Cyprus Pound<=>Mexican Peso. Historical prices. Updated daily
| date | CYP/MXN |
|---|---|
| 2013-05-25 | 27.708 |
| 2013-05-24 | 27.6964 |
| 2013-05-23 | 27.3752 |
| 2013-05-22 | 27.2693 |
| 2013-05-21 | 27.2163 |
| 2013-05-20 | 27.0557 |
| 2013-05-19 | 27.0714 |
| 2013-05-18 | 27.0714 |
| 2013-05-17 | 27.0062 |
| 2013-05-16 | 27.0215 |
| 2013-05-15 | 26.8319 |
| 2013-05-14 | 26.9053 |
| 2013-05-13 | 26.9481 |
| 2013-05-12 | 26.8233 |
| 2013-05-11 | 26.8233 |
| 2013-05-10 | 26.8455 |
| 2013-05-09 | 26.6935 |
| 2013-05-08 | 26.8831 |
| 2013-05-07 | 26.8609 |
| 2013-05-06 | 27.054 |
| 2013-05-05 | 27.0359 |
| 2013-05-04 | 27.0359 |
| 2013-05-03 | 27.0472 |
| 2013-05-02 | 27.1856 |
| 2013-05-01 | 27.4709 |
| 2013-04-30 | 27.2727 |
| 2013-04-29 | 27.3017 |
| 2013-04-28 | 27.0361 |
| 2013-04-27 | 27.0361 |
| 2013-04-26 | 27.095 |
| 2013-04-25 | 27.0745 |
| 2013-04-24 | 27.0625 |
| 2013-04-23 | 27.1975 |
| 2013-04-22 | 27.3718 |
| 2013-04-21 | 27.3723 |
| 2013-04-20 | 27.3723 |
| 2013-04-19 | 27.3496 |
| 2013-04-18 | 27.3035 |
| 2013-04-17 | 27.1821 |
| 2013-04-16 | 27.3376 |
| 2013-04-15 | 27.3513 |
| 2013-04-14 | 27.0379 |
| 2013-04-13 | 27.0379 |
| 2013-04-12 | 27.0386 |
| 2013-04-11 | 26.9703 |
| 2013-04-10 | 27.0044 |
| 2013-04-09 | 27.1531 |
| 2013-04-08 | 27.1258 |
| 2013-04-07 | 27.0246 |
| 2013-04-06 | 27.0246 |
| 2013-04-05 | 27.0437 |
| 2013-04-04 | 27.1821 |
| 2013-04-03 | 27.1121 |
| 2013-04-02 | 26.878 |
| 2013-04-01 | 27.1053 |
| 2013-03-31 | 26.98 |
| 2013-03-30 | 26.98 |
| 2013-03-29 | 26.9259 |
| 2013-03-28 | 27.0386 |
| 2013-03-27 | 26.9241 |
| 2013-03-26 | 27.1223 |
| 2013-03-25 | 27.1275 |
| 2013-03-24 | 27.4181 |
| 2013-03-23 | 27.4181 |
| 2013-03-22 | 27.3786 |
| 2013-03-21 | 27.3872 |
| 2013-03-20 | 27.2676 |
| 2013-03-19 | 27.3308 |
| 2013-03-18 | 27.4248 |
| 2013-03-17 | 27.787 |
| 2013-03-16 | 27.787 |
| 2013-03-15 | 27.7853 |
| 2013-03-14 | 27.6247 |
| 2013-03-13 | 27.5563 |
| 2013-03-12 | 27.6708 |
| 2013-03-11 | 27.898 |
| 2013-03-10 | 28.046 |
| 2013-03-09 | 28.046 |
| 2013-03-08 | 28.0552 |
| 2013-03-07 | 28.5729 |
| 2013-03-06 | 28.332 |
| 2013-03-05 | 28.303 |
| 2013-03-04 | 28.3542 |
| 2013-03-03 | 28.3855 |
| 2013-03-02 | 28.3855 |
| 2013-03-01 | 28.4328 |
| 2013-02-28 | 28.5251 |
| 2013-02-27 | 28.6806 |
| 2013-02-26 | 28.6737 |
| 2013-02-25 | 28.5764 |
| 2013-02-24 | 28.6502 |
| 2013-02-23 | 28.6502 |
| 2013-02-22 | 28.5644 |
| 2013-02-21 | 28.7199 |
| 2013-02-20 | 28.848 |
| 2013-02-19 | 28.9027 |
| 2013-02-18 | 28.9061 |
| 2013-02-17 | 28.9654 |
| 2013-02-16 | 28.9654 |
| 2013-02-15 | 28.9881 |
| 2013-02-14 | 28.9147 |
| 2013-02-13 | 29.1265 |
| 2013-02-12 | 29.1351 |
| 2013-02-11 | 29.1248 |
| 2013-02-10 | 29.0514 |
| 2013-02-09 | 29.0514 |
| 2013-02-08 | 29.0667 |
| 2013-02-07 | 29.0958 |
| 2013-02-06 | 29.3025 |
| 2013-02-05 | 29.2854 |
| 2013-02-04 | 29.3264 |
| 2013-02-03 | 29.4652 |
| 2013-02-02 | 29.4652 |
| 2013-02-01 | 29.4016 |
| 2013-01-31 | 29.5058 |
| 2013-01-30 | 29.4888 |
| 2013-01-29 | 29.2871 |
| 2013-01-28 | 29.3367 |
| 2013-01-27 | 29.2215 |
| 2013-01-26 | 29.2215 |
| 2013-01-25 | 29.1897 |
| 2013-01-24 | 28.8549 |
| 2013-01-23 | 28.8651 |
| 2013-01-22 | 28.7148 |
| 2013-01-21 | 28.8497 |
| 2013-01-20 | 28.8233 |
| 2013-01-19 | 28.8233 |
| 2013-01-18 | 28.8514 |
| 2013-01-17 | 28.7489 |
| 2013-01-16 | 28.6208 |
| 2013-01-15 | 28.6737 |
| 2013-01-14 | 28.7899 |
| 2013-01-13 | 28.8152 |
| 2013-01-12 | 28.8152 |
| 2013-01-11 | 28.8139 |
| 2013-01-10 | 28.5678 |
| 2013-01-09 | 28.3765 |
| 2013-01-08 | 28.6157 |
| 2013-01-07 | 28.6122 |
| 2013-01-06 | 28.4036 |
| 2013-01-05 | 28.4036 |
| 2013-01-04 | 28.4363 |
| 2013-01-03 | 28.4687 |
| 2013-01-02 | 28.7336 |
| 2013-01-01 | 29.0804 |
| 2012-12-31 | 29.0001 |
| 2012-12-30 | 29.4207 |
| 2012-12-29 | 29.4207 |
| 2012-12-28 | 29.376 |
| 2012-12-27 | 29.3452 |
| 2012-12-26 | 29.3914 |
| 2012-12-25 | 29.2154 |
| 2012-12-24 | 29.212 |
| 2012-12-23 | 29.1205 |
| 2012-12-22 | 29.1205 |
| 2012-12-21 | 29.1419 |
| 2012-12-20 | 28.8173 |
| 2012-12-19 | 28.8156 |
| 2012-12-18 | 28.7267 |
| 2012-12-17 | 28.6208 |
| 2012-12-16 | 28.6664 |
| 2012-12-15 | 28.6664 |
| 2012-12-14 | 28.6772 |
| 2012-12-13 | 28.5986 |
| 2012-12-12 | 28.4226 |
| 2012-12-11 | 28.303 |
| 2012-12-10 | 28.3184 |
| 2012-12-09 | 28.4349 |
| 2012-12-08 | 28.4349 |
| 2012-12-07 | 28.4363 |
| 2012-12-06 | 28.5012 |
| 2012-12-05 | 28.8446 |
| 2012-12-04 | 28.9659 |
| 2012-12-03 | 28.9847 |
| 2012-12-02 | 28.7916 |
| 2012-12-01 | 28.7973 |
| 2012-11-30 | 28.7951 |
| 2012-11-29 | 28.7028 |
| 2012-11-28 | 28.6891 |
| 2012-11-27 | 28.807 |
| 2012-11-26 | 28.8446 |
| 2012-11-25 | 28.738 |
| 2012-11-24 | 28.738 |
| 2012-11-23 | 28.7199 |
| 2012-11-22 | 28.6601 |
| 2012-11-21 | 28.684 |
| 2012-11-20 | 28.4568 |
| 2012-11-19 | 28.5302 |
| 2012-11-18 | 28.618 |
| 2012-11-17 | 28.618 |
| 2012-11-16 | 28.6293 |
| 2012-11-15 | 28.8378 |
| 2012-11-14 | 28.8668 |
| 2012-11-13 | 28.7267 |
| 2012-11-12 | 28.6943 |
| 2012-11-11 | 28.6743 |
| 2012-11-10 | 28.6743 |
| 2012-11-09 | 28.6191 |
| 2012-11-08 | 28.6464 |
| 2012-11-07 | 28.4738 |
