20 | 8.5548 |
| 2010-10-19 | 8.6609 |
| 2010-10-18 | 8.6175 |
| 2010-10-17 | 0 |
| 2010-10-16 | 8.7244 |
| 2010-10-15 | 8.7146 |
| 2010-10-14 | 8.7499 |
| 2010-10-13 | 8.6821 |
| 2010-10-12 | 8.6245 |
| 2010-10-11 | 8.6872 |
| 2010-10-10 | 8.6474 |
| 2010-10-09 | 8.6474 |
| 2010-10-08 | 8.6496 |
| 2010-10-07 | 8.6469 |
| 2010-10-06 | 8.6001 |
| 2010-10-05 | 8.4976 |
| 2010-10-04 | 8.5445 |
| 2010-10-03 | 8.5337 |
| 2010-10-02 | 8.5337 |
| 2010-10-01 | 8.4902 |
| 2010-09-30 | 8.4843 |
| 2010-09-29 | 16.5654 |
| 2010-09-28 | 16.5654 |
| 2010-09-27 | 16.5654 |
| 2010-09-26 | 16.5654 |
| 2010-09-25 | 16.5654 |
| 2010-09-24 | 16.5654 |
| 2010-09-23 | 16.644 |
| 2010-09-22 | 16.4291 |
| 2010-09-21 | 16.2759 |
| 2010-09-20 | 16.2405 |
| 2010-09-19 | 16.2405 |
| 2010-09-18 | 16.2405 |
| 2010-09-17 | 16.2693 |
| 2010-09-16 | 16.1687 |
| 2010-09-15 | 16.0569 |
| 2010-09-14 | 15.948 |
| 2010-09-13 | 15.846 |
| 2010-09-12 | 15.7827 |
| 2010-09-11 | 15.7866 |
| 2010-09-10 | 15.7743 |
| 2010-09-09 | 15.8126 |
| 2010-09-08 | 15.8046 |
| 2010-09-07 | 9.6767 |
| 2010-09-06 | 7.9823 |
| 2010-09-05 | 7.9823 |
| 2010-09-04 | 7.9823 |
| 2010-09-03 | 7.9823 |
| 2010-09-02 | 7.9725 |
| 2010-09-01 | 7.9634 |
| 2010-08-31 | 7.8857 |
| 2010-08-30 | 7.9035 |
| 2010-08-29 | 7.9035 |
| 2010-08-28 | 7.9035 |
| 2010-08-27 | 7.9035 |
| 2010-08-26 | 7.9065 |
| 2010-08-25 | 7.9065 |
| 2010-08-24 | 7.9065 |
| 2010-08-23 | 7.9065 |
| 2010-08-22 | 7.9065 |
| 2010-08-21 | 7.9065 |
| 2010-08-20 | 7.9065 |
| 2010-08-19 | 7.985 |
| 2010-08-18 | 8.0112 |
| 2010-08-17 | 7.977 |
| 2010-08-16 | 7.977 |
| 2010-08-15 | 7.9589 |
| 2010-08-14 | 7.9589 |
| 2010-08-13 | 7.9589 |
| 2010-08-12 | 7.9512 |
| 2010-08-11 | 8.0953 |
| 2010-08-10 | 8.1683 |
| 2010-08-09 | 8.2421 |
| 2010-08-08 | 8.1923 |
| 2010-08-07 | 8.1923 |
| 2010-08-06 | 8.1923 |
| 2010-08-05 | 8.198 |
| 2010-08-04 | 8.2212 |
| 2010-08-03 | 8.2212 |
| 2010-08-02 | 8.1326 |
| 2010-08-01 | 8.1028 |
| 2010-07-31 | 8.1028 |
| 2010-07-30 | 8.1028 |
| 2010-07-29 | 8.1274 |
| 2010-07-28 | 8.0793 |
| 2010-07-27 | 8.1028 |
| 2010-07-26 | 8.0414 |
| 2010-07-25 | 8.0166 |
| 2010-07-24 | 8.0166 |
| 2010-07-23 | 8.0166 |
| 2010-07-22 | 7.9687 |
| 2010-07-21 | 7.9688 |
| 2010-07-20 | 7.9804 |
| 2010-07-19 | 8.0587 |
| 2010-07-18 | 8.0834 |
| 2010-07-17 | 8.0834 |
| 2010-07-16 | 8.0834 |
| 2010-07-15 | 7.9767 |
