Cyprus Pound<=>Naira. Historical prices. Updated daily
| date | CYP/NGN |
|---|---|
| 2012-02-17 | 355.0354 |
| 2012-02-16 | 352.1974 |
| 2012-02-15 | 356.4484 |
| 2012-02-14 | 357.7401 |
| 2012-02-13 | 359.0814 |
| 2012-02-12 | 357.9435 |
| 2012-02-11 | 357.9435 |
| 2012-02-10 | 361.183 |
| 2012-02-09 | 361.2923 |
| 2012-02-08 | 363.1615 |
| 2012-02-07 | 359.7802 |
| 2012-02-06 | 358.2305 |
| 2012-02-05 | 360.3235 |
| 2012-02-04 | 360.3235 |
| 2012-02-03 | 359.3257 |
| 2012-02-02 | 362.7703 |
| 2012-02-01 | 359.8417 |
| 2012-01-31 | 363.5374 |
| 2012-01-30 | 362.6968 |
| 2012-01-29 | 361.4837 |
| 2012-01-28 | 361.4837 |
| 2012-01-27 | 359.963 |
| 2012-01-26 | 358.0819 |
| 2012-01-25 | 357.9913 |
| 2012-01-24 | 358.4851 |
| 2012-01-23 | 354.5023 |
| 2012-01-22 | 354.856 |
| 2012-01-21 | 354.856 |
| 2012-01-20 | 357.4924 |
| 2012-01-19 | 355.4472 |
| 2012-01-18 | 355.4472 |
| 2012-01-17 | 352.9578 |
| 2012-01-16 | 352.1393 |
| 2012-01-15 | 353.4054 |
| 2012-01-14 | 353.4054 |
| 2012-01-13 | 354.9312 |
| 2012-01-12 | 352.0795 |
| 2012-01-11 | 353.7813 |
| 2012-01-10 | 353.8086 |
| 2012-01-09 | 351.3619 |
| 2012-01-08 | 353.6292 |
| 2012-01-07 | 353.6292 |
| 2012-01-06 | 349.5098 |
| 2012-01-05 | 353.1167 |
| 2012-01-04 | 356.6996 |
| 2012-01-03 | 359.7358 |
| 2012-01-02 | 359.1805 |
| 2012-01-01 | 358.8029 |
| 2011-12-31 | 358.8029 |
| 2011-12-30 | 360.52 |
| 2011-12-29 | 359.2129 |
| 2011-12-28 | 365.774 |
| 2011-12-27 | 365.4254 |
| 2011-12-26 | 365.369 |
| 2011-12-25 | 365.4254 |
| 2011-12-24 | 365.4254 |
| 2011-12-23 | 365.8833 |
| 2011-12-22 | 363.8501 |
| 2011-12-21 | 363.6023 |
| 2011-12-20 | 360.4722 |
| 2011-12-19 | 359.2591 |
| 2011-12-18 | 360.602 |
| 2011-12-17 | 360.602 |
| 2011-12-16 | 361.2735 |
| 2011-12-15 | 360.6636 |
| 2011-12-14 | 361.4 |
| 2011-12-13 | 364.8992 |
| 2011-12-12 | 368.9622 |
| 2011-12-11 | 369.8883 |
| 2011-12-10 | 369.8883 |
| 2011-12-09 | 369.5637 |
| 2011-12-08 | 370.3975 |
| 2011-12-07 | 370.3975 |
| 2011-12-06 | 368.4565 |
| 2011-12-05 | 369.5466 |
| 2011-12-04 | 372.7024 |
| 2011-12-03 | 372.7024 |
| 2011-12-02 | 371.0313 |
| 2011-12-01 | 370.4675 |
| 2011-11-30 | 367.0503 |
| 2011-11-29 | 364.3558 |
| 2011-11-28 | 363.2623 |
| 2011-11-27 | 364.9385 |
| 2011-11-26 | 364.9385 |
| 2011-11-25 | 363.0402 |
| 2011-11-24 | 365.0974 |
| 2011-11-23 | 366.577 |
| 2011-11-22 | 366.6368 |
| 2011-11-21 | 366.4591 |
| 2011-11-20 | 367.7713 |
| 2011-11-19 | 367.7713 |
| 2011-11-18 | 365.5707 |
| 2011-11-17 | 364.9265 |
| 2011-11-16 | 367.6073 |
| 2011-11-15 | 369.5842 |
| 2011-11-14 | 372.9604 |
| 2011-11-13 | 369.7721 |
| 2011-11-12 | 369.7721 |
| 2011-11-11 | 368.9503 |
| 2011-11-10 | 366.1977 |
| 2011-11-09 | 372.2957 |
| 2011-11-08 | 370.1702 |
| 2011-11-07 | 370.717 |
| 2011-11-06 | 371.0279 |
| 2011-11-05 | 371.0279 |
