Cyprus Pound<=>Philippine Peso. Historical prices. Updated daily
| date | CYP/PHP |
|---|---|
| 2012-02-18 | 95.8766 |
| 2012-02-17 | 95.8585 |
| 2012-02-16 | 95.2836 |
| 2012-02-15 | 95.8848 |
| 2012-02-14 | 95.7384 |
| 2012-02-13 | 96.0777 |
| 2012-02-12 | 95.0809 |
| 2012-02-11 | 95.0809 |
| 2012-02-10 | 95.6347 |
| 2012-02-09 | 95.8006 |
| 2012-02-08 | 96.107 |
| 2012-02-07 | 95.3813 |
| 2012-02-06 | 95.3642 |
| 2012-02-05 | 96.0412 |
| 2012-02-04 | 96.0412 |
| 2012-02-03 | 95.9698 |
| 2012-02-02 | 96.7914 |
| 2012-02-01 | 95.7567 |
| 2012-01-31 | 96.673 |
| 2012-01-30 | 96.7417 |
| 2012-01-29 | 96.2889 |
| 2012-01-28 | 96.2889 |
| 2012-01-27 | 95.9633 |
| 2012-01-26 | 96.5478 |
| 2012-01-25 | 96.1247 |
| 2012-01-24 | 96.0067 |
| 2012-01-23 | 95.356 |
| 2012-01-22 | 95.5382 |
| 2012-01-21 | 95.5382 |
| 2012-01-20 | 95.8554 |
| 2012-01-19 | 95.0187 |
| 2012-01-18 | 95.0187 |
| 2012-01-17 | 95.0211 |
| 2012-01-16 | 95.2851 |
| 2012-01-15 | 96.0605 |
| 2012-01-14 | 96.0605 |
| 2012-01-13 | 95.999 |
| 2012-01-12 | 95.6403 |
| 2012-01-11 | 95.9065 |
| 2012-01-10 | 96.1022 |
| 2012-01-09 | 96.0605 |
| 2012-01-08 | 95.8753 |
| 2012-01-07 | 95.8753 |
| 2012-01-06 | 96.515 |
| 2012-01-05 | 97.0216 |
| 2012-01-04 | 97.3079 |
| 2012-01-03 | 97.481 |
| 2012-01-02 | 96.9544 |
| 2012-01-01 | 96.8065 |
| 2011-12-31 | 96.8065 |
| 2011-12-30 | 96.9197 |
| 2011-12-29 | 96.9732 |
| 2011-12-28 | 98.0312 |
| 2011-12-27 | 97.2459 |
| 2011-12-26 | 97.0301 |
| 2011-12-25 | 97.4556 |
| 2011-12-24 | 97.4556 |
| 2011-12-23 | 97.0674 |
| 2011-12-22 | 97.4648 |
| 2011-12-21 | 97.887 |
| 2011-12-20 | 97.7433 |
| 2011-12-19 | 97.8041 |
| 2011-12-18 | 98.7443 |
| 2011-12-17 | 98.7443 |
| 2011-12-16 | 97.7988 |
| 2011-12-15 | 98.0927 |
| 2011-12-14 | 97.9985 |
| 2011-12-13 | 98.1995 |
| 2011-12-12 | 99.6598 |
| 2011-12-11 | 99.0454 |
| 2011-12-10 | 99.0454 |
| 2011-12-09 | 98.4973 |
| 2011-12-08 | 99.7586 |
| 2011-12-07 | 99.7586 |
| 2011-12-06 | 98.7348 |
| 2011-12-05 | 99.1334 |
| 2011-12-04 | 99.9995 |
| 2011-12-03 | 99.9995 |
| 2011-12-02 | 99.54 |
| 2011-12-01 | 99.6183 |
| 2011-11-30 | 99.4828 |
| 2011-11-29 | 99.6451 |
| 2011-11-28 | 99.6554 |
| 2011-11-27 | 98.9805 |
| 2011-11-26 | 98.9805 |
| 2011-11-25 | 99.6255 |
| 2011-11-24 | 99.5759 |
| 2011-11-23 | 99.5318 |
| 2011-11-22 | 99.8532 |
| 2011-11-21 | 100.3072 |
| 2011-11-20 | 100.7817 |
| 2011-11-19 | 100.7817 |
| 2011-11-18 | 99.9904 |
| 2011-11-17 | 99.8119 |
| 2011-11-16 | 100.1914 |
| 2011-11-15 | 101.0243 |
| 2011-11-14 | 101.7848 |
| 2011-11-13 | 101.0074 |
| 2011-11-12 | 101.0074 |
| 2011-11-11 | 100.8302 |
| 2011-11-10 | 100.2213 |
| 2011-11-09 | 101.7223 |
| 2011-11-08 | 101.1651 |
| 2011-11-07 | 100.8704 |
| 2011-11-06 | 101.1337 |
| 2011-11-05 | 101.1337 |
| 2011-11-04 | 101.4209 |