| 2012-11-06 | 28.3337 |
| 2012-11-05 | 28.4892 |
| 2012-11-04 | 28.5793 |
| 2012-11-03 | 28.5793 |
| 2012-11-02 | 28.5934 |
| 2012-11-01 | 28.7711 |
| 2012-10-31 | 28.983 |
| 2012-10-30 | 28.913 |
| 2012-10-29 | 28.8104 |
| 2012-10-28 | 28.7339 |
| 2012-10-27 | 28.7339 |
| 2012-10-26 | 28.8566 |
| 2012-10-25 | 28.725 |
| 2012-10-24 | 28.7609 |
| 2012-10-23 | 28.737 |
| 2012-10-22 | 28.7062 |
| 2012-10-21 | 28.6638 |
| 2012-10-20 | 28.6638 |
| 2012-10-19 | 28.643 |
| 2012-10-18 | 28.6413 |
| 2012-10-17 | 28.6327 |
| 2012-10-16 | 28.6943 |
| 2012-10-15 | 28.3765 |
| 2012-10-14 | 28.4814 |
| 2012-10-13 | 28.4814 |
| 2012-10-12 | 28.4619 |
| 2012-10-11 | 28.4909 |
| 2012-10-10 | 28.5319 |
| 2012-10-09 | 28.3149 |
| 2012-10-08 | 28.3559 |
| 2012-10-07 | 28.4942 |
| 2012-10-06 | 28.4942 |
| 2012-10-05 | 28.508 |
| 2012-10-04 | 28.3525 |
| 2012-10-03 | 28.303 |
| 2012-10-02 | 28.3696 |
| 2012-10-01 | 28.2432 |
| 2012-09-30 | 28.2669 |
| 2012-09-29 | 28.2669 |
| 2012-09-28 | 28.2329 |
| 2012-09-27 | 28.2756 |
| 2012-09-26 | 28.2825 |
| 2012-09-25 | 28.3611 |
| 2012-09-24 | 28.5285 |
| 2012-09-23 | 28.4861 |
| 2012-09-22 | 28.4861 |
| 2012-09-21 | 28.5422 |
| 2012-09-20 | 28.5234 |
| 2012-09-19 | 28.684 |
| 2012-09-18 | 28.5166 |
| 2012-09-17 | 28.5695 |
| 2012-09-16 | 28.711 |
| 2012-09-15 | 28.711 |
| 2012-09-14 | 28.4841 |
| 2012-09-13 | 28.4533 |
| 2012-09-12 | 28.655 |
| 2012-09-11 | 28.5063 |
| 2012-09-10 | 28.4824 |
| 2012-09-09 | 28.1952 |
| 2012-09-08 | 28.1952 |
| 2012-09-07 | 28.4345 |
| 2012-09-06 | 28.1783 |
| 2012-09-05 | 28.2398 |
| 2012-09-04 | 28.2022 |
| 2012-09-03 | 28.3645 |
| 2012-09-02 | 28.6652 |
| 2012-09-01 | 28.6652 |
| 2012-08-31 | 28.3713 |
| 2012-08-30 | 28.5251 |
| 2012-08-29 | 28.5183 |
| 2012-08-28 | 28.3115 |
| 2012-08-27 | 28.156 |
| 2012-08-26 | 28.2548 |
| 2012-08-25 | 28.2548 |
| 2012-08-24 | 28.1885 |
| 2012-08-23 | 28.2483 |
| 2012-08-22 | 28.0074 |
| 2012-08-21 | 28.0313 |
| 2012-08-20 | 27.6435 |
| 2012-08-19 | 27.8982 |
| 2012-08-18 | 27.8982 |
| 2012-08-17 | 27.6708 |
| 2012-08-16 | 27.775 |
| 2012-08-15 | 27.5683 |
| 2012-08-14 | 27.7494 |
| 2012-08-13 | 27.6793 |
| 2012-08-12 | 27.5714 |
| 2012-08-11 | 27.5714 |
| 2012-08-10 | 27.4931 |
| 2012-08-09 | 27.4965 |
| 2012-08-08 | 27.8109 |
| 2012-08-07 | 27.9749 |
| 2012-08-06 | 27.9339 |
| 2012-08-05 | 27.7824 |
| 2012-08-04 | 27.7824 |
| 2012-08-03 | 27.787 |
| 2012-08-02 | 27.7409 |
| 2012-08-01 | 27.9356 |
| 2012-07-31 | 28.0347 |
| 2012-07-30 | 27.7648 |
| 2012-07-29 | 28.1601 |
| 2012-07-28 | 28.1601 |
| 2012-07-27 | 27.8519 |
| 2012-07-26 | 28.1236 |
| 2012-07-25 | 28.2176 |
| 2012-07-24 | 28.25 |
| 2012-07-23 | 28.1851 |
| 2012-07-22 | 27.7352 |
| 2012-07-21 | 27.7352 |
| 2012-07-20 | 27.6811 |
| 2012-07-19 | 27.7152 |
| 2012-07-18 | 27.5444 |
| 2012-07-17 | 27.6144 |
| 2012-07-16 | 27.6998 |
| 2012-07-15 | 27.9628 |
| 2012-07-14 | 27.9628 |
| 2012-07-13 | 27.8126 |
| 2012-07-12 | 27.9869 |
| 2012-07-11 | 27.8143 |
| 2012-07-10 | 27.9647 |
| 2012-07-09 | 28.0433 |
| 2012-07-08 | 28.4316 |
| 2012-07-07 | 28.4316 |
| 2012-07-06 | 28.1133 |
| 2012-07-05 | 28.3149 |
| 2012-07-04 | 28.479 |
| 2012-07-03 | 28.684 |
| 2012-07-02 | 28.6532 |
| 2012-07-01 | 28.8335 |
| 2012-06-30 | 28.8335 |
| 2012-06-29 | 28.8993 |
| 2012-06-28 | 28.93 |
| 2012-06-27 | 28.8925 |
| 2012-06-26 | 29.3367 |
| 2012-06-25 | 29.6852 |
| 2012-06-24 | 29.7153 |
| 2012-06-23 | 29.6227 |
| 2012-06-22 | 29.7741 |
| 2012-06-21 | 29.81 |
| 2012-06-20 | 29.6511 |
| 2012-06-19 | 29.6391 |
| 2012-06-18 | 29.7468 |
| 2012-06-17 | 29.9579 |
| 2012-06-16 | 29.9579 |
| 2012-06-15 | 30.0475 |
| 2012-06-14 | 29.9296 |
| 2012-06-13 | 30.0697 |
| 2012-06-12 | 29.8117 |
| 2012-06-11 | 30.0304 |
| 2012-06-10 | 30.1061 |
| 2012-06-09 | 30.1061 |
| 2012-06-08 | 29.7946 |
| 2012-06-07 | 30.1773 |
| 2012-06-06 | 30.1483 |
| 2012-06-05 | 30.2269 |
| 2012-06-04 | 30.3738 |
| 2012-06-03 | 30.4333 |
| 2012-06-02 | 30.4333 |
| 2012-06-01 | 30.4422 |
| 2012-05-31 | 30.2815 |
| 2012-05-30 | 29.9398 |
| 2012-05-29 | 29.6084 |
| 2012-05-28 | 29.839 |
| 2012-05-27 | 30.0128 |
| 2012-05-26 | 30.0128 |
| 2012-05-25 | 29.9774 |
| 2012-05-24 | 29.9877 |
| 2012-05-23 | 30.0253 |
| 2012-05-22 | 30.1175 |
| 2012-05-21 | 29.974 |
| 2012-05-20 | 29.8819 |
| 2012-05-19 | 29.8819 |
| 2012-05-18 | 30.138 |
| 2012-05-17 | 30.0047 |
| 2012-05-16 | 29.8886 |
| 2012-05-15 | 30.0851 |
| 2012-05-14 | 30.0543 |
| 2012-05-13 | 29.9031 |
| 2012-05-12 | 29.9031 |
| 2012-05-11 | 29.9057 |
| 2012-05-10 | 29.9039 |
| 2012-05-09 | 29.8458 |
| 2012-05-08 | 29.675 |
| 2012-05-07 | 29.335 |
| 2012-05-06 | 29.1607 |
| 2012-05-05 | 29.1607 |
| 2012-05-04 | 29.458 |
| 2012-05-03 | 29.2103 |
| 2012-05-02 | 29.0753 |
| 2012-05-01 | 29.159 |
| 2012-04-30 | 29.4358 |
| 2012-04-29 | 29.723 |
| 2012-04-28 | 29.723 |
| 2012-04-27 | 29.3128 |
| 2012-04-26 | 29.7399 |
| 2012-04-25 | 29.7143 |
| 2012-04-24 | 29.6528 |
| 2012-04-23 | 29.581 |
| 2012-04-22 | 29.64 |
| 2012-04-21 | 29.64 |
| 2012-04-20 | 29.5263 |
| 2012-04-19 | 29.6357 |
| 2012-04-18 | 29.5537 |
| 2012-04-17 | 29.3521 |