| 2011-11-04 | 368.9537 |
| 2011-11-03 | 368.2122 |
| 2011-11-02 | 369.3928 |
| 2011-11-01 | 376.6885 |
| 2011-10-31 | 383.1983 |
| 2011-10-30 | 386.2567 |
| 2011-10-29 | 386.2567 |
| 2011-10-28 | 387.2938 |
| 2011-10-27 | 381.7169 |
| 2011-10-26 | 370.406 |
| 2011-10-25 | 377.5069 |
| 2011-10-24 | 376.4134 |
| 2011-10-23 | 374.7305 |
| 2011-10-22 | 374.7305 |
| 2011-10-21 | 367.175 |
| 2011-10-20 | 369.2834 |
| 2011-10-19 | 374.7561 |
| 2011-10-18 | 381.3872 |
| 2011-10-17 | 380.0972 |
| 2011-10-16 | 378.6312 |
| 2011-10-15 | 378.6312 |
| 2011-10-14 | 376.5894 |
| 2011-10-13 | 386.9299 |
| 2011-10-12 | 381.6811 |
| 2011-10-11 | 382.9728 |
| 2011-10-10 | 377.5001 |
| 2011-10-09 | 377.0063 |
| 2011-10-08 | 377.0063 |
| 2011-10-07 | 370.3086 |
| 2011-10-06 | 363.0283 |
| 2011-10-05 | 363.0881 |
| 2011-10-04 | 360.4927 |
| 2011-10-03 | 361.0839 |
| 2011-10-02 | 365.5638 |
| 2011-10-01 | 365.5638 |
| 2011-09-30 | 367.392 |
| 2011-09-29 | 365.6134 |
| 2011-09-28 | 367.0349 |
| 2011-09-27 | 364.6719 |
| 2011-09-26 | 361.294 |
| 2011-09-25 | 361.294 |
| 2011-09-24 | 361.294 |
| 2011-09-23 | 364.4003 |
| 2011-09-22 | 366.1755 |
| 2011-09-21 | 368.2224 |
| 2011-09-20 | 367.4689 |
| 2011-09-19 | 366.29 |
| 2011-09-18 | 364.062 |
| 2011-09-17 | 364.062 |
| 2011-09-16 | 368.0328 |
| 2011-09-15 | 370.6982 |
| 2011-09-14 | 366.6659 |
| 2011-09-13 | 362.9582 |
| 2011-09-12 | 360.3782 |
| 2011-09-11 | 366.495 |
| 2011-09-10 | 366.495 |
| 2011-09-09 | 360.9079 |
| 2011-09-08 | 369.2288 |
| 2011-09-07 | 375.5506 |
| 2011-09-06 | 372.4922 |
| 2011-09-05 | 374.0812 |
| 2011-09-04 | 377.0781 |
| 2011-09-03 | 377.0781 |
| 2011-09-02 | 375.4481 |
| 2011-09-01 | 377.0371 |
| 2011-08-31 | 380.2493 |
| 2011-08-30 | 381.7357 |
| 2011-08-29 | 383.8544 |
| 2011-08-28 | 381.0472 |
| 2011-08-27 | 381.0472 |
| 2011-08-26 | 383.3931 |
| 2011-08-25 | 380.5055 |
| 2011-08-24 | 372.1163 |
| 2011-08-23 | 384.3499 |
| 2011-08-22 | 382.385 |
| 2011-08-21 | 377.7701 |
| 2011-08-20 | 377.7701 |
| 2011-08-19 | 377.9768 |
| 2011-08-18 | 375.6189 |
| 2011-08-17 | 379.4975 |
| 2011-08-16 | 377.7376 |
| 2011-08-15 | 379.395 |
| 2011-08-14 | 375.0705 |
| 2011-08-13 | 375.0705 |
| 2011-08-12 | 373.7395 |
| 2011-08-11 | 374.3717 |
| 2011-08-10 | 369.4509 |
| 2011-08-09 | 373.5003 |
| 2011-08-08 | 368.8358 |
| 2011-08-07 | 369.8763 |
| 2011-08-06 | 369.9208 |
| 2011-08-05 | 374.4913 |
| 2011-08-04 | 365.9141 |
| 2011-08-03 | 373.1244 |
| 2011-08-02 | 368.6649 |
| 2011-08-01 | 370.9203 |
| 2011-07-31 | 372.5264 |
| 2011-07-30 | 372.5264 |
| 2011-07-29 | 375.9436 |
| 2011-07-28 | 374.4913 |
| 2011-07-27 | 375.1747 |
| 2011-07-26 | 377.0883 |
| 2011-07-25 | 374.0983 |
| 2011-07-24 | 374.346 |
| 2011-07-23 | 374.346 |
| 2011-07-22 | 373.2098 |
| 2011-07-21 | 374.8842 |