| 2011-11-03 | 100.4256 |
| 2011-11-02 | 100.4562 |
| 2011-11-01 | 100.8839 |
| 2011-10-31 | 102.3464 |
| 2011-10-30 | 104.1015 |
| 2011-10-29 | 104.1015 |
| 2011-10-28 | 103.125 |
| 2011-10-27 | 102.9772 |
| 2011-10-26 | 102.6764 |
| 2011-10-25 | 102.8071 |
| 2011-10-24 | 102.5752 |
| 2011-10-23 | 101.9962 |
| 2011-10-22 | 101.9962 |
| 2011-10-21 | 102.3146 |
| 2011-10-20 | 101.4738 |
| 2011-10-19 | 101.5704 |
| 2011-10-18 | 101.5776 |
| 2011-10-17 | 102.7092 |
| 2011-10-16 | 102.1426 |
| 2011-10-15 | 102.1426 |
| 2011-10-14 | 102.1315 |
| 2011-10-13 | 101.697 |
| 2011-10-12 | 101.2938 |
| 2011-10-11 | 100.7154 |
| 2011-10-10 | 99.8507 |
| 2011-10-09 | 100.359 |
| 2011-10-08 | 100.359 |
| 2011-10-07 | 100.0625 |
| 2011-10-06 | 99.6877 |
| 2011-10-05 | 99.9385 |
| 2011-10-04 | 99.6566 |
| 2011-10-03 | 100.0984 |
| 2011-10-02 | 100.6739 |
| 2011-10-01 | 100.6739 |
| 2011-09-30 | 101.3833 |
| 2011-09-29 | 100.8357 |
| 2011-09-28 | 100.8565 |
| 2011-09-27 | 101.1287 |
| 2011-09-26 | 100.3289 |
| 2011-09-25 | 100.3289 |
| 2011-09-24 | 100.3289 |
| 2011-09-23 | 101.5321 |
| 2011-09-22 | 101.4783 |
| 2011-09-21 | 102.2243 |
| 2011-09-20 | 101.6121 |
| 2011-09-19 | 101.4093 |
| 2011-09-18 | 101.826 |
| 2011-09-17 | 101.826 |
| 2011-09-16 | 102.743 |
| 2011-09-15 | 101.481 |
| 2011-09-14 | 100.9023 |
| 2011-09-13 | 99.9006 |
| 2011-09-12 | 99.0753 |
| 2011-09-11 | 99.9248 |
| 2011-09-10 | 99.9248 |
| 2011-09-09 | 100.9915 |
| 2011-09-08 | 101.5473 |
| 2011-09-07 | 101.3149 |
| 2011-09-06 | 101.6821 |
| 2011-09-05 | 102.1882 |
| 2011-09-04 | 102.8195 |
| 2011-09-03 | 102.8195 |
| 2011-09-02 | 102.9996 |
| 2011-09-01 | 103.6178 |
| 2011-08-31 | 104.3557 |
| 2011-08-30 | 104.8027 |
| 2011-08-29 | 104.7274 |
| 2011-08-28 | 104.6474 |
| 2011-08-27 | 104.6474 |
| 2011-08-26 | 104.7598 |
| 2011-08-25 | 104.6771 |
| 2011-08-24 | 104.1278 |
| 2011-08-23 | 104.0851 |
| 2011-08-22 | 104.4753 |
| 2011-08-21 | 104.4354 |
| 2011-08-20 | 104.4354 |
| 2011-08-19 | 104.1888 |
| 2011-08-18 | 104.5905 |
| 2011-08-17 | 104.3228 |
| 2011-08-16 | 104.3228 |
| 2011-08-15 | 103.4794 |
| 2011-08-14 | 103.4794 |
| 2011-08-13 | 103.4794 |
| 2011-08-12 | 103.1179 |
| 2011-08-11 | 103.1185 |
| 2011-08-10 | 103.9115 |
| 2011-08-09 | 103.7181 |
| 2011-08-08 | 104.2891 |
| 2011-08-07 | 102.2285 |
| 2011-08-06 | 102.2285 |
| 2011-08-05 | 102.5436 |
| 2011-08-04 | 103.3507 |
| 2011-08-03 | 102.568 |
| 2011-08-02 | 102.3044 |
| 2011-08-01 | 103.2306 |
| 2011-07-31 | 102.8848 |
| 2011-07-30 | 102.8848 |
| 2011-07-29 | 103.2332 |
| 2011-07-28 | 103.6986 |
| 2011-07-27 | 104.3527 |
| 2011-07-26 | 104.4195 |
| 2011-07-25 | 104.3501 |
| 2011-07-24 | 104.769 |
| 2011-07-23 | 104.769 |
| 2011-07-22 | 104.324 |
| 2011-07-21 | 103.8059 |