| 2010-07-14 | 7.9014 |
| 2010-07-13 | 7.8148 |
| 2010-07-12 | 7.8148 |
| 2010-07-11 | 7.8148 |
| 2010-07-10 | 7.8148 |
| 2010-07-09 | 7.8148 |
| 2010-07-08 | 7.8148 |
| 2010-07-07 | 7.8148 |
| 2010-07-06 | 7.819 |
| 2010-07-05 | 7.7966 |
| 2010-07-04 | 7.7986 |
| 2010-07-03 | 7.6295 |
| 2010-07-02 | 7.6295 |
| 2010-07-01 | 7.6295 |
| 2010-06-30 | 7.6295 |
| 2010-06-29 | 7.6719 |
| 2010-06-28 | 7.6719 |
| 2010-06-27 | 7.639 |
| 2010-06-26 | 7.639 |
| 2010-06-25 | 7.639 |
| 2010-06-24 | 7.6231 |
| 2010-06-23 | 7.6935 |
| 2010-06-22 | 7.6935 |
| 2010-06-21 | 7.6935 |
| 2010-06-20 | 7.6935 |
| 2010-06-19 | 7.6935 |
| 2010-06-18 | 7.6918 |
| 2010-06-17 | 7.6285 |
| 2010-06-16 | 7.6285 |
| 2010-06-15 | 7.6285 |
| 2010-06-14 | 7.6146 |
| 2010-06-13 | 7.5463 |
| 2010-06-12 | 7.5463 |
| 2010-06-11 | 7.5463 |
| 2010-06-10 | 7.4901 |
| 2010-06-09 | 7.4248 |
| 2010-06-08 | 7.4248 |
| 2010-06-07 | 7.4391 |
| 2010-06-06 | 7.5005 |
| 2010-06-05 | 7.5005 |
| 2010-06-04 | 7.5005 |
| 2010-06-03 | 7.6301 |
| 2010-06-02 | 7.5988 |
| 2010-06-01 | 7.5642 |
| 2010-05-31 | 7.6541 |
| 2010-05-30 | 7.7065 |
| 2010-05-29 | 7.7065 |
| 2010-05-28 | 7.7065 |
| 2010-05-27 | 7.6604 |
| 2010-05-26 | 7.6604 |
| 2010-05-25 | 7.6019 |
| 2010-05-24 | 7.6896 |
| 2010-05-23 | 7.7707 |
| 2010-05-22 | 7.7707 |
| 2010-05-21 | 7.7707 |
| 2010-05-20 | 7.6774 |
| 2010-05-19 | 7.6259 |
| 2010-05-18 | 7.7223 |
| 2010-05-17 | 7.6771 |
| 2010-05-16 | 7.7697 |
| 2010-05-15 | 7.7697 |
| 2010-05-14 | 7.7697 |
| 2010-05-13 | 7.828 |
| 2010-05-12 | 7.893 |
| 2010-05-11 | 7.9017 |
| 2010-05-10 | 8.0655 |
| 2010-05-09 | 7.9289 |
| 2010-05-08 | 7.9289 |
| 2010-05-07 | 7.9289 |
| 2010-05-06 | 7.9143 |
| 2010-05-05 | 8.0417 |
| 2010-05-04 | 8.1382 |
| 2010-05-03 | 8.2358 |
| 2010-05-02 | 8.2787 |
| 2010-05-01 | 8.2787 |
| 2010-04-30 | 8.2787 |
| 2010-04-29 | 8.2485 |
| 2010-04-28 | 8.2352 |
| 2010-04-27 | 8.2841 |
| 2010-04-26 | 8.2827 |
| 2010-04-25 | 8.2762 |
| 2010-04-24 | 8.2762 |
| 2010-04-23 | 8.2762 |
| 2010-04-22 | 8.2927 |
| 2010-04-21 | 8.3182 |
| 2010-04-20 | 8.3849 |
| 2010-04-19 | 8.3562 |
| 2010-04-18 | 8.4225 |
| 2010-04-17 | 8.4225 |
| 2010-04-16 | 8.4225 |
| 2010-04-15 | 8.4277 |
| 2010-04-14 | 8.467 |
| 2010-04-13 | 8.4403 |
| 2010-04-12 | 8.4522 |
| 2010-04-11 | 8.3266 |
| 2010-04-10 | 8.3266 |
| 2010-04-09 | 8.3266 |
| 2010-04-08 | 8.2664 |
| 2010-04-07 | 8.2975 |