| 2011-07-20 | 371.2107 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 375.6496 |
| 2011-03-21 | 379.6419 |
| 2011-03-20 | 377.8599 |
| 2011-03-19 | 377.8599 |
| 2011-03-18 | 378.3739 |
| 2011-03-17 | 377.5172 |
| 2011-03-16 | 370.7494 |
| 2011-03-15 | 374.3817 |
| 2011-03-14 | 371.6916 |
| 2011-03-13 | 366.7758 |
| 2011-03-12 | 366.7758 |
| 2011-03-11 | 368.8131 |
| 2011-03-10 | 366.0545 |
| 2011-03-09 | 366.3583 |
| 2011-03-08 | 367.3224 |
| 2011-03-07 | 369.1386 |
| 2011-03-06 | 369.5344 |
| 2011-03-05 | 369.5344 |
| 2011-03-04 | 370.0467 |
| 2011-03-03 | 369.2243 |
| 2011-03-02 | 365.0949 |
| 2011-03-01 | 361.651 |
| 2011-02-28 | 362.7818 |
| 2011-02-27 | 361.1421 |
| 2011-02-26 | 361.1952 |
| 2011-02-25 | 360.6572 |
| 2011-02-24 | 362.3363 |
| 2011-02-23 | 359.1651 |
| 2011-02-22 | 360.4173 |
| 2011-02-21 | 360.7943 |
| 2011-02-20 | 360.0181 |
| 2011-02-19 | 359.9513 |
| 2011-02-18 | 360.8971 |
| 2011-02-17 | 356.8363 |
| 2011-02-16 | 354.5917 |
| 2011-02-15 | 352.3471 |
| 2011-02-14 | 352.0558 |
| 2011-02-13 | 353.7401 |
| 2011-02-12 | 353.7401 |
| 2011-02-11 | 354.2662 |
| 2011-02-10 | 353.2021 |
| 2011-02-09 | 356.7389 |
| 2011-02-08 | 356.0652 |
| 2011-02-07 | 355.4998 |
| 2011-02-06 | 355.7243 |
| 2011-02-05 | 357.6142 |
| 2011-02-04 | 354.1805 |
| 2011-02-03 | 355.6625 |
| 2011-02-02 | 359.0113 |
| 2011-02-01 | 361.0513 |
| 2011-01-31 | 356.9219 |
| 2011-01-30 | 356.1338 |
| 2011-01-29 | 356.1064 |
| 2011-01-28 | 354.9858 |
| 2011-01-27 | 357.316 |
| 2011-01-26 | 355.5429 |
| 2011-01-25 | 356.3908 |
| 2011-01-24 | 356.4079 |
| 2011-01-23 | 355.1349 |
| 2011-01-22 | 355.0817 |
| 2011-01-21 | 356.1338 |
| 2011-01-20 | 350.8271 |
| 2011-01-19 | 350.0583 |
| 2011-01-18 | 348.8346 |
| 2011-01-17 | 349.2801 |
| 2011-01-16 | 351.0449 |
| 2011-01-15 | 351.0449 |
| 2011-01-14 | 351.7817 |
| 2011-01-13 | 351.953 |
| 2011-01-12 | 343.0188 |
| 2011-01-11 | 339.2909 |
| 2011-01-10 | 339.685 |
| 2011-01-09 | 337.6083 |
| 2011-01-08 | 340.2024 |
| 2011-01-07 | 336.8236 |
| 2011-01-06 | 339.0853 |
| 2011-01-05 | 342.4037 |
| 2011-01-04 | 347.4125 |
| 2011-01-03 | 347.9265 |
| 2011-01-02 | 348.701 |
| 2011-01-01 | 348.7404 |
| 2010-12-31 | 348.1493 |
| 2010-12-30 | 346.3673 |
| 2010-12-29 | 346.9999 |
| 2010-12-28 | 344.1465 |
| 2010-12-27 | 346.3677 |
| 2010-12-26 | 344.6386 |
| 2010-12-25 | 344.601 |
| 2010-12-24 | 344.4882 |
| 2010-12-23 | 341.5665 |
| 2010-12-22 | 342.1645 |
| 2010-12-21 | 345.3084 |
| 2010-12-20 | 346.7948 |
| 2010-12-19 | 347.9755 |
| 2010-12-18 | 347.9635 |
| 2010-12-17 | 348.4693 |
| 2010-12-16 | 349.8191 |
| 2010-12-15 | 346.624 |
| 2010-12-14 | 347.7517 |
| 2010-12-13 | 348.1959 |
| 2010-12-12 | 343.106 |
| 2010-12-11 | 343.1128 |
| 2010-12-10 | 342.9163 |
| 2010-12-09 | 343.3776 |
| 2010-12-08 | 343.6852 |
| 2010-12-07 | 342.1816 |