| 2011-07-20 | 0.028 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 105.6935 |
| 2011-03-21 | 105.7961 |
| 2011-03-20 | 105.8095 |
| 2011-03-19 | 105.8095 |
| 2011-03-18 | 105.4396 |
| 2011-03-17 | 104.9804 |
| 2011-03-16 | 104.7161 |
| 2011-03-15 | 104.5243 |
| 2011-03-14 | 104.258 |
| 2011-03-13 | 103.309 |
| 2011-03-12 | 103.309 |
| 2011-03-11 | 103.0048 |
| 2011-03-10 | 103.4722 |
| 2011-03-09 | 103.0249 |
| 2011-03-08 | 103.7508 |
| 2011-03-07 | 103.8358 |
| 2011-03-06 | 103.481 |
| 2011-03-05 | 103.481 |
| 2011-03-04 | 103.5583 |
| 2011-03-03 | 102.9844 |
| 2011-03-02 | 102.797 |
| 2011-03-01 | 102.9263 |
| 2011-02-28 | 102.9491 |
| 2011-02-27 | 103.0269 |
| 2011-02-26 | 103.0369 |
| 2011-02-25 | 103.9186 |
| 2011-02-24 | 103.1664 |
| 2011-02-23 | 102.0768 |
| 2011-02-22 | 101.4823 |
| 2011-02-21 | 101.7554 |
| 2011-02-20 | 101.2724 |
| 2011-02-19 | 101.26 |
| 2011-02-18 | 101.0575 |
| 2011-02-17 | 101.0049 |
| 2011-02-16 | 101.1638 |
| 2011-02-15 | 100.935 |
| 2011-02-14 | 101.4249 |
| 2011-02-13 | 101.6432 |
| 2011-02-12 | 101.6432 |
| 2011-02-11 | 101.7153 |
| 2011-02-10 | 102.2859 |
| 2011-02-09 | 101.1822 |
| 2011-02-08 | 101.5256 |
| 2011-02-07 | 101.8904 |
| 2011-02-06 | 102.003 |
| 2011-02-05 | 102.4408 |
| 2011-02-04 | 102.2177 |
| 2011-02-03 | 103.6327 |
| 2011-02-02 | 104.1512 |
| 2011-02-01 | 103.988 |
| 2011-01-31 | 103.3191 |
| 2011-01-30 | 103.4657 |
| 2011-01-29 | 103.4606 |
| 2011-01-28 | 103.5355 |
| 2011-01-27 | 103.66 |
| 2011-01-26 | 103.9766 |
| 2011-01-25 | 104.0166 |
| 2011-01-24 | 103.3244 |
| 2011-01-23 | 103.2558 |
| 2011-01-22 | 103.2457 |
| 2011-01-21 | 102.7204 |
| 2011-01-20 | 102.1188 |
| 2011-01-19 | 101.9538 |
| 2011-01-18 | 101.704 |
| 2011-01-17 | 101.5765 |
| 2011-01-16 | 101.4847 |
| 2011-01-15 | 101.4847 |
| 2011-01-14 | 101.0395 |
| 2011-01-13 | 99.0797 |
| 2011-01-12 | 97.7171 |
| 2011-01-11 | 98.1264 |
| 2011-01-10 | 97.7988 |
| 2011-01-09 | 98.2174 |
| 2011-01-08 | 98.2273 |
| 2011-01-07 | 98.2273 |
| 2011-01-06 | 98.8751 |
| 2011-01-05 | 99.2468 |
| 2011-01-04 | 99.9472 |
| 2011-01-03 | 99.5375 |
| 2011-01-02 | 99.9957 |
| 2011-01-01 | 100.0033 |
| 2010-12-31 | 99.6428 |
| 2010-12-30 | 99.3374 |
| 2010-12-29 | 98.3466 |
| 2010-12-28 | 99.265 |
| 2010-12-27 | 98.5668 |
| 2010-12-26 | 99.0886 |
| 2010-12-25 | 99.0811 |
| 2010-12-24 | 98.7353 |
| 2010-12-23 | 98.8764 |
| 2010-12-22 | 99.3639 |
| 2010-12-21 | 99.7449 |
| 2010-12-20 | 99.6682 |
| 2010-12-19 | 100.0752 |
| 2010-12-18 | 100.0726 |
| 2010-12-17 | 100.4005 |
| 2010-12-16 | 99.7022 |
| 2010-12-15 | 100.1965 |
| 2010-12-14 | 100.1871 |
| 2010-12-13 | 98.4617 |
| 2010-12-12 | 98.6883 |
| 2010-12-11 | 98.6895 |
| 2010-12-10 | 98.9364 |
| 2010-12-09 | 99.4174 |
| 2010-12-08 | 98.561 |
| 2010-12-07 | 99.6224 |
| 2010-12-06 | 100.0128 |