| 2012-04-16 | 29.5844 |
| 2012-04-15 | 29.3731 |
| 2012-04-14 | 29.3731 |
| 2012-04-13 | 29.4136 |
| 2012-04-12 | 29.3811 |
| 2012-04-11 | 29.4495 |
| 2012-04-10 | 29.3606 |
| 2012-04-09 | 29.0377 |
| 2012-04-08 | 28.7462 |
| 2012-04-07 | 28.7462 |
| 2012-04-06 | 29.0684 |
| 2012-04-05 | 28.7336 |
| 2012-04-04 | 28.7233 |
| 2012-04-03 | 28.8309 |
| 2012-04-02 | 29.0684 |
| 2012-04-01 | 29.0842 |
| 2012-03-31 | 29.0842 |
| 2012-03-30 | 29.042 |
| 2012-03-29 | 28.9975 |
| 2012-03-28 | 28.8381 |
| 2012-03-27 | 28.7976 |
| 2012-03-26 | 29.1504 |
| 2012-03-25 | 29.078 |
| 2012-03-24 | 29.078 |
| 2012-03-23 | 28.8142 |
| 2012-03-22 | 28.6092 |
| 2012-03-21 | 28.65 |
| 2012-03-20 | 28.5037 |
| 2012-03-19 | 28.9027 |
| 2012-03-18 | 28.3115 |
| 2012-03-17 | 28.2698 |
| 2012-03-16 | 28.2698 |
| 2012-03-15 | 28.2881 |
| 2012-03-14 | 28.2881 |
| 2012-03-13 | 28.4448 |
| 2012-03-12 | 28.5234 |
| 2012-03-11 | 28.6122 |
| 2012-03-10 | 28.6122 |
| 2012-03-09 | 28.9627 |
| 2012-03-08 | 29.0988 |
| 2012-03-07 | 29.0085 |
| 2012-03-06 | 28.8969 |
| 2012-03-05 | 28.4106 |
| 2012-03-04 | 28.8203 |
| 2012-03-03 | 28.8203 |
| 2012-03-02 | 29.1544 |
| 2012-03-01 | 29.3792 |
| 2012-02-29 | 29.5045 |
| 2012-02-28 | 29.574 |
| 2012-02-27 | 28.8087 |
| 2012-02-26 | 29.3753 |
| 2012-02-25 | 29.3753 |
| 2012-02-24 | 29.0238 |
| 2012-02-23 | 28.9787 |
| 2012-02-22 | 28.7534 |
| 2012-02-21 | 28.7568 |
| 2012-02-20 | 29.6135 |
| 2012-02-19 | 28.7587 |
| 2012-02-18 | 28.7124 |
| 2012-02-17 | 28.7101 |
| 2012-02-16 | 28.6731 |
| 2012-02-15 | 28.6092 |
| 2012-02-14 | 28.6503 |
| 2012-02-13 | 28.6737 |
| 2012-02-12 | 28.8123 |
| 2012-02-11 | 28.8123 |
| 2012-02-10 | 28.805 |
| 2012-02-09 | 28.808 |
| 2012-02-08 | 28.7206 |
| 2012-02-07 | 28.3124 |
| 2012-02-06 | 28.8429 |
| 2012-02-05 | 28.5832 |
| 2012-02-04 | 28.5832 |
| 2012-02-03 | 28.7107 |
| 2012-02-02 | 28.9909 |
| 2012-02-01 | 29.1012 |
| 2012-01-31 | 29.1887 |
| 2012-01-30 | 28.4431 |
| 2012-01-29 | 29.086 |
| 2012-01-28 | 29.086 |
| 2012-01-27 | 29.1491 |
| 2012-01-26 | 29.1284 |
| 2012-01-25 | 29.1554 |
| 2012-01-24 | 29.2574 |
| 2012-01-23 | 29.1675 |
| 2012-01-22 | 29.1515 |
| 2012-01-21 | 29.1515 |
| 2012-01-20 | 29.3128 |
| 2012-01-19 | 29.3129 |
| 2012-01-18 | 29.3129 |
| 2012-01-17 | 29.4178 |
| 2012-01-16 | 29.1163 |
| 2012-01-15 | 29.7333 |
| 2012-01-14 | 29.7333 |
| 2012-01-13 | 29.6326 |
| 2012-01-12 | 29.5656 |
| 2012-01-11 | 29.7645 |
| 2012-01-10 | 29.8488 |
| 2012-01-09 | 29.4324 |
| 2012-01-08 | 30.0471 |
| 2012-01-07 | 30.0471 |
| 2012-01-06 | 30.0837 |
| 2012-01-05 | 30.2356 |
| 2012-01-04 | 30.478 |
| 2012-01-03 | 30.7748 |
| 2012-01-02 | 29.8646 |
| 2012-01-01 | 30.8056 |
| 2011-12-31 | 30.8056 |
| 2011-12-30 | 30.9812 |
| 2011-12-29 | 30.8302 |
| 2011-12-28 | 31.2794 |
| 2011-12-27 | 30.9016 |
| 2011-12-26 | 30.9001 |
| 2011-12-25 | 30.8232 |
| 2011-12-24 | 30.8232 |
| 2011-12-23 | 30.7953 |
| 2011-12-22 | 30.831 |
| 2011-12-21 | 30.8524 |
| 2011-12-20 | 30.8879 |
| 2011-12-19 | 30.8488 |
| 2011-12-18 | 30.9036 |
| 2011-12-17 | 30.9036 |
| 2011-12-16 | 30.8977 |
| 2011-12-15 | 30.8232 |
| 2011-12-14 | 30.9033 |
| 2011-12-13 | 31.1712 |
| 2011-12-12 | 30.9052 |
| 2011-12-11 | 31.1933 |
| 2011-12-10 | 31.1933 |
| 2011-12-09 | 31.2044 |
| 2011-12-08 | 30.9024 |
| 2011-12-07 | 30.9024 |
| 2011-12-06 | 30.9491 |
| 2011-12-05 | 31.047 |
| 2011-12-04 | 31.2773 |
| 2011-12-03 | 31.2773 |
| 2011-12-02 | 31.3417 |
| 2011-12-01 | 31.4178 |
| 2011-11-30 | 31.4367 |
| 2011-11-29 | 31.9283 |
| 2011-11-28 | 31.1974 |
| 2011-11-27 | 32.3175 |
| 2011-11-26 | 32.3175 |
| 2011-11-25 | 32.3238 |
| 2011-11-24 | 32.2886 |
| 2011-11-23 | 32.2463 |
| 2011-11-22 | 32.2615 |
| 2011-11-21 | 32.1371 |
| 2011-11-20 | 31.4822 |
| 2011-11-19 | 31.4822 |
| 2011-11-18 | 31.6383 |
| 2011-11-17 | 31.3469 |
| 2011-11-16 | 31.3836 |
| 2011-11-15 | 31.4982 |
| 2011-11-14 | 31.6723 |
| 2011-11-13 | 31.2905 |
| 2011-11-12 | 31.2905 |
| 2011-11-11 | 31.529 |
| 2011-11-10 | 31.6513 |
| 2011-11-09 | 31.5548 |
| 2011-11-08 | 31.6069 |
| 2011-11-07 | 31.6843 |
| 2011-11-06 | 31.698 |
| 2011-11-05 | 31.698 |
| 2011-11-04 | 31.5228 |
| 2011-11-03 | 31.874 |
| 2011-11-02 | 31.8377 |
| 2011-11-01 | 31.6476 |
| 2011-10-31 | 31.7509 |
| 2011-10-30 | 31.7258 |
| 2011-10-29 | 31.7258 |
| 2011-10-28 | 31.7395 |
| 2011-10-27 | 31.9138 |
| 2011-10-26 | 32.1651 |
| 2011-10-25 | 31.7624 |
| 2011-10-24 | 31.4143 |
| 2011-10-23 | 32.2483 |
| 2011-10-22 | 32.2483 |
| 2011-10-21 | 32.1902 |
| 2011-10-20 | 31.6307 |
| 2011-10-19 | 31.3915 |
| 2011-10-18 | 31.7407 |
| 2011-10-17 | 32.4224 |
| 2011-10-16 | 31.3074 |
| 2011-10-15 | 31.3074 |
| 2011-10-14 | 31.6477 |
| 2011-10-13 | 31.1056 |
| 2011-10-12 | 30.9787 |
| 2011-10-11 | 30.919 |
| 2011-10-10 | 31.3819 |
| 2011-10-09 | 30.5607 |
| 2011-10-08 | 30.5607 |
| 2011-10-07 | 31.013 |
| 2011-10-06 | 31.1623 |
| 2011-10-05 | 31.6633 |
| 2011-10-04 | 31.4403 |
| 2011-10-03 | 30.7582 |
| 2011-10-02 | 31.8371 |
| 2011-10-01 | 31.8371 |
| 2011-09-30 | 31.2242 |
| 2011-09-29 | 31.0361 |
| 2011-09-28 | 30.9376 |
| 2011-09-27 | 31.5261 |