| 2010-12-06 | 344.5907 |
| 2010-12-05 | 344.0098 |
| 2010-12-04 | 344.1909 |
| 2010-12-03 | 346.1456 |
| 2010-12-02 | 341.2931 |
| 2010-12-01 | 338.7986 |
| 2010-11-30 | 334.9542 |
| 2010-11-29 | 338.1493 |
| 2010-11-28 | 340.6729 |
| 2010-11-27 | 340.6678 |
| 2010-11-26 | 341.2248 |
| 2010-11-25 | 344.0611 |
| 2010-11-24 | 343.1726 |
| 2010-11-23 | 344.2832 |
| 2010-11-22 | 350.5196 |
| 2010-11-21 | 351.8574 |
| 2010-11-20 | 351.8574 |
| 2010-11-19 | 351.6814 |
| 2010-11-18 | 350.7075 |
| 2010-11-17 | 348.7426 |
| 2010-11-16 | 347.7858 |
| 2010-11-15 | 350.1095 |
| 2010-11-14 | 352.898 |
| 2010-11-13 | 353.3969 |
| 2010-11-12 | 352.6895 |
| 2010-11-11 | 351.6985 |
| 2010-11-10 | 354.2614 |
| 2010-11-09 | 355.0474 |
| 2010-11-08 | 357.9178 |
| 2010-11-07 | 361.4 |
| 2010-11-06 | 361.4 |
| 2010-11-05 | 360.9079 |
| 2010-11-04 | 366.102 |
| 2010-11-03 | 362.1381 |
| 2010-11-02 | 360.1219 |
| 2010-11-01 | 356.5851 |
| 2010-10-31 | 357.6803 |
| 2010-10-30 | 357.6803 |
| 2010-10-29 | 359.0797 |
| 2010-10-28 | 356.7047 |
| 2010-10-27 | 354.2102 |
| 2010-10-26 | 355.6796 |
| 2010-10-25 | 360.2244 |
| 2010-10-24 | 362.1757 |
| 2010-10-23 | 362.1757 |
| 2010-10-22 | 360.925 |
| 2010-10-21 | 361.2496 |
| 2010-10-20 | 363.4366 |
| 2010-10-19 | 357.2686 |
| 2010-10-18 | 364.0005 |
| 2010-10-17 | 0 |
| 2010-10-16 | 364.7779 |
| 2010-10-15 | 363.3341 |
| 2010-10-14 | 364.7351 |
| 2010-10-13 | 363.3683 |
| 2010-10-12 | 361.3863 |
| 2010-10-11 | 360.9762 |
| 2010-10-10 | 360.0228 |
| 2010-10-09 | 360.0228 |
| 2010-10-08 | 359.746 |
| 2010-10-07 | 360.2074 |
| 2010-10-06 | 359.8998 |
| 2010-10-05 | 359.8827 |
| 2010-10-04 | 360.2415 |
| 2010-10-03 | 362.2526 |
| 2010-10-02 | 362.2526 |
| 2010-10-01 | 363.9663 |
| 2010-09-30 | 359.2164 |
| 2010-09-29 | 717.9202 |
| 2010-09-28 | 715.4939 |
| 2010-09-27 | 712.3501 |
| 2010-09-26 | 699.5595 |
| 2010-09-25 | 699.5595 |
| 2010-09-24 | 707.566 |
| 2010-09-23 | 698.7496 |
| 2010-09-22 | 700.4924 |
| 2010-09-21 | 694.4781 |
| 2010-09-20 | 680.2284 |
| 2010-09-19 | 678.7112 |
| 2010-09-18 | 678.7112 |
| 2010-09-17 | 677.358 |
| 2010-09-16 | 678.0756 |
| 2010-09-15 | 674.18 |
| 2010-09-14 | 673.2231 |
| 2010-09-13 | 667.1747 |
| 2010-09-12 | 657.299 |
| 2010-09-11 | 657.4664 |
| 2010-09-10 | 655.7612 |
| 2010-09-09 | 655.9663 |
| 2010-09-08 | 659.691 |
| 2010-09-07 | 327.8123 |
| 2010-09-06 | 332.0154 |
| 2010-09-05 | 330.6041 |
| 2010-09-04 | 330.6041 |
| 2010-09-03 | 331.6737 |
| 2010-09-02 | 331.0074 |
| 2010-09-01 | 331.0415 |
| 2010-08-31 | 328.3249 |
| 2010-08-30 | 328.2394 |
| 2010-08-29 | 328.6751 |
| 2010-08-28 | 328.6751 |
| 2010-08-27 | 330.136 |
| 2010-08-26 | 328.5128 |
| 2010-08-25 | 326.2404 |
| 2010-08-24 | 325.2665 |
| 2010-08-23 | 324.9589 |
| 2010-08-22 | 327.2228 |
| 2010-08-21 | 327.2228 |