| 2010-04-06 | 8.3332 |
| 2010-04-05 | 8.3694 |
| 2010-04-04 | 8.3694 |
| 2010-04-03 | 8.3694 |
| 2010-04-02 | 8.3694 |
| 2010-04-01 | 8.3694 |
| 2010-03-31 | 8.3853 |
| 2010-03-30 | 8.3826 |
| 2010-03-29 | 8.3796 |
| 2010-03-28 | 8.3074 |
| 2010-03-27 | 8.3074 |
| 2010-03-26 | 8.3074 |
| 2010-03-25 | 8.3099 |
| 2010-03-24 | 8.2949 |
| 2010-03-23 | 8.4044 |
| 2010-03-22 | 8.3753 |
| 2010-03-21 | 8.4227 |
| 2010-03-20 | 8.4227 |
| 2010-03-19 | 8.4227 |
| 2010-03-18 | 8.4973 |
| 2010-03-17 | 8.5571 |
| 2010-03-16 | 8.5362 |
| 2010-03-15 | 8.5213 |
| 2010-03-14 | 8.5516 |
| 2010-03-13 | 8.5516 |
| 2010-03-12 | 8.5516 |
| 2010-03-11 | 8.4852 |
| 2010-03-10 | 8.4597 |
| 2010-03-09 | 8.4299 |
| 2010-03-08 | 8.494 |
| 2010-03-07 | 8.4436 |
| 2010-03-06 | 8.4436 |
| 2010-03-05 | 8.4436 |
| 2010-03-04 | 8.5031 |
| 2010-03-03 | 8.4834 |
| 2010-03-02 | 8.4243 |
| 2010-03-01 | 8.4142 |
| 2010-02-28 | 8.4403 |
| 2010-02-27 | 8.4403 |
| 2010-02-26 | 8.4403 |
| 2010-02-25 | 8.3957 |
| 2010-02-24 | 8.6804 |
| 2010-02-23 | 8.4438 |
| 2010-02-22 | 8.4742 |
| 2010-02-21 | 8.4101 |
| 2010-02-20 | 8.4101 |
| 2010-02-19 | 8.4101 |
| 2010-02-18 | 8.4398 |
| 2010-02-17 | 8.5401 |
| 2010-02-16 | 8.4906 |
| 2010-02-15 | 8.4642 |
| 2010-02-14 | 8.4414 |
| 2010-02-13 | 8.4414 |
| 2010-02-12 | 8.4414 |
| 2010-02-11 | 8.5309 |
| 2010-02-10 | 8.5485 |
| 2010-02-09 | 8.5593 |
| 2010-02-08 | 8.5049 |
| 2010-02-07 | 8.5102 |
| 2010-02-06 | 8.5102 |
| 2010-02-05 | 8.5102 |
| 2010-02-04 | 8.6139 |
| 2010-02-03 | 8.6985 |
| 2010-02-02 | 8.6695 |
| 2010-02-01 | 8.6542 |
| 2010-01-31 | 8.6876 |
| 2010-01-30 | 8.6876 |
| 2010-01-29 | 8.6876 |
| 2010-01-28 | 8.7088 |
| 2010-01-27 | 8.7535 |
| 2010-01-26 | 8.7635 |
| 2010-01-25 | 8.8045 |
| 2010-01-24 | 8.7928 |
| 2010-01-23 | 8.7928 |
| 2010-01-22 | 8.7928 |
| 2010-01-21 | 8.7492 |
| 2010-01-20 | 8.7887 |
| 2010-01-19 | 8.8844 |
| 2010-01-18 | 8.9386 |
| 2010-01-17 | 8.9414 |
| 2010-01-16 | 8.9414 |
| 2010-01-15 | 8.9414 |
| 2010-01-14 | 9.0124 |
| 2010-01-13 | 9.0596 |
| 2010-01-12 | 9.0026 |
| 2010-01-11 | 9.0422 |
| 2010-01-10 | 8.8712 |
| 2010-01-09 | 8.8712 |
| 2010-01-08 | 8.8712 |
| 2010-01-07 | 8.8983 |
| 2010-01-06 | 8.9284 |
| 2010-01-05 | 8.9862 |
| 2010-01-04 | 8.95 |
| 2010-01-03 | 8.9631 |
| 2010-01-02 | 8.9631 |
| 2010-01-01 | 8.9631 |
| 2009-12-31 | 8.9631 |
| 2009-12-30 | 8.9814 |