| 2011-09-26 | 31.7219 |
| 2011-09-25 | 31.6175 |
| 2011-09-24 | 31.6175 |
| 2011-09-23 | 32.0775 |
| 2011-09-22 | 31.1174 |
| 2011-09-21 | 30.8324 |
| 2011-09-20 | 30.7314 |
| 2011-09-19 | 31.2572 |
| 2011-09-18 | 30.3699 |
| 2011-09-17 | 30.3699 |
| 2011-09-16 | 30.6395 |
| 2011-09-15 | 30.3986 |
| 2011-09-14 | 30.2135 |
| 2011-09-13 | 30.0628 |
| 2011-09-12 | 30.748 |
| 2011-09-11 | 29.7167 |
| 2011-09-10 | 29.7167 |
| 2011-09-09 | 29.7732 |
| 2011-09-08 | 29.9737 |
| 2011-09-07 | 29.9632 |
| 2011-09-06 | 30.1578 |
| 2011-09-05 | 29.5964 |
| 2011-09-04 | 30.137 |
| 2011-09-03 | 30.137 |
| 2011-09-02 | 30.0189 |
| 2011-09-01 | 30.2966 |
| 2011-08-31 | 30.8833 |
| 2011-08-30 | 30.8654 |
| 2011-08-29 | 30.109 |
| 2011-08-28 | 30.7475 |
| 2011-08-27 | 30.7475 |
| 2011-08-26 | 30.7705 |
| 2011-08-25 | 30.7171 |
| 2011-08-24 | 30.3707 |
| 2011-08-23 | 30.2947 |
| 2011-08-22 | 30.8608 |
| 2011-08-21 | 30.0803 |
| 2011-08-20 | 30.0803 |
| 2011-08-19 | 30.0738 |
| 2011-08-18 | 29.9878 |
| 2011-08-17 | 30.1804 |
| 2011-08-16 | 30.1804 |
| 2011-08-15 | 30.2525 |
| 2011-08-14 | 30.1252 |
| 2011-08-13 | 30.1252 |
| 2011-08-12 | 29.7787 |
| 2011-08-11 | 30.4013 |
| 2011-08-10 | 30.1563 |
| 2011-08-09 | 28.9804 |
| 2011-08-08 | 29.9672 |
| 2011-08-07 | 28.9726 |
| 2011-08-06 | 28.9726 |
| 2011-08-05 | 29.0235 |
| 2011-08-04 | 28.881 |
| 2011-08-03 | 28.7247 |
| 2011-08-02 | 28.5758 |
| 2011-08-01 | 29.2564 |
| 2011-07-31 | 28.6102 |
| 2011-07-30 | 28.6102 |
| 2011-07-29 | 28.6908 |
| 2011-07-28 | 28.5719 |
| 2011-07-27 | 28.7913 |
| 2011-07-26 | 28.7014 |
| 2011-07-25 | 28.8634 |
| 2011-07-24 | 28.3498 |
| 2011-07-23 | 28.3498 |
| 2011-07-22 | 28.5078 |
| 2011-07-21 | 28.3375 |
| 2011-07-20 | 0.1032 |
| 2011-07-19 | |
| 2011-07-18 | |
| 2011-07-17 | |
| 2011-07-16 | |
| 2011-07-15 | |
| 2011-07-14 | |
| 2011-07-13 | |
| 2011-07-12 | |
| 2011-07-11 | |
| 2011-07-10 | |
| 2011-07-09 | |
| 2011-07-08 | |
| 2011-07-07 | |
| 2011-07-06 | |
| 2011-07-05 | |
| 2011-07-04 | |
| 2011-07-03 | |
| 2011-07-02 | |
| 2011-07-01 | |
| 2011-06-30 | |
| 2011-06-29 | |
| 2011-06-28 | |
| 2011-06-27 | |
| 2011-06-26 | |
| 2011-06-25 | |
| 2011-06-24 | |
| 2011-06-23 | |
| 2011-06-22 | |
| 2011-06-21 | |
| 2011-06-20 | |
| 2011-06-19 | |
| 2011-06-18 | |
| 2011-06-17 | |
| 2011-06-16 | |
| 2011-06-15 | |
| 2011-06-14 | |
| 2011-06-13 | |
| 2011-06-12 | |
| 2011-06-11 | |
| 2011-06-10 | |
| 2011-06-09 | |
| 2011-06-08 | |
| 2011-06-07 | |
| 2011-06-06 | |
| 2011-06-05 | |
| 2011-06-04 | |
| 2011-06-03 | |
| 2011-06-02 | |
| 2011-06-01 | |
| 2011-05-31 | |
| 2011-05-30 | |
| 2011-05-29 | |
| 2011-05-28 | |
| 2011-05-27 | |
| 2011-05-26 | |
| 2011-05-25 | |
| 2011-05-24 | |
| 2011-05-23 | |
| 2011-05-22 | |
| 2011-05-21 | |
| 2011-05-20 | |
| 2011-05-19 | |
| 2011-05-18 | |
| 2011-05-17 | |
| 2011-05-16 | |
| 2011-05-15 | |
| 2011-05-14 | |
| 2011-05-13 | |
| 2011-05-12 | |
| 2011-05-11 | |
| 2011-05-10 | |
| 2011-05-09 | |
| 2011-05-08 | |
| 2011-05-07 | |
| 2011-05-06 | |
| 2011-05-05 | |
| 2011-05-04 | |
| 2011-05-03 | |
| 2011-05-02 | |
| 2011-05-01 | |
| 2011-04-30 | |
| 2011-04-29 | |
| 2011-04-28 | |
| 2011-04-27 | |
| 2011-04-26 | |
| 2011-04-25 | |
| 2011-04-24 | |
| 2011-04-23 | |
| 2011-04-22 | |
| 2011-04-21 | |
| 2011-04-20 | |
| 2011-04-19 | |
| 2011-04-18 | |
| 2011-04-17 | |
| 2011-04-16 | |
| 2011-04-15 | |
| 2011-04-14 | |
| 2011-04-13 | |
| 2011-04-12 | |
| 2011-04-11 | |
| 2011-04-10 | |
| 2011-04-09 | |
| 2011-04-08 | |
| 2011-04-07 | |
| 2011-04-06 | |
| 2011-04-05 | |
| 2011-04-04 | |
| 2011-04-03 | |
| 2011-04-02 | |
| 2011-04-01 | |
| 2011-03-31 | |
| 2011-03-30 | |
| 2011-03-29 | |
| 2011-03-28 | |
| 2011-03-27 | |
| 2011-03-26 | |
| 2011-03-25 | |
| 2011-03-24 | |
| 2011-03-23 | |
| 2011-03-22 | 29.198 |
| 2011-03-21 | 28.9379 |
| 2011-03-20 | 29.1937 |
| 2011-03-19 | 29.1937 |
| 2011-03-18 | 29.0957 |
| 2011-03-17 | 29.0489 |
| 2011-03-16 | 28.574 |
| 2011-03-15 | 28.5084 |
| 2011-03-14 | 29.2857 |
| 2011-03-13 | 28.3439 |
| 2011-03-12 | 28.3439 |
| 2011-03-11 | 28.3689 |
| 2011-03-10 | 28.4186 |
| 2011-03-09 | 28.4943 |
| 2011-03-08 | 28.863 |
| 2011-03-07 | 28.3553 |
| 2011-03-06 | 28.6943 |
| 2011-03-05 | 28.6943 |
| 2011-03-04 | 28.7009 |
| 2011-03-03 | 28.7027 |
| 2011-03-02 | 28.5712 |
| 2011-03-01 | 28.6557 |
| 2011-02-28 | 28.7717 |
| 2011-02-27 | 28.556 |
| 2011-02-26 | 28.5587 |
| 2011-02-25 | 28.7505 |
| 2011-02-24 | 28.7534 |
| 2011-02-23 | 28.3665 |
| 2011-02-22 | 28.1156 |
| 2011-02-21 | 28.5507 |
| 2011-02-20 | 28.0925 |
| 2011-02-19 | 28.0889 |
| 2011-02-18 | 28.0005 |
| 2011-02-17 | 28.1444 |
| 2011-02-16 | 28.1729 |
| 2011-02-15 | 27.9578 |
| 2011-02-14 | 28.2097 |
| 2011-02-13 | 27.9983 |
| 2011-02-12 | 27.9983 |
| 2011-02-11 | 28.118 |
| 2011-02-10 | 28.3028 |
| 2011-02-09 | 28.0993 |
| 2011-02-08 | 27.9217 |
| 2011-02-07 | 27.927 |
| 2011-02-06 | 27.9871 |
| 2011-02-05 | 28.0884 |
| 2011-02-04 | 28.1569 |
| 2011-02-03 | 28.3607 |
| 2011-02-02 | 28.3806 |
| 2011-02-01 | 28.4994 |
| 2011-01-31 | 27.8824 |
| 2011-01-30 | 28.2952 |
| 2011-01-29 | 28.2938 |