| 2010-08-20 | 326.8896 |
| 2010-08-19 | 329.0937 |
| 2010-08-18 | 329.7601 |
| 2010-08-17 | 330.734 |
| 2010-08-16 | 329.6063 |
| 2010-08-15 | 328.8084 |
| 2010-08-14 | 328.8084 |
| 2010-08-13 | 327.2143 |
| 2010-08-12 | 330.0164 |
| 2010-08-11 | 330.2897 |
| 2010-08-10 | 337.6709 |
| 2010-08-09 | 339.3624 |
| 2010-08-08 | 338.1151 |
| 2010-08-07 | 338.1151 |
| 2010-08-06 | 340.4218 |
| 2010-08-05 | 337.8588 |
| 2010-08-04 | 337.5171 |
| 2010-08-03 | 338.8157 |
| 2010-08-02 | 337.5 |
| 2010-08-01 | 334.2281 |
| 2010-07-31 | 334.2281 |
| 2010-07-30 | 334.6125 |
| 2010-07-29 | 335.6206 |
| 2010-07-28 | 333.4848 |
| 2010-07-27 | 333.4165 |
| 2010-07-26 | 333.2798 |
| 2010-07-25 | 330.5956 |
| 2010-07-24 | 330.5956 |
| 2010-07-23 | 330.8023 |
| 2010-07-22 | 330.6486 |
| 2010-07-21 | 327.2826 |
| 2010-07-20 | 331.5883 |
| 2010-07-19 | 333.1773 |
| 2010-07-18 | 333.5139 |
| 2010-07-17 | 333.5139 |
| 2010-07-16 | 332.3913 |
| 2010-07-15 | 331.7591 |
| 2010-07-14 | 328.0686 |
| 2010-07-13 | 327.1117 |
| 2010-07-12 | 323.6775 |
| 2010-07-11 | 322.0919 |
| 2010-07-10 | 322.0919 |
| 2010-07-09 | 325.4202 |
| 2010-07-08 | 325.2152 |
| 2010-07-07 | 324.0192 |
| 2010-07-06 | 322.994 |
| 2010-07-05 | 320.2432 |
| 2010-07-04 | 320.9505 |
| 2010-07-03 | 314.5928 |
| 2010-07-02 | 321.9176 |
| 2010-07-01 | 319.8331 |
| 2010-06-30 | 313.4942 |
| 2010-06-29 | 312.5203 |
| 2010-06-28 | 316.1596 |
| 2010-06-27 | 316.6654 |
| 2010-06-26 | 316.6654 |
| 2010-06-25 | 318.7225 |
| 2010-06-24 | 318.5858 |
| 2010-06-23 | 317.6461 |
| 2010-06-22 | 316.9456 |
| 2010-06-21 | 318.3466 |
| 2010-06-20 | 319.7255 |
| 2010-06-19 | 319.7255 |
| 2010-06-18 | 320.209 |
| 2010-06-17 | 320.4995 |
| 2010-06-16 | 317.9366 |
| 2010-06-15 | 318.4321 |
| 2010-06-14 | 315.1003 |
| 2010-06-13 | 313.3934 |
| 2010-06-12 | 313.3934 |
| 2010-06-11 | 312.7766 |
| 2010-06-10 | 312.8791 |
| 2010-06-09 | 309.5473 |
| 2010-06-08 | 308.9664 |
| 2010-06-07 | 308.1121 |
| 2010-06-06 | 311.1466 |
| 2010-06-05 | 311.1466 |
| 2010-06-04 | 309.889 |
| 2010-06-03 | 313.6651 |
| 2010-06-02 | 316.1084 |
| 2010-06-01 | 317.4069 |
| 2010-05-31 | 317.2873 |
| 2010-05-30 | 320.4499 |
| 2010-05-29 | 320.4499 |
| 2010-05-28 | 318.022 |
| 2010-05-27 | 321.1316 |
| 2010-05-26 | 316.2963 |
| 2010-05-25 | 320.1236 |
| 2010-05-24 | 319.7989 |
| 2010-05-23 | 323.9816 |
| 2010-05-22 | 323.9816 |
| 2010-05-21 | 326.6333 |
| 2010-05-20 | 325.0956 |
| 2010-05-19 | 321.9176 |
| 2010-05-18 | 317.8853 |
| 2010-05-17 | 320.414 |
| 2010-05-16 | 323.2298 |
| 2010-05-15 | 323.2298 |
| 2010-05-14 | 318.9959 |
| 2010-05-13 | 322.6523 |
| 2010-05-12 | 325.3348 |
| 2010-05-11 | 325.2835 |
| 2010-05-10 | 327.6072 |
| 2010-05-09 | 328.7366 |
| 2010-05-08 | 328.7366 |
| 2010-05-07 | 328.2394 |
| 2010-05-06 | 325.6765 |
| 2010-05-05 | 329.9993 |