| 2010-12-05 | 99.4975 |
| 2010-12-04 | 99.5324 |
| 2010-12-03 | 99.0664 |
| 2010-12-02 | 98.3128 |
| 2010-12-01 | 97.2063 |
| 2010-11-30 | 98.9323 |
| 2010-11-29 | 100.0712 |
| 2010-11-28 | 100.0557 |
| 2010-11-27 | 100.0545 |
| 2010-11-26 | 100.7482 |
| 2010-11-25 | 100.3921 |
| 2010-11-24 | 102.124 |
| 2010-11-23 | 102.124 |
| 2010-11-22 | 102.9865 |
| 2010-11-21 | 102.1998 |
| 2010-11-20 | 102.1998 |
| 2010-11-19 | 101.7076 |
| 2010-11-18 | 101.3587 |
| 2010-11-17 | 100.95 |
| 2010-11-16 | 101.3045 |
| 2010-11-15 | 102.715 |
| 2010-11-14 | 102.4505 |
| 2010-11-13 | 102.2478 |
| 2010-11-12 | 102.4242 |
| 2010-11-11 | 102.9769 |
| 2010-11-10 | 101.8699 |
| 2010-11-09 | 102.2887 |
| 2010-11-08 | 102.2639 |
| 2010-11-07 | 102.403 |
| 2010-11-06 | 102.403 |
| 2010-11-05 | 103.274 |
| 2010-11-04 | 102.4187 |
| 2010-11-03 | 101.8561 |
| 2010-11-02 | 101.6929 |
| 2010-11-01 | 102.4867 |
| 2010-10-31 | 102.1792 |
| 2010-10-30 | 102.1792 |
| 2010-10-29 | 102.2781 |
| 2010-10-28 | 101.9743 |
| 2010-10-27 | 102.1581 |
| 2010-10-26 | 102.9022 |
| 2010-10-25 | 103.3557 |
| 2010-10-24 | 103.1117 |
| 2010-10-23 | 103.1117 |
| 2010-10-22 | 102.9113 |
| 2010-10-21 | 103.0567 |
| 2010-10-20 | 102.4337 |
| 2010-10-19 | 103.3179 |
| 2010-10-18 | 102.615 |
| 2010-10-17 | 0 |
| 2010-10-16 | 103.7306 |
| 2010-10-15 | 103.7097 |
| 2010-10-14 | 103.9091 |
| 2010-10-13 | 103.6581 |
| 2010-10-12 | 103.374 |
| 2010-10-11 | 103.6415 |
| 2010-10-10 | 103.0714 |
| 2010-10-09 | 103.0714 |
| 2010-10-08 | 103.2645 |
| 2010-10-07 | 103.4873 |
| 2010-10-06 | 102.8862 |
| 2010-10-05 | 102.2574 |
| 2010-10-04 | 102.8508 |
| 2010-10-03 | 102.6714 |
| 2010-10-02 | 102.6714 |
| 2010-10-01 | 102.3616 |
| 2010-09-30 | 102.1904 |
| 2010-09-29 | 200.8369 |
| 2010-09-28 | 200.8369 |
| 2010-09-27 | 200.8369 |
| 2010-09-26 | 200.8369 |
| 2010-09-25 | 200.8369 |
| 2010-09-24 | 200.8369 |
| 2010-09-23 | 200.7193 |
| 2010-09-22 | 197.7573 |
| 2010-09-21 | 196.7666 |
| 2010-09-20 | 197.2061 |
| 2010-09-19 | 197.2061 |
| 2010-09-18 | 197.2061 |
| 2010-09-17 | 197.8133 |
| 2010-09-16 | 196.6518 |
| 2010-09-15 | 195.4278 |
| 2010-09-14 | 193.4581 |
| 2010-09-13 | 191.3302 |
| 2010-09-12 | 191.187 |
| 2010-09-11 | 191.2198 |
| 2010-09-10 | 191.2602 |
| 2010-09-09 | 192.1927 |
| 2010-09-08 | 192.3851 |
| 2010-09-07 | 118.2344 |
| 2010-09-06 | 97.8858 |
| 2010-09-05 | 97.8858 |
| 2010-09-04 | 97.8858 |
| 2010-09-03 | 97.8858 |
| 2010-09-02 | 98.3437 |
| 2010-09-01 | 98.6546 |
| 2010-08-31 | 98.1694 |
| 2010-08-30 | 98.1933 |
| 2010-08-29 | 98.1933 |
| 2010-08-28 | 98.1933 |
| 2010-08-27 | 98.1933 |
| 2010-08-26 | 97.8824 |
| 2010-08-25 | 97.8824 |
| 2010-08-24 | 97.8824 |
| 2010-08-23 | 97.8824 |
| 2010-08-22 | 97.8824 |
| 2010-08-21 | 97.8824 |
| 2010-08-20 | 97.8824 |