| 2011-01-28 | 28.2657 |
| 2011-01-27 | 28.1782 |
| 2011-01-26 | 28.2828 |
| 2011-01-25 | 28.2111 |
| 2011-01-24 | 28.4496 |
| 2011-01-23 | 28.0346 |
| 2011-01-22 | 28.0318 |
| 2011-01-21 | 27.9254 |
| 2011-01-20 | 27.7846 |
| 2011-01-19 | 27.6802 |
| 2011-01-18 | 27.4094 |
| 2011-01-17 | 28.1343 |
| 2011-01-16 | 27.8069 |
| 2011-01-15 | 27.8069 |
| 2011-01-14 | 27.6136 |
| 2011-01-13 | 27.1248 |
| 2011-01-12 | 26.9354 |
| 2011-01-11 | 27.1258 |
| 2011-01-10 | 27.598 |
| 2011-01-09 | 27.1179 |
| 2011-01-08 | 27.2742 |
| 2011-01-07 | 27.2742 |
| 2011-01-06 | 27.4728 |
| 2011-01-05 | 27.8174 |
| 2011-01-04 | 28.097 |
| 2011-01-03 | 27.0531 |
| 2011-01-02 | 28.3409 |
| 2011-01-01 | 28.343 |
| 2010-12-31 | 28.2285 |
| 2010-12-30 | 28.0325 |
| 2010-12-29 | 27.8138 |
| 2010-12-28 | 27.9801 |
| 2010-12-27 | 28.2586 |
| 2010-12-26 | 27.7303 |
| 2010-12-25 | 27.7282 |
| 2010-12-24 | 27.6894 |
| 2010-12-23 | 27.5666 |
| 2010-12-22 | 27.7998 |
| 2010-12-21 | 27.9267 |
| 2010-12-20 | 27.6469 |
| 2010-12-19 | 28.0886 |
| 2010-12-18 | 28.0877 |
| 2010-12-17 | 28.1396 |
| 2010-12-16 | 28.1653 |
| 2010-12-15 | 28.2497 |
| 2010-12-14 | 28.3973 |
| 2010-12-13 | 27.9305 |
| 2010-12-12 | 28.12 |
| 2010-12-11 | 28.1205 |
| 2010-12-10 | 28.2676 |
| 2010-12-09 | 28.3269 |
| 2010-12-08 | 28.0802 |
| 2010-12-07 | 28.2258 |
| 2010-12-06 | 28.1372 |
| 2010-12-05 | 28.0436 |
| 2010-12-04 | 28.0535 |
| 2010-12-03 | 27.8531 |
| 2010-12-02 | 27.7468 |
| 2010-12-01 | 27.7316 |
| 2010-11-30 | 28.0231 |
| 2010-11-29 | 28.2603 |
| 2010-11-28 | 28.2444 |
| 2010-11-27 | 28.244 |
| 2010-11-26 | 28.1781 |
| 2010-11-25 | 28.2235 |
| 2010-11-24 | 28.5089 |
| 2010-11-23 | 28.5089 |
| 2010-11-22 | 28.2312 |
| 2010-11-21 | 28.7394 |
| 2010-11-20 | 28.7394 |
| 2010-11-19 | 28.6613 |
| 2010-11-18 | 28.6919 |
| 2010-11-17 | 28.6727 |
| 2010-11-16 | 28.5825 |
| 2010-11-15 | 28.6259 |
| 2010-11-14 | 28.7363 |
| 2010-11-13 | 28.8127 |
| 2010-11-12 | 28.5388 |
| 2010-11-11 | 28.929 |
| 2010-11-10 | 28.6227 |
| 2010-11-09 | 29.0425 |
| 2010-11-08 | 28.8412 |
| 2010-11-07 | 29.3608 |
| 2010-11-06 | 29.3608 |
| 2010-11-05 | 29.7591 |
| 2010-11-04 | 29.7163 |
| 2010-11-03 | 29.4706 |
| 2010-11-02 | 29.3317 |
| 2010-11-01 | 29.2478 |
| 2010-10-31 | 29.3427 |
| 2010-10-30 | 29.3427 |
| 2010-10-29 | 29.4833 |
| 2010-10-28 | 29.4197 |
| 2010-10-27 | 29.3473 |
| 2010-10-26 | 29.4372 |
| 2010-10-25 | 29.4067 |
| 2010-10-24 | 29.4966 |
| 2010-10-23 | 29.4966 |
| 2010-10-22 | 29.4189 |
| 2010-10-21 | 29.5233 |
| 2010-10-20 | 29.2863 |
| 2010-10-19 | 29.5086 |
| 2010-10-18 | 29.4067 |
| 2010-10-17 | |
| 2010-10-16 | 29.7842 |
| 2010-10-15 | 29.7645 |
| 2010-10-14 | 29.7782 |
| 2010-10-13 | 29.6157 |
| 2010-10-12 | 29.5156 |
| 2010-10-11 | 29.7006 |
| 2010-10-10 | 29.7167 |
| 2010-10-09 | 29.7167 |
| 2010-10-08 | 29.8887 |
| 2010-10-07 | 29.6352 |
| 2010-10-06 | 29.487 |
| 2010-10-05 | 29.4573 |
| 2010-10-04 | 29.5537 |
| 2010-10-03 | 29.4004 |
| 2010-10-02 | 29.4004 |
| 2010-10-01 | 29.2706 |
| 2010-09-30 | 29.2519 |
| 2010-09-29 | 57.7111 |
| 2010-09-28 | 57.7111 |
| 2010-09-27 | 59.0322 |
| 2010-09-26 | 57.7111 |
| 2010-09-25 | 57.7111 |
| 2010-09-24 | 57.7111 |
| 2010-09-23 | 58.0084 |
| 2010-09-22 | 57.4674 |
| 2010-09-21 | 57.1004 |
| 2010-09-20 | 57.8157 |
| 2010-09-19 | 57.1117 |
| 2010-09-18 | 57.1117 |
| 2010-09-17 | 57.1736 |
| 2010-09-16 | 56.8831 |
| 2010-09-15 | 56.6415 |
| 2010-09-14 | 56.3873 |
| 2010-09-13 | 57.0331 |
| 2010-09-12 | 56.2331 |
| 2010-09-11 | 56.2427 |
| 2010-09-10 | 56.3449 |
| 2010-09-09 | 56.5277 |
| 2010-09-08 | 56.5356 |
| 2010-09-07 | 32.9738 |
| 2010-09-06 | 27.9989 |
| 2010-09-05 | 28.6093 |
| 2010-09-04 | 28.6093 |
| 2010-09-03 | 28.6093 |
| 2010-09-02 | 28.6242 |
| 2010-09-01 | 28.7264 |
| 2010-08-31 | 28.6737 |
| 2010-08-30 | 28.4858 |
| 2010-08-29 | 28.4438 |
| 2010-08-28 | 28.4438 |
| 2010-08-27 | 28.4438 |
| 2010-08-26 | 27.7101 |
| 2010-08-25 | 27.7101 |
| 2010-08-24 | 27.7101 |
| 2010-08-23 | 28.3525 |
| 2010-08-22 | 27.7101 |
| 2010-08-21 | 27.7101 |
| 2010-08-20 | 27.7101 |
| 2010-08-19 | 27.6371 |
| 2010-08-18 | 27.657 |
| 2010-08-17 | 27.8451 |
| 2010-08-16 | 27.7255 |
| 2010-08-15 | 27.8603 |
| 2010-08-14 | 27.8603 |
| 2010-08-13 | 27.8603 |
| 2010-08-12 | 27.952 |
| 2010-08-11 | 28.2534 |
| 2010-08-10 | 28.4721 |
| 2010-08-09 | 27.7203 |
| 2010-08-08 | 28.3378 |
| 2010-08-07 | 28.3378 |
| 2010-08-06 | 28.3378 |
| 2010-08-05 | 28.1466 |
| 2010-08-04 | 28.44 |
| 2010-08-03 | 28.44 |
| 2010-08-02 | 28.7968 |
| 2010-08-01 | 28.3184 |
| 2010-07-31 | 28.3184 |
| 2010-07-30 | 28.3184 |
| 2010-07-29 | 28.2907 |
| 2010-07-28 | 28.1284 |
| 2010-07-27 | 28.0957 |
| 2010-07-26 | 28.1612 |
| 2010-07-25 | 28.0802 |
| 2010-07-24 | 28.0802 |
| 2010-07-23 | 28.0802 |
| 2010-07-22 | 28.1 |
| 2010-07-21 | 27.8875 |
| 2010-07-20 | 28.4219 |
| 2010-07-19 | 28.0552 |
| 2010-07-18 | 28.4711 |
| 2010-07-17 | 28.4711 |
| 2010-07-16 | 28.4711 |
| 2010-07-15 | 27.748 |
| 2010-07-14 | 27.5796 |
| 2010-07-13 | 27.9823 |
| 2010-07-12 | 28.5729 |
| 2010-07-11 | 27.9823 |
| 2010-07-10 | 27.9823 |
| 2010-07-09 | 27.9823 |