| 2010-05-04 | 334.903 |
| 2010-05-03 | 339.3282 |
| 2010-05-02 | 345.633 |
| 2010-05-01 | 345.633 |
| 2010-04-30 | 342.2329 |
| 2010-04-29 | 341.5494 |
| 2010-04-28 | 339.2941 |
| 2010-04-27 | 338.2347 |
| 2010-04-26 | 344.4711 |
| 2010-04-25 | 345.633 |
| 2010-04-24 | 345.633 |
| 2010-04-23 | 343.7364 |
| 2010-04-22 | 341.3273 |
| 2010-04-21 | 344.0952 |
| 2010-04-20 | 344.8129 |
| 2010-04-19 | 345.4621 |
| 2010-04-18 | 345.6757 |
| 2010-04-17 | 345.6757 |
| 2010-04-16 | 346.8974 |
| 2010-04-15 | 348.1446 |
| 2010-04-14 | 350.6734 |
| 2010-04-13 | 349.1356 |
| 2010-04-12 | 349.3236 |
| 2010-04-11 | 345.6296 |
| 2010-04-10 | 345.6296 |
| 2010-04-09 | 346.9828 |
| 2010-04-08 | 343.7023 |
| 2010-04-07 | 341.9253 |
| 2010-04-06 | 343.5143 |
| 2010-04-05 | 345.2229 |
| 2010-04-04 | 345.4843 |
| 2010-04-03 | 345.4843 |
| 2010-04-02 | 346.1627 |
| 2010-04-01 | 348.0592 |
| 2010-03-31 | 346.3677 |
| 2010-03-30 | 344.4882 |
| 2010-03-29 | 346.4189 |
| 2010-03-28 | 342.1338 |
| 2010-03-27 | 342.1338 |
| 2010-03-26 | 342.3183 |
| 2010-03-25 | 340.1825 |
| 2010-03-24 | 340.0288 |
| 2010-03-23 | 344.5737 |
| 2010-03-22 | 347.0511 |
| 2010-03-21 | 347.2886 |
| 2010-03-20 | 347.2886 |
| 2010-03-19 | 346.6581 |
| 2010-03-18 | 348.7768 |
| 2010-03-17 | 352.4503 |
| 2010-03-16 | 352.6212 |
| 2010-03-15 | 351.3055 |
| 2010-03-14 | 348.5752 |
| 2010-03-13 | 348.5752 |
| 2010-03-12 | 354.1589 |
| 2010-03-11 | 351.5789 |
| 2010-03-10 | 350.3316 |
| 2010-03-09 | 349.2894 |
| 2010-03-08 | 350.1437 |
| 2010-03-07 | 349.655 |
| 2010-03-06 | 349.655 |
| 2010-03-05 | 350.4512 |
| 2010-03-04 | 347.82 |
| 2010-03-03 | 350.9638 |
| 2010-03-02 | 348.8964 |
| 2010-03-01 | 348.5205 |
| 2010-02-28 | 349.0485 |
| 2010-02-27 | 349.0485 |
| 2010-02-26 | 349.9216 |
| 2010-02-25 | 347.427 |
| 2010-02-24 | 347.7175 |
| 2010-02-23 | 347.2391 |
| 2010-02-22 | 350.007 |
| 2010-02-21 | 347.8285 |
| 2010-02-20 | 347.8285 |
| 2010-02-19 | 350.4512 |
| 2010-02-18 | 350.8271 |
| 2010-02-17 | 351.1176 |
| 2010-02-16 | 354.7398 |
| 2010-02-15 | 350.9126 |
| 2010-02-14 | 350.9655 |
| 2010-02-13 | 350.9655 |
| 2010-02-12 | 352.6383 |
| 2010-02-11 | 353.4584 |
| 2010-02-10 | 354.0564 |
| 2010-02-09 | 355.7479 |
| 2010-02-08 | 353.4584 |
| 2010-02-07 | 354.3263 |
| 2010-02-06 | 354.3263 |
| 2010-02-05 | 353.4755 |
| 2010-02-04 | 355.5087 |
| 2010-02-03 | 359.2335 |
| 2010-02-02 | 362.3602 |
| 2010-02-01 | 358.8405 |
| 2010-01-31 | 360.2022 |
| 2010-01-30 | 360.2022 |
| 2010-01-29 | 357.2686 |
| 2010-01-28 | 359.7631 |
| 2010-01-27 | 361.4205 |
| 2010-01-26 | 361.8647 |
| 2010-01-25 | 364.6839 |
| 2010-01-24 | 362.9907 |
| 2010-01-23 | 362.9907 |
| 2010-01-22 | 363.3341 |
| 2010-01-21 | 361.3692 |
| 2010-01-20 | 361.916 |
| 2010-01-19 | 364.8889 |
| 2010-01-18 | 369.1775 |
| 2010-01-17 | 371.2159 |