| 2010-08-19 | 98.5453 |
| 2010-08-18 | 99.2151 |
| 2010-08-17 | 99.5636 |
| 2010-08-16 | 99.5636 |
| 2010-08-15 | 99.2527 |
| 2010-08-14 | 99.2527 |
| 2010-08-13 | 99.2527 |
| 2010-08-12 | 99.3552 |
| 2010-08-11 | 100.5614 |
| 2010-08-10 | 100.7853 |
| 2010-08-09 | 101.737 |
| 2010-08-08 | 101.0655 |
| 2010-08-07 | 101.0655 |
| 2010-08-06 | 101.0655 |
| 2010-08-05 | 101.4243 |
| 2010-08-04 | 101.9249 |
| 2010-08-03 | 101.9249 |
| 2010-08-02 | 101.1731 |
| 2010-08-01 | 101.3935 |
| 2010-07-31 | 101.3935 |
| 2010-07-30 | 101.3935 |
| 2010-07-29 | 102.0531 |
| 2010-07-28 | 101.7062 |
| 2010-07-27 | 101.9625 |
| 2010-07-26 | 101.9471 |
| 2010-07-25 | 102.0291 |
| 2010-07-24 | 102.0291 |
| 2010-07-23 | 102.0291 |
| 2010-07-22 | 102.0992 |
| 2010-07-21 | 101.7592 |
| 2010-07-20 | 101.93 |
| 2010-07-19 | 102.7724 |
| 2010-07-18 | 102.8185 |
| 2010-07-17 | 102.8185 |
| 2010-07-16 | 102.8185 |
| 2010-07-15 | 101.4995 |
| 2010-07-14 | 100.3906 |
| 2010-07-13 | 99.9737 |
| 2010-07-12 | 99.9737 |
| 2010-07-11 | 99.9737 |
| 2010-07-10 | 99.9737 |
| 2010-07-09 | 99.9737 |
| 2010-07-08 | 99.9737 |
| 2010-07-07 | 99.9737 |
| 2010-07-06 | 99.7191 |
| 2010-07-05 | 99.4628 |
| 2010-07-04 | 99.7567 |
| 2010-07-03 | 97.1733 |
| 2010-07-02 | 97.1733 |
| 2010-07-01 | 97.1733 |
| 2010-06-30 | 97.1733 |
| 2010-06-29 | 97.8003 |
| 2010-06-28 | 97.8003 |
| 2010-06-27 | 97.5782 |
| 2010-06-26 | 97.5782 |
| 2010-06-25 | 97.5782 |
| 2010-06-24 | 97.122 |
| 2010-06-23 | 97.0195 |
| 2010-06-22 | 97.0195 |
| 2010-06-21 | 97.0195 |
| 2010-06-20 | 97.0195 |
| 2010-06-19 | 97.0195 |
| 2010-06-18 | 97.0195 |
| 2010-06-17 | 97.4808 |
| 2010-06-16 | 97.4808 |
| 2010-06-15 | 97.4808 |
| 2010-06-14 | 97.187 |
| 2010-06-13 | 96.6317 |
| 2010-06-12 | 96.6317 |
| 2010-06-11 | 96.6317 |
| 2010-06-10 | 96.0935 |
| 2010-06-09 | 95.2118 |
| 2010-06-08 | 95.2118 |
| 2010-06-07 | 95.6988 |
| 2010-06-06 | 95.4083 |
| 2010-06-05 | 95.4083 |
| 2010-06-04 | 95.4083 |
| 2010-06-03 | 97.1272 |
| 2010-06-02 | 97.5423 |
| 2010-06-01 | 96.8931 |
| 2010-05-31 | 97.2502 |
| 2010-05-30 | 97.5919 |
| 2010-05-29 | 97.5919 |
| 2010-05-28 | 97.5919 |
| 2010-05-27 | 98.2377 |
| 2010-05-26 | 98.2377 |
| 2010-05-25 | 98.4001 |
| 2010-05-24 | 98.3249 |
| 2010-05-23 | 99.2885 |
| 2010-05-22 | 99.2885 |
| 2010-05-21 | 99.2885 |
| 2010-05-20 | 96.9119 |
| 2010-05-19 | 95.9414 |
| 2010-05-18 | 96.0644 |
| 2010-05-17 | 95.3639 |
| 2010-05-16 | 95.5518 |
| 2010-05-15 | 95.5518 |
| 2010-05-14 | 95.5518 |
| 2010-05-13 | 96.3463 |
| 2010-05-12 | 97.6295 |
| 2010-05-11 | 97.6466 |
| 2010-05-10 | 100.5341 |
| 2010-05-09 | 99.2065 |
| 2010-05-08 | 99.2065 |
| 2010-05-07 | 99.2065 |
| 2010-05-06 | 98.7042 |
| 2010-05-05 | 99.403 |
| 2010-05-04 | 99.8455 |
| 2010-05-03 | 100.951 |