| 2010-07-08 | 27.9823 |
| 2010-07-07 | 27.9823 |
| 2010-07-06 | 27.9242 |
| 2010-07-05 | 27.5632 |
| 2010-07-04 | 28 |
| 2010-07-03 | 26.8871 |
| 2010-07-02 | 26.8871 |
| 2010-07-01 | 26.8871 |
| 2010-06-30 | 26.8871 |
| 2010-06-29 | 26.6588 |
| 2010-06-28 | 28.0809 |
| 2010-06-27 | 26.6854 |
| 2010-06-26 | 26.6854 |
| 2010-06-25 | 26.6854 |
| 2010-06-24 | 26.6369 |
| 2010-06-23 | 26.5609 |
| 2010-06-22 | 26.5609 |
| 2010-06-21 | 26.7618 |
| 2010-06-20 | 26.5609 |
| 2010-06-19 | 26.5609 |
| 2010-06-18 | 26.5609 |
| 2010-06-17 | 26.5076 |
| 2010-06-16 | 26.5076 |
| 2010-06-15 | 26.5076 |
| 2010-06-14 | 26.5414 |
| 2010-06-13 | 26.2991 |
| 2010-06-12 | 26.2991 |
| 2010-06-11 | 26.2991 |
| 2010-06-10 | 26.3579 |
| 2010-06-09 | 26.3417 |
| 2010-06-08 | 26.3417 |
| 2010-06-07 | 26.1792 |
| 2010-06-06 | 26.4227 |
| 2010-06-05 | 26.4227 |
| 2010-06-04 | 26.4227 |
| 2010-06-03 | 26.696 |
| 2010-06-02 | 26.9306 |
| 2010-06-01 | 26.9776 |
| 2010-05-31 | 26.4833 |
| 2010-05-30 | 27.0309 |
| 2010-05-29 | 27.0309 |
| 2010-05-28 | 27.0309 |
| 2010-05-27 | 27.2069 |
| 2010-05-26 | 27.2069 |
| 2010-05-25 | 27.7301 |
| 2010-05-24 | 27.0984 |
| 2010-05-23 | 27.9847 |
| 2010-05-22 | 27.9847 |
| 2010-05-21 | 27.9847 |
| 2010-05-20 | 27.5314 |
| 2010-05-19 | 26.9185 |
| 2010-05-18 | 26.6036 |
| 2010-05-17 | 27.816 |
| 2010-05-16 | 26.6166 |
| 2010-05-15 | 26.6166 |
| 2010-05-14 | 26.6166 |
| 2010-05-13 | 26.5387 |
| 2010-05-12 | 26.937 |
| 2010-05-11 | 27.2435 |
| 2010-05-10 | 26.5893 |
| 2010-05-09 | 28.1388 |
| 2010-05-08 | 28.1388 |
| 2010-05-07 | 28.1388 |
| 2010-05-06 | 27.7472 |
| 2010-05-05 | 27.8142 |
| 2010-05-04 | 27.6377 |
| 2010-05-03 | 27.9305 |
| 2010-05-02 | 27.7579 |
| 2010-05-01 | 27.7579 |
| 2010-04-30 | 27.7579 |
| 2010-04-29 | 27.7906 |
| 2010-04-28 | 27.8987 |
| 2010-04-27 | 27.6903 |
| 2010-04-26 | 27.9613 |
| 2010-04-25 | 27.7161 |
| 2010-04-24 | 27.7161 |
| 2010-04-23 | 27.7161 |
| 2010-04-22 | 27.8338 |
| 2010-04-21 | 27.9033 |
| 2010-04-20 | 28.1316 |
| 2010-04-19 | 27.898 |
| 2010-04-18 | 28.1789 |
| 2010-04-17 | 28.1789 |
| 2010-04-16 | 28.1789 |
| 2010-04-15 | 28.3136 |
| 2010-04-14 | 28.2603 |
| 2010-04-13 | 28.2927 |
| 2010-04-12 | 28.2979 |
| 2010-04-11 | 27.8806 |
| 2010-04-10 | 27.8806 |
| 2010-04-09 | 27.8806 |
| 2010-04-08 | 27.9936 |
| 2010-04-07 | 27.9211 |
| 2010-04-06 | 28.0484 |
| 2010-04-05 | 28.0945 |
| 2010-04-04 | 28.3961 |
| 2010-04-03 | 28.3961 |
| 2010-04-02 | 28.3961 |
| 2010-04-01 | 28.3961 |
| 2010-03-31 | 28.4607 |
| 2010-03-30 | 28.5916 |
| 2010-03-29 | 28.3816 |
| 2010-03-28 | 28.61 |
| 2010-03-27 | 28.61 |
| 2010-03-26 | 28.61 |
| 2010-03-25 | 28.5788 |
| 2010-03-24 | 28.547 |
| 2010-03-23 | 28.9136 |
| 2010-03-22 | 28.6413 |
| 2010-03-21 | 28.9734 |
| 2010-03-20 | 28.9734 |
| 2010-03-19 | 28.9734 |
| 2010-03-18 | 29.0951 |
| 2010-03-17 | 29.3524 |
| 2010-03-16 | 29.3698 |
| 2010-03-15 | 29.0906 |
| 2010-03-14 | 29.4975 |
| 2010-03-13 | 29.4975 |
| 2010-03-12 | 29.4975 |
| 2010-03-11 | 29.3803 |
| 2010-03-10 | 29.3375 |
| 2010-03-09 | 29.4002 |
| 2010-03-08 | 29.4939 |
| 2010-03-07 | 29.4139 |
| 2010-03-06 | 29.4139 |
| 2010-03-05 | 29.4139 |
| 2010-03-04 | 29.6605 |
| 2010-03-03 | 29.6704 |
| 2010-03-02 | 29.405 |
| 2010-03-01 | 29.3982 |
| 2010-02-28 | 29.6685 |
| 2010-02-27 | 29.6685 |
| 2010-02-26 | 29.6685 |
| 2010-02-25 | 29.5571 |
| 2010-02-24 | 29.8416 |
| 2010-02-23 | 29.7614 |
| 2010-02-22 | 29.7245 |
| 2010-02-21 | 29.728 |
| 2010-02-20 | 29.728 |
| 2010-02-19 | 29.728 |
| 2010-02-18 | 29.8233 |
| 2010-02-17 | 30.0763 |
| 2010-02-16 | 30.0953 |
| 2010-02-15 | 29.7809 |
| 2010-02-14 | 30.1691 |
| 2010-02-13 | 30.1691 |
| 2010-02-12 | 30.1691 |
| 2010-02-11 | 30.646 |
| 2010-02-10 | 30.6588 |
| 2010-02-09 | 30.865 |
| 2010-02-08 | 30.1363 |
| 2010-02-07 | 30.8175 |
| 2010-02-06 | 30.8175 |
| 2010-02-05 | 30.8175 |
| 2010-02-04 | 30.7036 |
| 2010-02-03 | 30.7743 |
| 2010-02-02 | 30.6767 |
| 2010-02-01 | 30.7343 |
| 2010-01-31 | 31.0807 |
| 2010-01-30 | 31.0807 |
| 2010-01-29 | 31.0807 |
| 2010-01-28 | 30.9563 |
| 2010-01-27 | 30.9776 |
| 2010-01-26 | 31.0764 |
| 2010-01-25 | 31.0145 |
| 2010-01-24 | 31.3674 |
| 2010-01-23 | 31.3674 |
| 2010-01-22 | 31.3674 |
| 2010-01-21 | 30.543 |
| 2010-01-20 | 30.6455 |
| 2010-01-19 | 31.0294 |
| 2010-01-18 | 31.3477 |
| 2010-01-17 | 31.2315 |
| 2010-01-16 | 31.2315 |
| 2010-01-15 | 31.2315 |
| 2010-01-14 | 31.582 |
| 2010-01-13 | 31.725 |
| 2010-01-12 | 31.6083 |
| 2010-01-11 | 31.1854 |
| 2010-01-10 | 31.0907 |
| 2010-01-09 | 31.0907 |
| 2010-01-08 | 31.0907 |
| 2010-01-07 | 31.2662 |
| 2010-01-06 | 31.3959 |
| 2010-01-05 | 31.5806 |
| 2010-01-04 | 31.2589 |
| 2010-01-03 | 32.3307 |
| 2010-01-02 | 32.3307 |
| 2010-01-01 | 32.3307 |
| 2009-12-31 | 32.3307 |
| 2009-12-30 | 32.1316 |
| 2009-12-29 | 32.1316 |
| 2009-12-28 | 32.0653 |
| 2009-12-27 | 31.6462 |
| 2009-12-26 | 31.6462 |
| 2009-12-25 | 31.6462 |
| 2009-12-24 | 31.6462 |
| 2009-12-23 | 31.6462 |
| 2009-12-22 | 31.6462 |
| 2009-12-21 | 31.604 |
| 2009-12-20 | 31.6462 |
| 2009-12-19 | 31.6462 |
| 2009-12-18 | 31.6462 |