| 2009-12-29 | 8.9814 |
| 2009-12-28 | 8.9632 |
| 2009-12-27 | 8.919 |
| 2009-12-26 | 8.919 |
| 2009-12-25 | 8.919 |
| 2009-12-24 | 8.919 |
| 2009-12-23 | 8.919 |
| 2009-12-22 | 8.919 |
| 2009-12-21 | 8.919 |
| 2009-12-20 | 8.919 |
| 2009-12-19 | 8.919 |
| 2009-12-18 | 8.919 |
| 2009-12-17 | 8.9206 |
| 2009-12-16 | 9.0592 |
| 2009-12-15 | 9.0486 |
| 2009-12-14 | 9.1137 |
| 2009-12-13 | 9.1819 |
| 2009-12-12 | 9.1819 |
| 2009-12-11 | 9.1819 |
| 2009-12-10 | 9.1573 |
| 2009-12-09 | 9.1889 |
| 2009-12-08 | 9.1927 |
| 2009-12-07 | 9.1982 |
| 2009-12-06 | 9.3758 |
| 2009-12-05 | 9.3758 |
| 2009-12-04 | 9.3758 |
| 2009-12-03 | 9.4081 |
| 2009-12-02 | 9.3894 |
| 2009-12-01 | 9.3793 |
| 2009-11-30 | 9.3462 |
| 2009-11-29 | 9.2825 |
| 2009-11-28 | 9.2825 |
| 2009-11-27 | 9.2825 |
| 2009-11-26 | 9.375 |
| 2009-11-25 | 9.3842 |
| 2009-11-24 | 9.3095 |
| 2009-11-23 | 9.3125 |
| 2009-11-22 | 9.2171 |
| 2009-11-21 | 9.2171 |
| 2009-11-20 | 9.2171 |
| 2009-11-19 | 9.2451 |
| 2009-11-18 | 9.3024 |
| 2009-11-17 | 9.2513 |
| 2009-11-16 | 9.3085 |
| 2009-11-15 | 9.2453 |
| 2009-11-14 | 9.2453 |
| 2009-11-13 | 9.2453 |
| 2009-11-12 | 9.2771 |
| 2009-11-11 | 9.3523 |
| 2009-11-10 | 9.309 |
| 2009-11-09 | 9.3206 |
| 2009-11-08 | 9.2451 |
| 2009-11-07 | 9.2451 |
| 2009-11-06 | 9.2451 |
| 2009-11-05 | 9.2494 |
| 2009-11-04 | 9.1801 |
| 2009-11-03 | 9.1189 |
| 2009-11-02 | 9.1913 |
| 2009-11-01 | 9.2091 |
| 2009-10-31 | 9.2091 |
| 2009-10-30 | 9.2091 |
| 2009-10-29 | 9.202 |
| 2009-10-28 | 9.1999 |
| 2009-10-27 | 9.3453 |
| 2009-10-26 | 9.3453 |
| 2009-10-25 | 9.3414 |
| 2009-10-24 | 9.3414 |
| 2009-10-23 | 9.3414 |
| 2009-10-22 | 9.3336 |
| 2009-10-21 | 9.2815 |
| 2009-10-20 | 9.3122 |
| 2009-10-19 | 9.2816 |
| 2009-10-18 | 9.2518 |
| 2009-10-17 | 9.2518 |
| 2009-10-16 | 9.2518 |
| 2009-10-15 | 9.2507 |
| 2009-10-14 | 9.2462 |
| 2009-10-13 | 9.2368 |
| 2009-10-12 | 9.1752 |
| 2009-10-11 | 9.1663 |
| 2009-10-10 | 9.1663 |
| 2009-10-09 | 9.1663 |
| 2009-10-08 | 9.1816 |
| 2009-10-07 | 9.1407 |
| 2009-10-06 | 9.1596 |
| 2009-10-05 | 9.0911 |
| 2009-10-04 | 9.0416 |
| 2009-10-03 | 9.0416 |
| 2009-10-02 | 9.0416 |
| 2009-10-01 | 9.0433 |
| 2009-09-30 | 9.0525 |
| 2009-09-29 | 9.0525 |
| 2009-09-28 | 9.1113 |
| 2009-09-27 | 9.127 |
| 2009-09-26 | 9.127 |
| 2009-09-25 | 9.127 |
| 2009-09-24 | 9.1852 |
| 2009-09-23 | 9.1969 |
| 2009-09-22 | 9.1974 |