| 2010-05-02 | 101.1287 |
| 2010-05-01 | 101.1287 |
| 2010-04-30 | 101.1287 |
| 2010-04-29 | 101.1253 |
| 2010-04-28 | 101.385 |
| 2010-04-27 | 100.8724 |
| 2010-04-26 | 100.6674 |
| 2010-04-25 | 100.8177 |
| 2010-04-24 | 100.8177 |
| 2010-04-23 | 100.8177 |
| 2010-04-22 | 101.0706 |
| 2010-04-21 | 101.385 |
| 2010-04-20 | 102.6767 |
| 2010-04-19 | 102.4153 |
| 2010-04-18 | 102.6357 |
| 2010-04-17 | 102.6357 |
| 2010-04-16 | 102.6357 |
| 2010-04-15 | 102.6391 |
| 2010-04-14 | 103.5669 |
| 2010-04-13 | 103.6882 |
| 2010-04-12 | 103.842 |
| 2010-04-11 | 102.1487 |
| 2010-04-10 | 102.1487 |
| 2010-04-09 | 102.1487 |
| 2010-04-08 | 102.1129 |
| 2010-04-07 | 102.1163 |
| 2010-04-06 | 102.8407 |
| 2010-04-05 | 103.9479 |
| 2010-04-04 | 103.9479 |
| 2010-04-03 | 103.9479 |
| 2010-04-02 | 103.9479 |
| 2010-04-01 | 103.9479 |
| 2010-03-31 | 104.088 |
| 2010-03-30 | 104.3204 |
| 2010-03-29 | 104.2742 |
| 2010-03-28 | 103.83 |
| 2010-03-27 | 103.83 |
| 2010-03-26 | 103.83 |
| 2010-03-25 | 104.0641 |
| 2010-03-24 | 103.7907 |
| 2010-03-23 | 105.3045 |
| 2010-03-22 | 105.1302 |
| 2010-03-21 | 105.4173 |
| 2010-03-20 | 105.4173 |
| 2010-03-19 | 105.4173 |
| 2010-03-18 | 106.6441 |
| 2010-03-17 | 107.1481 |
| 2010-03-16 | 107.1977 |
| 2010-03-15 | 107.0524 |
| 2010-03-14 | 107.3959 |
| 2010-03-13 | 107.3959 |
| 2010-03-12 | 107.3959 |
| 2010-03-11 | 106.6748 |
| 2010-03-10 | 106.152 |
| 2010-03-09 | 105.9931 |
| 2010-03-08 | 106.9653 |
| 2010-03-07 | 106.8576 |
| 2010-03-06 | 106.8576 |
| 2010-03-05 | 106.8576 |
| 2010-03-04 | 107.6453 |
| 2010-03-03 | 107.2404 |
| 2010-03-02 | 106.6765 |
| 2010-03-01 | 106.5808 |
| 2010-02-28 | 106.9516 |
| 2010-02-27 | 106.9516 |
| 2010-02-26 | 106.9516 |
| 2010-02-25 | 106.6543 |
| 2010-02-24 | 106.8423 |
| 2010-02-23 | 106.8149 |
| 2010-02-22 | 107.4539 |
| 2010-02-21 | 106.873 |
| 2010-02-20 | 106.873 |
| 2010-02-19 | 106.873 |
| 2010-02-18 | 107.0285 |
| 2010-02-17 | 107.8333 |
| 2010-02-16 | 107.5291 |
| 2010-02-15 | 107.5958 |
| 2010-02-14 | 107.2643 |
| 2010-02-13 | 107.2643 |
| 2010-02-12 | 107.2643 |
| 2010-02-11 | 108.3322 |
| 2010-02-10 | 109.0088 |
| 2010-02-09 | 109.0703 |
| 2010-02-08 | 108.8465 |
| 2010-02-07 | 108.9233 |
| 2010-02-06 | 108.9233 |
| 2010-02-05 | 108.9233 |
| 2010-02-04 | 109.2565 |
| 2010-02-03 | 110.1262 |
| 2010-02-02 | 110.4406 |
| 2010-02-01 | 110.8387 |
| 2010-01-31 | 110.9258 |
| 2010-01-30 | 110.9258 |
| 2010-01-29 | 110.9258 |
| 2010-01-28 | 111.4555 |
| 2010-01-27 | 112.2585 |
| 2010-01-26 | 112.127 |
| 2010-01-25 | 111.7938 |
| 2010-01-24 | 111.5375 |
| 2010-01-23 | 111.5375 |
| 2010-01-22 | 111.5375 |
| 2010-01-21 | 110.5209 |
| 2010-01-20 | 111.2624 |
| 2010-01-19 | 111.8673 |
| 2010-01-18 | 112.6942 |
| 2010-01-17 | 112.5405 |
| 2010-01-16 | 112.5405 |