| 2009-12-17 | 31.4357 |
| 2009-12-16 | 31.5319 |
| 2009-12-15 | 31.7889 |
| 2009-12-14 | 31.4707 |
| 2009-12-13 | 32.488 |
| 2009-12-12 | 32.488 |
| 2009-12-11 | 32.488 |
| 2009-12-10 | 32.5167 |
| 2009-12-09 | 32.6131 |
| 2009-12-08 | 32.2012 |
| 2009-12-07 | 32.1542 |
| 2009-12-06 | 32.3578 |
| 2009-12-05 | 32.3578 |
| 2009-12-04 | 32.3578 |
| 2009-12-03 | 32.7201 |
| 2009-12-02 | 33.0278 |
| 2009-12-01 | 33.1602 |
| 2009-11-30 | 32.149 |
| 2009-11-29 | 33.0795 |
| 2009-11-28 | 33.0795 |
| 2009-11-27 | 33.0795 |
| 2009-11-26 | 33.181 |
| 2009-11-25 | 33.1387 |
| 2009-11-24 | 33.0156 |
| 2009-11-23 | 33.1366 |
| 2009-11-22 | 33.1346 |
| 2009-11-21 | 33.1346 |
| 2009-11-20 | 33.1346 |
| 2009-11-19 | 33.2014 |
| 2009-11-18 | 33.1378 |
| 2009-11-17 | 33.0756 |
| 2009-11-16 | 33.1981 |
| 2009-11-15 | 33.4645 |
| 2009-11-14 | 33.4645 |
| 2009-11-13 | 33.4645 |
| 2009-11-12 | 33.6237 |
| 2009-11-11 | 33.7146 |
| 2009-11-10 | 34.0963 |
| 2009-11-09 | 33.2101 |
| 2009-11-08 | 33.8112 |
| 2009-11-07 | 33.8112 |
| 2009-11-06 | 33.8112 |
| 2009-11-05 | 33.7336 |
| 2009-11-04 | 33.4047 |
| 2009-11-03 | 33.362 |
| 2009-11-02 | 34.0114 |
| 2009-11-01 | 33.0126 |
| 2009-10-31 | 33.0126 |
| 2009-10-30 | 33.0126 |
| 2009-10-29 | 33.3408 |
| 2009-10-28 | 33.4566 |
| 2009-10-27 | 33.4472 |
| 2009-10-26 | 33.2494 |
| 2009-10-25 | 33.1055 |
| 2009-10-24 | 33.1055 |
| 2009-10-23 | 33.1055 |
| 2009-10-22 | 33.1973 |
| 2009-10-21 | 33.2443 |
| 2009-10-20 | 32.8313 |
| 2009-10-19 | 33.5501 |
| 2009-10-18 | 33.3825 |
| 2009-10-17 | 33.3825 |
| 2009-10-16 | 33.3825 |
| 2009-10-15 | 33.2988 |
| 2009-10-14 | 33.2314 |
| 2009-10-13 | 33.4732 |
| 2009-10-12 | 33.3878 |
| 2009-10-11 | 33.4189 |
| 2009-10-10 | 33.4189 |
| 2009-10-09 | 33.4189 |
| 2009-10-08 | 33.5998 |
| 2009-10-07 | 33.9323 |
| 2009-10-06 | 34.0661 |
| 2009-10-05 | 33.4988 |
| 2009-10-04 | 34.1956 |
| 2009-10-03 | 34.1956 |
| 2009-10-02 | 34.1956 |
| 2009-10-01 | 33.6948 |
| 2009-09-30 | 33.7577 |
| 2009-09-29 | 33.7577 |
| 2009-09-28 | 33.9653 |
| 2009-09-27 | 33.823 |
| 2009-09-26 | 33.823 |
| 2009-09-25 | 33.823 |
| 2009-09-24 | 33.6931 |
| 2009-09-23 | 33.8057 |
| 2009-09-22 | 33.574 |
| 2009-09-21 | 34.0678 |
| 2009-09-20 | 33.3082 |
| 2009-09-19 | 33.3082 |
| 2009-09-18 | 33.3082 |
| 2009-09-17 | 33.1612 |
| 2009-09-16 | 33.1612 |
| 2009-09-15 | 33.302 |
| 2009-09-14 | 33.3656 |
| 2009-09-13 | 33.4508 |
| 2009-09-12 | 33.4508 |
| 2009-09-11 | 33.4508 |
| 2009-09-10 | 33.5187 |
| 2009-09-09 | 33.0934 |
| 2009-09-08 | 32.8767 |
| 2009-09-07 | 33.1998 |
| 2009-09-06 | 32.9883 |
| 2009-09-05 | 32.9883 |
| 2009-09-04 | 32.9883 |
| 2009-09-03 | 33.1674 |
| 2009-09-02 | 33.1402 |
| 2009-09-01 | 32.8639 |
| 2009-08-31 | 32.6462 |
| 2009-08-30 | 32.494 |
| 2009-08-29 | 32.494 |
| 2009-08-28 | 32.494 |
| 2009-08-27 | 32.0414 |
| 2009-08-26 | 31.7573 |
| 2009-08-25 | 31.5837 |
| 2009-08-24 | 32.3643 |
| 2009-08-23 | 31.4304 |
| 2009-08-22 | 31.4304 |
| 2009-08-21 | 31.1763 |
| 2009-08-20 | 31.1763 |
| 2009-08-19 | 31.1763 |
| 2009-08-18 | 31.1763 |
| 2009-08-17 | 31.4724 |
| 2009-08-16 | 31.3604 |
| 2009-08-15 | 31.3604 |
| 2009-08-14 | 31.3604 |
| 2009-08-13 | 31.3604 |
| 2009-08-12 | 31.6433 |
| 2009-08-11 | 31.429 |
| 2009-08-10 | 31.1769 |
| 2009-08-09 | 31.9631 |
| 2009-08-08 | 31.9631 |
| 2009-08-07 | 31.9631 |
| 2009-08-06 | 31.9696 |
| 2009-08-05 | 32.3066 |
| 2009-08-04 | 32.3402 |
| 2009-08-03 | 31.3973 |
| 2009-08-02 | 31.8958 |
| 2009-08-01 | 31.8958 |
| 2009-07-31 | 31.8958 |
| 2009-07-30 | 31.8625 |
| 2009-07-29 | 31.9782 |
| 2009-07-28 | 32.2312 |
| 2009-07-27 | 32.1713 |
| 2009-07-26 | 32.0457 |
| 2009-07-25 | 32.0457 |
| 2009-07-24 | 32.0457 |
| 2009-07-23 | 32.7759 |
| 2009-07-22 | 32.7759 |
| 2009-07-21 | 32.7759 |
| 2009-07-20 | 32.0329 |
| 2009-07-19 | 32.7759 |
| 2009-07-18 | 32.7759 |
| 2009-07-17 | 32.7759 |
| 2009-07-16 | 32.7759 |
| 2009-07-15 | 32.948 |
| 2009-07-14 | 32.6902 |
| 2009-07-13 | 32.1183 |
| 2009-07-12 | 32.5152 |
| 2009-07-11 | 32.5152 |
| 2009-07-10 | 32.5152 |
| 2009-07-09 | 32.1942 |
| 2009-07-08 | 31.9526 |
| 2009-07-07 | 31.6262 |
| 2009-07-06 | 32.5882 |
| 2009-07-05 | 31.667 |
| 2009-07-04 | 31.667 |
| 2009-07-03 | 31.667 |
| 2009-07-02 | 31.5054 |
| 2009-07-01 | 31.6481 |
| 2009-06-30 | 31.7009 |
| 2009-06-29 | 31.5493 |
| 2009-06-28 | 31.6879 |
| 2009-06-27 | 31.6879 |
| 2009-06-26 | 31.6879 |
| 2009-06-25 | 31.5396 |
| 2009-06-24 | 31.84 |
| 2009-06-23 | 31.6749 |
| 2009-06-22 | 31.7492 |
| 2009-06-21 | 31.7311 |
| 2009-06-20 | 31.7311 |
| 2009-06-19 | 31.7311 |
| 2009-06-18 | 31.9377 |
| 2009-06-17 | 31.9789 |
| 2009-06-16 | 31.8962 |
| 2009-06-15 | 32.1986 |
| 2009-06-14 | 32.5144 |
| 2009-06-13 | 32.5144 |
| 2009-06-12 | 32.4819 |
| 2009-06-11 | 32.6639 |
| 2009-06-10 | 32.8346 |
| 2009-06-09 | 33.0962 |
| 2009-06-08 | 32.4944 |
| 2009-06-07 | 32.1213 |
| 2009-06-06 | 32.1213 |
| 2009-06-05 | 32.1033 |
| 2009-06-04 | 32.4316 |
| 2009-06-03 | 32.7049 |
| 2009-06-02 | 32.6158 |
| 2009-06-01 | 32.138 |
| 2009-05-31 | 32.1982 |
| 2009-05-30 | 32.2074 |
| 2009-05-29 | 32.2112 |
| 2009-05-28 | 31.9722 |