| 2009-09-21 | 9.1495 |
| 2009-09-20 | 9.1495 |
| 2009-09-19 | 9.1495 |
| 2009-09-18 | 9.1495 |
| 2009-09-17 | 9.1284 |
| 2009-09-16 | 9.1284 |
| 2009-09-15 | 9.0936 |
| 2009-09-14 | 9.0566 |
| 2009-09-13 | 9.0804 |
| 2009-09-12 | 9.0804 |
| 2009-09-11 | 9.0804 |
| 2009-09-10 | 9.0485 |
| 2009-09-09 | 9.0356 |
| 2009-09-08 | 9.0057 |
| 2009-09-07 | 8.9151 |
| 2009-09-06 | 8.8749 |
| 2009-09-05 | 8.8749 |
| 2009-09-04 | 8.8749 |
| 2009-09-03 | 8.9191 |
| 2009-09-02 | 8.8438 |
| 2009-09-01 | 8.9041 |
| 2009-08-31 | 8.8769 |
| 2009-08-30 | 8.9356 |
| 2009-08-29 | 8.9356 |
| 2009-08-28 | 8.9356 |
| 2009-08-27 | 8.8762 |
| 2009-08-26 | 8.8774 |
| 2009-08-25 | 8.9037 |
| 2009-08-24 | 8.9097 |
| 2009-08-23 | 8.915 |
| 2009-08-22 | 8.915 |
| 2009-08-21 | 8.7723 |
| 2009-08-20 | 8.7723 |
| 2009-08-19 | 8.7723 |
| 2009-08-18 | 8.7723 |
| 2009-08-17 | 8.7542 |
| 2009-08-16 | 8.8887 |
| 2009-08-15 | 8.8887 |
| 2009-08-14 | 8.8887 |
| 2009-08-13 | 8.8923 |
| 2009-08-12 | 8.8164 |
| 2009-08-11 | 8.809 |
| 2009-08-10 | 8.8296 |
| 2009-08-09 | 8.9309 |
| 2009-08-08 | 8.9309 |
| 2009-08-07 | 8.9309 |
| 2009-08-06 | 8.9387 |
| 2009-08-05 | 8.9652 |
| 2009-08-04 | 8.9488 |
| 2009-08-03 | 8.899 |
| 2009-08-02 | 8.7955 |
| 2009-08-01 | 8.7955 |
| 2009-07-31 | 8.7955 |
| 2009-07-30 | 8.7417 |
| 2009-07-29 | 8.7772 |
| 2009-07-28 | 8.8532 |
| 2009-07-27 | 8.8729 |
| 2009-07-26 | 8.8464 |
| 2009-07-25 | 8.8464 |
| 2009-07-24 | 8.8464 |
| 2009-07-23 | 8.7909 |
| 2009-07-22 | 8.7909 |
| 2009-07-21 | 8.7909 |
| 2009-07-20 | 8.7909 |
| 2009-07-19 | 8.7909 |
| 2009-07-18 | 8.7909 |
| 2009-07-17 | 8.7909 |
| 2009-07-16 | 8.7909 |
| 2009-07-15 | 8.7636 |
| 2009-07-14 | 8.7047 |
| 2009-07-13 | 8.6953 |
| 2009-07-12 | 8.6493 |
| 2009-07-11 | 8.6493 |
| 2009-07-10 | 8.6493 |
| 2009-07-09 | 8.7051 |
| 2009-07-08 | 8.6495 |
| 2009-07-07 | 8.7226 |
| 2009-07-06 | 8.6456 |
| 2009-07-05 | 8.7166 |
| 2009-07-04 | 8.7166 |
| 2009-07-03 | 8.7166 |
| 2009-07-02 | 8.7412 |
| 2009-07-01 | 8.7668 |
| 2009-06-30 | 8.7847 |
| 2009-06-29 | 8.7426 |
| 2009-06-28 | 8.7662 |
| 2009-06-27 | 8.7662 |
| 2009-06-26 | 8.7662 |
| 2009-06-25 | 8.6687 |
| 2009-06-24 | 8.7258 |
| 2009-06-23 | 8.6888 |
| 2009-06-22 | 8.6163 |
| 2009-06-21 | 8.6579 |
| 2009-06-20 | 8.6579 |
| 2009-06-19 | 8.6579 |
| 2009-06-18 | 8.6778 |
| 2009-06-17 | 8.6746 |
| 2009-06-16 | 8.6069 |