| 2010-01-16 | 371.2159 |
| 2010-01-15 | 371.2962 |
| 2010-01-14 | 374.6792 |
| 2010-01-13 | 375.7044 |
| 2010-01-12 | 373.0902 |
| 2010-01-11 | 373.6199 |
| 2010-01-10 | 365.7945 |
| 2010-01-09 | 365.7945 |
| 2010-01-08 | 368.9725 |
| 2010-01-07 | 364.8889 |
| 2010-01-06 | 367.7423 |
| 2010-01-05 | 365.9995 |
| 2010-01-04 | 368.3232 |
| 2010-01-03 | 368.4684 |
| 2010-01-02 | 368.4684 |
| 2010-01-01 | 365.7261 |
| 2009-12-31 | 365.8116 |
| 2009-12-30 | 367.9473 |
| 2009-12-29 | 368.0157 |
| 2009-12-28 | 368.3745 |
| 2009-12-27 | 366.2165 |
| 2009-12-26 | 366.2165 |
| 2009-12-25 | 366.4438 |
| 2009-12-24 | 366.4267 |
| 2009-12-23 | 365.2477 |
| 2009-12-22 | 362.6848 |
| 2009-12-21 | 364.8718 |
| 2009-12-20 | 366.2165 |
| 2009-12-19 | 366.2165 |
| 2009-12-18 | 366.4438 |
| 2009-12-17 | 369.0067 |
| 2009-12-16 | 372.5776 |
| 2009-12-15 | 372.0992 |
| 2009-12-14 | 376.627 |
| 2009-12-13 | 379.0874 |
| 2009-12-12 | 379.0874 |
| 2009-12-11 | 374.833 |
| 2009-12-10 | 377.7034 |
| 2009-12-09 | 375.5677 |
| 2009-12-08 | 381.5307 |
| 2009-12-07 | 384.1449 |
| 2009-12-06 | 386.2208 |
| 2009-12-05 | 386.2208 |
| 2009-12-04 | 381.8383 |
| 2009-12-03 | 385.3238 |
| 2009-12-02 | 382.0945 |
| 2009-12-01 | 375.6189 |
| 2009-11-30 | 380.3005 |
| 2009-11-29 | 382.7165 |
| 2009-11-28 | 382.7165 |
| 2009-11-27 | 383.7519 |
| 2009-11-26 | 384.0423 |
| 2009-11-25 | 387.7158 |
| 2009-11-24 | 381.4624 |
| 2009-11-23 | 383.3076 |
| 2009-11-22 | 379.694 |
| 2009-11-21 | 379.694 |
| 2009-11-20 | 380.8302 |
| 2009-11-19 | 384.1107 |
| 2009-11-18 | 385.7851 |
| 2009-11-17 | 385.8535 |
| 2009-11-16 | 389.1852 |
| 2009-11-15 | 386.4446 |
| 2009-11-14 | 386.4446 |
| 2009-11-13 | 386.947 |
| 2009-11-12 | 385.563 |
| 2009-11-11 | 388.2113 |
| 2009-11-10 | 390.4325 |
| 2009-11-09 | 389.5782 |
| 2009-11-08 | 385.3426 |
| 2009-11-07 | 385.3426 |
| 2009-11-06 | 385.6655 |
| 2009-11-05 | 386.8957 |
| 2009-11-04 | 384.7258 |
| 2009-11-03 | 380.3518 |
| 2009-11-02 | 381.6332 |
| 2009-11-01 | 383.1915 |
| 2009-10-31 | 383.1915 |
| 2009-10-30 | 379.6171 |
| 2009-10-29 | 384.0082 |
| 2009-10-28 | 380.8473 |
| 2009-10-27 | 383.2051 |
| 2009-10-26 | 384.1961 |
| 2009-10-25 | 386.4874 |
| 2009-10-24 | 386.4874 |
| 2009-10-23 | 384.7258 |
| 2009-10-22 | 385.2213 |
| 2009-10-21 | 384.3499 |
| 2009-10-20 | 382.2825 |
| 2009-10-19 | 383.3589 |
| 2009-10-18 | 380.2373 |
| 2009-10-17 | 380.2373 |
| 2009-10-16 | 386.554 |
| 2009-10-15 | 387.7158 |
| 2009-10-14 | 389.4928 |
| 2009-10-13 | 384.7429 |
| 2009-10-12 | 377.9768 |
| 2009-10-11 | 376.791 |
| 2009-10-10 | 376.791 |
| 2009-10-09 | 375.9777 |
| 2009-10-08 | 377.3446 |
| 2009-10-07 | 375.0038 |
| 2009-10-06 | 367.5714 |
| 2009-10-05 | 369.5363 |
| 2009-10-04 | 363.5511 |
| 2009-10-03 | 363.5511 |
| 2009-10-02 | 363.6587 |