| 2010-01-15 | 112.5405 |
| 2010-01-14 | 113.2393 |
| 2010-01-13 | 114.1021 |
| 2010-01-12 | 112.9488 |
| 2010-01-11 | 113.1419 |
| 2010-01-10 | 111.7186 |
| 2010-01-09 | 111.7186 |
| 2010-01-08 | 111.7186 |
| 2010-01-07 | 112.0142 |
| 2010-01-06 | 112.7967 |
| 2010-01-05 | 113.2991 |
| 2010-01-04 | 112.9386 |
| 2010-01-03 | 113.634 |
| 2010-01-02 | 113.634 |
| 2010-01-01 | 113.634 |
| 2009-12-31 | 113.634 |
| 2009-12-30 | 113.9637 |
| 2009-12-29 | 113.9637 |
| 2009-12-28 | 114.0235 |
| 2009-12-27 | 114.1653 |
| 2009-12-26 | 114.1653 |
| 2009-12-25 | 114.1653 |
| 2009-12-24 | 114.1653 |
| 2009-12-23 | 114.1653 |
| 2009-12-22 | 114.1653 |
| 2009-12-21 | 114.1653 |
| 2009-12-20 | 114.1653 |
| 2009-12-19 | 114.1653 |
| 2009-12-18 | 114.1653 |
| 2009-12-17 | 114.2234 |
| 2009-12-16 | 115.0641 |
| 2009-12-15 | 114.7616 |
| 2009-12-14 | 115.3323 |
| 2009-12-13 | 116.325 |
| 2009-12-12 | 116.325 |
| 2009-12-11 | 116.325 |
| 2009-12-10 | 116.313 |
| 2009-12-09 | 116.8854 |
| 2009-12-08 | 116.2618 |
| 2009-12-07 | 116.4822 |
| 2009-12-06 | 118.4283 |
| 2009-12-05 | 118.4283 |
| 2009-12-04 | 118.4283 |
| 2009-12-03 | 119.4791 |
| 2009-12-02 | 119.9165 |
| 2009-12-01 | 120.6819 |
| 2009-11-30 | 121.1706 |
| 2009-11-29 | 120.3078 |
| 2009-11-28 | 120.3078 |
| 2009-11-27 | 120.3078 |
| 2009-11-26 | 120.5384 |
| 2009-11-25 | 120.4017 |
| 2009-11-24 | 120.3676 |
| 2009-11-23 | 119.9302 |
| 2009-11-22 | 119.2245 |
| 2009-11-21 | 119.2245 |
| 2009-11-20 | 119.2245 |
| 2009-11-19 | 119.556 |
| 2009-11-18 | 119.5064 |
| 2009-11-17 | 118.6983 |
| 2009-11-16 | 119.0964 |
| 2009-11-15 | 118.5581 |
| 2009-11-14 | 118.5581 |
| 2009-11-13 | 118.5581 |
| 2009-11-12 | 119.491 |
| 2009-11-11 | 120.0395 |
| 2009-11-10 | 119.9199 |
| 2009-11-09 | 120.0651 |
| 2009-11-08 | 119.8567 |
| 2009-11-07 | 119.8567 |
| 2009-11-06 | 119.8567 |
| 2009-11-05 | 120.9468 |
| 2009-11-04 | 119.8704 |
| 2009-11-03 | 119.5936 |
| 2009-11-02 | 120.4239 |
| 2009-11-01 | 120.4239 |
| 2009-10-31 | 120.4239 |
| 2009-10-30 | 120.4239 |
| 2009-10-29 | 120.617 |
| 2009-10-28 | 119.925 |
| 2009-10-27 | 120.5845 |
| 2009-10-26 | 120.5845 |
| 2009-10-25 | 120.5658 |
| 2009-10-24 | 120.5658 |
| 2009-10-23 | 120.5658 |
| 2009-10-22 | 120.6102 |
| 2009-10-21 | 119.5918 |
| 2009-10-20 | 119.3971 |
| 2009-10-19 | 118.9597 |
| 2009-10-18 | 118.5496 |
| 2009-10-17 | 118.5496 |
| 2009-10-16 | 118.5496 |
| 2009-10-15 | 117.6372 |
| 2009-10-14 | 118.0985 |
| 2009-10-13 | 117.9875 |
| 2009-10-12 | 117.5279 |
| 2009-10-11 | 117.087 |
| 2009-10-10 | 117.087 |
| 2009-10-09 | 117.087 |
| 2009-10-08 | 117.1947 |
| 2009-10-07 | 116.9948 |
| 2009-10-06 | 117.1964 |
| 2009-10-05 | 116.624 |
| 2009-10-04 | 116.8137 |
| 2009-10-03 | 116.8137 |
| 2009-10-02 | 116.8137 |
| 2009-10-01 | 116.8923 |