| 2009-10-01 | 366.5804 |
| 2009-09-30 | 368.477 |
| 2009-09-29 | 374.44 |
| 2009-09-28 | 378.5065 |
| 2009-09-27 | 377.2011 |
| 2009-09-26 | 377.2011 |
| 2009-09-25 | 377.9597 |
| 2009-09-24 | 375.9436 |
| 2009-09-23 | 383.4102 |
| 2009-09-22 | 392.2095 |
| 2009-09-21 | 389.0656 |
| 2009-09-20 | 386.2977 |
| 2009-09-19 | 386.2977 |
| 2009-09-18 | 387.3229 |
| 2009-09-17 | 386.4002 |
| 2009-09-16 | 386.1781 |
| 2009-09-15 | 386.0072 |
| 2009-09-14 | 385.0504 |
| 2009-09-13 | 384.5037 |
| 2009-09-12 | 384.5037 |
| 2009-09-11 | 383.5639 |
| 2009-09-10 | 384.179 |
| 2009-09-09 | 383.0001 |
| 2009-09-08 | 381.8895 |
| 2009-09-07 | 378.216 |
| 2009-09-06 | 375.2994 |
| 2009-09-05 | 375.2994 |
| 2009-09-04 | 376.1486 |
| 2009-09-03 | 375.2772 |
| 2009-09-02 | 374.2179 |
| 2009-09-01 | 373.7566 |
| 2009-08-31 | 377.2421 |
| 2009-08-30 | 378.1989 |
| 2009-08-29 | 378.1989 |
| 2009-08-28 | 376.1999 |
| 2009-08-27 | 377.1738 |
| 2009-08-26 | 380.6764 |
| 2009-08-25 | 377.2934 |
| 2009-08-24 | 380.3347 |
| 2009-08-23 | 382.9164 |
| 2009-08-22 | 382.9164 |
| 2009-08-21 | 382.2825 |
| 2009-08-20 | 381.1206 |
| 2009-08-19 | 386.349 |
| 2009-08-18 | 382.7096 |
| 2009-08-17 | 381.2061 |
| 2009-08-16 | 380.7294 |
| 2009-08-15 | 380.7294 |
| 2009-08-14 | 378.9678 |
| 2009-08-13 | 376.832 |
| 2009-08-12 | 373.7737 |
| 2009-08-11 | 373.9445 |
| 2009-08-10 | 372.9023 |
| 2009-08-09 | 377.1123 |
| 2009-08-08 | 377.1123 |
| 2009-08-07 | 373.1927 |
| 2009-08-06 | 378.8824 |
| 2009-08-05 | 380.9498 |
| 2009-08-04 | 381.599 |
| 2009-08-03 | 381.8553 |
| 2009-08-02 | 378.4005 |
| 2009-08-01 | 378.4005 |
| 2009-07-31 | 381.6503 |
| 2009-07-30 | 376.7637 |
| 2009-07-29 | 363.8808 |
| 2009-07-28 | 366.4267 |
| 2009-07-27 | 362.9924 |
| 2009-07-26 | 360.4654 |
| 2009-07-25 | 360.4654 |
| 2009-07-24 | 366.1875 |
| 2009-07-23 | 365.4015 |
| 2009-07-22 | 362.9582 |
| 2009-07-21 | 362.4456 |
| 2009-07-20 | 363.1462 |
| 2009-07-19 | 359.3753 |
| 2009-07-18 | 359.3753 |
| 2009-07-17 | 358.4988 |
| 2009-07-16 | 358.5329 |
| 2009-07-15 | 358.3792 |
| 2009-07-14 | 353.0825 |
| 2009-07-13 | 353.4242 |
| 2009-07-12 | 351.2697 |
| 2009-07-11 | 351.2697 |
| 2009-07-10 | 350.5025 |
| 2009-07-09 | 353.6634 |
| 2009-07-08 | 351.3739 |
| 2009-07-07 | 352.4503 |
| 2009-07-06 | 353.2704 |
| 2009-07-05 | 353.8787 |
| 2009-07-04 | 353.8787 |
| 2009-07-03 | 352.5016 |
| 2009-07-02 | 353.5438 |
| 2009-07-01 | 357.0123 |
| 2009-06-30 | 355.2353 |
| 2009-06-29 | 356.8756 |
| 2009-06-28 | 357.2839 |
| 2009-06-27 | 357.2839 |
| 2009-06-26 | 353.971 |
| 2009-06-25 | 355.167 |
| 2009-06-24 | 354.9449 |
| 2009-06-23 | 354.3469 |
| 2009-06-22 | 352.4332 |
| 2009-06-21 | 354.704 |
| 2009-06-20 | 354.704 |
| 2009-06-19 | 354.5006 |
| 2009-06-18 | 353.8684 |
| 2009-06-17 | 351.1176 |
| 2009-06-16 | 349.4432 |