| 2009-09-30 | 118.3036 |
| 2009-09-29 | 118.3036 |
| 2009-09-28 | 119.1886 |
| 2009-09-27 | 118.5974 |
| 2009-09-26 | 118.5974 |
| 2009-09-25 | 118.5974 |
| 2009-09-24 | 119.3612 |
| 2009-09-23 | 119.8259 |
| 2009-09-22 | 120.0087 |
| 2009-09-21 | 119.8464 |
| 2009-09-20 | 119.8464 |
| 2009-09-19 | 119.8464 |
| 2009-09-18 | 119.8464 |
| 2009-09-17 | 120.4427 |
| 2009-09-16 | 120.4427 |
| 2009-09-15 | 120.6649 |
| 2009-09-14 | 120.6512 |
| 2009-09-13 | 120.5042 |
| 2009-09-12 | 120.5042 |
| 2009-09-11 | 120.5042 |
| 2009-09-10 | 120.1882 |
| 2009-09-09 | 120.1096 |
| 2009-09-08 | 119.5662 |
| 2009-09-07 | 119.0502 |
| 2009-09-06 | 118.4693 |
| 2009-09-05 | 118.4693 |
| 2009-09-04 | 118.4693 |
| 2009-09-03 | 119.3014 |
| 2009-09-02 | 118.8059 |
| 2009-09-01 | 119.2142 |
| 2009-08-31 | 119.0331 |
| 2009-08-30 | 119.7593 |
| 2009-08-29 | 119.7593 |
| 2009-08-28 | 119.7593 |
| 2009-08-27 | 119.1476 |
| 2009-08-26 | 118.8213 |
| 2009-08-25 | 118.4061 |
| 2009-08-24 | 118.3719 |
| 2009-08-23 | 118.5394 |
| 2009-08-22 | 118.5394 |
| 2009-08-21 | 116.2652 |
| 2009-08-20 | 116.2652 |
| 2009-08-19 | 116.2652 |
| 2009-08-18 | 116.2652 |
| 2009-08-17 | 116.3148 |
| 2009-08-16 | 117.3724 |
| 2009-08-15 | 117.3724 |
| 2009-08-14 | 117.3724 |
| 2009-08-13 | 117.0307 |
| 2009-08-12 | 116.3592 |
| 2009-08-11 | 115.4946 |
| 2009-08-10 | 115.7219 |
| 2009-08-09 | 117.1366 |
| 2009-08-08 | 117.1366 |
| 2009-08-07 | 117.1366 |
| 2009-08-06 | 117.2545 |
| 2009-08-05 | 117.8525 |
| 2009-08-04 | 117.5928 |
| 2009-08-03 | 117.4527 |
| 2009-08-02 | 116.0841 |
| 2009-08-01 | 116.0841 |
| 2009-07-31 | 116.0841 |
| 2009-07-30 | 115.5049 |
| 2009-07-29 | 115.944 |
| 2009-07-28 | 116.7556 |
| 2009-07-27 | 117.099 |
| 2009-07-26 | 116.8461 |
| 2009-07-25 | 116.8461 |
| 2009-07-24 | 116.8461 |
| 2009-07-23 | 115.739 |
| 2009-07-22 | 115.739 |
| 2009-07-21 | 115.739 |
| 2009-07-20 | 115.739 |
| 2009-07-19 | 115.739 |
| 2009-07-18 | 115.739 |
| 2009-07-17 | 115.739 |
| 2009-07-16 | 115.739 |
| 2009-07-15 | 115.3306 |
| 2009-07-14 | 115.0948 |
| 2009-07-13 | 115.3443 |
| 2009-07-12 | 114.5207 |
| 2009-07-11 | 114.5207 |
| 2009-07-10 | 114.5207 |
| 2009-07-09 | 114.9991 |
| 2009-07-08 | 114.56 |
| 2009-07-07 | 115.4861 |
| 2009-07-06 | 114.5942 |
| 2009-07-05 | 114.9581 |
| 2009-07-04 | 114.9581 |
| 2009-07-03 | 114.9581 |
| 2009-07-02 | 115.4485 |
| 2009-07-01 | 115.5408 |
| 2009-06-30 | 115.9542 |
| 2009-06-29 | 115.8141 |
| 2009-06-28 | 116.0499 |
| 2009-06-27 | 116.0499 |
| 2009-06-26 | 116.0499 |
| 2009-06-25 | 114.666 |
| 2009-06-24 | 115.3545 |
| 2009-06-23 | 115.3306 |
| 2009-06-22 | 114.2559 |
| 2009-06-21 | 115.0914 |
| 2009-06-20 | 115.0914 |
| 2009-06-19 | 115.0914 |
| 2009-06-18 | 116.0822 |
| 2009-06-17 | 115.38 |
| 2009-06-16 | 113.9343 |