| 2009-05-27 | 31.7654 |
| 2009-05-26 | 31.8938 |
| 2009-05-25 | 32.1882 |
| 2009-05-24 | 31.9253 |
| 2009-05-23 | 31.9253 |
| 2009-05-22 | 31.8876 |
| 2009-05-21 | 31.6399 |
| 2009-05-20 | 30.9313 |
| 2009-05-19 | 30.531 |
| 2009-05-18 | 31.8959 |
| 2009-05-17 | 30.9555 |
| 2009-05-16 | 30.9555 |
| 2009-05-15 | 30.9453 |
| 2009-05-14 | 31.1718 |
| 2009-05-13 | 31.3292 |
| 2009-05-12 | 31.1872 |
| 2009-05-11 | 30.9687 |
| 2009-05-10 | 30.7582 |
| 2009-05-09 | 30.7582 |
| 2009-05-08 | 30.7916 |
| 2009-05-07 | 30.5513 |
| 2009-05-06 | 30.2891 |
| 2009-05-05 | 30.6034 |
| 2009-05-04 | 30.7213 |
| 2009-05-03 | 31.7004 |
| 2009-05-02 | 31.7004 |
| 2009-05-01 | 31.7443 |
| 2009-04-30 | 31.7722 |
| 2009-04-29 | 31.4375 |
| 2009-04-28 | 31.456 |
| 2009-04-27 | 31.69 |
| 2009-04-26 | 30.5637 |
| 2009-04-25 | 30.5637 |
| 2009-04-24 | 30.4594 |
| 2009-04-23 | 29.9699 |
| 2009-04-22 | 29.6762 |
| 2009-04-21 | 29.4631 |
| 2009-04-20 | 30.5656 |
| 2009-04-19 | 29.5866 |
| 2009-04-18 | 29.5866 |
| 2009-04-17 | 29.5866 |
| 2009-04-16 | 29.8279 |
| 2009-04-15 | 30.2674 |
| 2009-04-14 | 30.2674 |
| 2009-04-13 | 29.6229 |
| 2009-04-12 | 29.8108 |
| 2009-04-11 | 29.8108 |
| 2009-04-10 | 29.8108 |
| 2009-04-09 | 29.7876 |
| 2009-04-08 | 30.6201 |
| 2009-04-07 | 30.8812 |
| 2009-04-06 | 29.9498 |
| 2009-04-05 | 31.6376 |
| 2009-04-04 | 31.6376 |
| 2009-04-03 | 31.575 |
| 2009-04-02 | 31.9642 |
| 2009-04-01 | 31.9675 |
| 2009-03-31 | 32.5295 |
| 2009-03-30 | 31.607 |
| 2009-03-29 | 32.9678 |
| 2009-03-28 | 32.9467 |
| 2009-03-27 | 32.9678 |
| 2009-03-26 | 33.138 |
| 2009-03-25 | 33.584 |
| 2009-03-24 | 33.5824 |
| 2009-03-23 | 32.9839 |
| 2009-03-22 | 33.1977 |
| 2009-03-21 | 33.1977 |
| 2009-03-20 | 33.1977 |
| 2009-03-19 | 33.6852 |
| 2009-03-18 | 32.2731 |
| 2009-03-17 | 31.5532 |
| 2009-03-16 | 33.2935 |
| 2009-03-15 | 32.31 |
| 2009-03-14 | 32.31 |
| 2009-03-13 | 32.3102 |
| 2009-03-12 | 32.9775 |
| 2009-03-11 | 33.4146 |
| 2009-03-10 | 33.5151 |
| 2009-03-09 | 32.4771 |
| 2009-03-08 | 33.4058 |
| 2009-03-07 | 33.2598 |
| 2009-03-06 | 33.4058 |
| 2009-03-05 | 33.4081 |
| 2009-03-04 | 33.2174 |
| 2009-03-03 | 33.4103 |
| 2009-03-02 | 33.2797 |
| 2009-03-01 | 33.425 |
| 2009-02-28 | 33.2773 |
| 2009-02-27 | 33.2773 |
| 2009-02-26 | 33.0183 |
| 2009-02-25 | 32.7338 |
| 2009-02-24 | 32.9433 |
| 2009-02-23 | 33.4596 |
| 2009-02-22 | 32.785 |
| 2009-02-21 | 32.785 |
| 2009-02-20 | 32.785 |
| 2009-02-19 | 32.2145 |
| 2009-02-18 | 31.7857 |
| 2009-02-17 | 32.1441 |
| 2009-02-16 | 32.7798 |
| 2009-02-15 | 32.2027 |
| 2009-02-14 | 32.2027 |
| 2009-02-13 | 32.2027 |
| 2009-02-12 | 32.323 |
| 2009-02-11 | 32.3861 |
| 2009-02-10 | 32.3015 |
| 2009-02-09 | 32.2141 |
| 2009-02-08 | 31.8 |
| 2009-02-07 | 31.8 |
| 2009-02-06 | 31.8 |
| 2009-02-05 | 31.598 |
| 2009-02-04 | 32.1467 |
| 2009-02-03 | 32.8023 |
| 2009-02-02 | 31.7886 |
| 2009-02-01 | 31.7705 |
| 2009-01-31 | 31.7705 |
| 2009-01-30 | 31.7705 |
| 2009-01-29 | 31.7718 |
| 2009-01-28 | 32.0042 |
| 2009-01-27 | 32.484 |
| 2009-01-26 | 31.7661 |
| 2009-01-25 | 31.5902 |
| 2009-01-24 | 31.5902 |
| 2009-01-23 | 31.5902 |
| 2009-01-22 | 31.4553 |
| 2009-01-21 | 31.0362 |
| 2009-01-20 | 31.2837 |
| 2009-01-19 | 31.46 |
| 2009-01-18 | 31.9836 |
| 2009-01-17 | 31.9836 |
| 2009-01-16 | 31.9836 |
| 2009-01-15 | 31.7843 |
| 2009-01-14 | 32.2759 |
| 2009-01-13 | 31.5565 |
| 2009-01-12 | 31.9443 |
| 2009-01-11 | 31.6354 |
| 2009-01-10 | 31.6354 |
| 2009-01-09 | 31.6354 |
| 2009-01-08 | 32.3776 |
| 2009-01-07 | 31.7473 |
| 2009-01-06 | 31.1846 |
| 2009-01-05 | 31.7333 |
| 2009-01-04 | 32.9414 |
| 2009-01-03 | 32.9414 |
| 2009-01-02 | 32.9414 |
| 2009-01-01 | 33.2769 |
| 2008-12-31 | 33.2769 |
| 2008-12-30 | 33.7711 |
| 2008-12-29 | 33.086 |
| 2008-12-28 | 32.6144 |
| 2008-12-27 | 32.6144 |
| 2008-12-26 | 32.6144 |
| 2008-12-25 | 32.2506 |
| 2008-12-24 | 32.2508 |
| 2008-12-23 | 32.1256 |
| 2008-12-22 | 32.5861 |
| 2008-12-21 | 31.4046 |
| 2008-12-20 | 31.4046 |
| 2008-12-19 | 31.4046 |
| 2008-12-18 | 32.607 |
| 2008-12-17 | 32.5011 |
| 2008-12-16 | 31.5439 |
| 2008-12-15 | 31.6035 |
| 2008-12-14 | 31.2645 |
| 2008-12-13 | 31.2645 |
| 2008-12-12 | 31.2645 |
| 2008-12-11 | 30.3999 |
| 2008-12-10 | 30.2557 |
| 2008-12-09 | 30.3178 |
| 2008-12-08 | 31.2437 |
| 2008-12-07 | 29.795 |
| 2008-12-06 | 29.795 |
| 2008-12-05 | 29.795 |
| 2008-12-04 | 30.0424 |
| 2008-12-03 | 29.8711 |
| 2008-12-02 | 29.908 |
| 2008-12-01 | 29.9152 |
| 2008-11-30 | 29.4664 |
| 2008-11-29 | 29.4664 |
| 2008-11-28 | 29.4664 |
| 2008-11-27 | 29.4098 |
| 2008-11-26 | 29.4098 |
| 2008-11-25 | 29.8621 |
| 2008-11-24 | 29.5848 |
| 2008-11-23 | 29.9303 |
| 2008-11-22 | 29.9303 |
| 2008-11-21 | 29.9303 |
| 2008-11-20 | 29.8898 |
| 2008-11-19 | 28.7834 |
| 2008-11-18 | 28.629 |
| 2008-11-17 | 29.8201 |
| 2008-11-16 | 28.6288 |
| 2008-11-15 | 28.6288 |
| 2008-11-14 | 28.6288 |
| 2008-11-13 | 28.6701 |
| 2008-11-12 | 28.4134 |
| 2008-11-11 | 28.1373 |
| 2008-11-10 | 28.4622 |
| 2008-11-09 | 28.2567 |
| 2008-11-08 | 28.2567 |
| 2008-11-07 | 28.2567 |
| 2008-11-06 | 28.8277 |
| 2008-11-05 | 28.4056 |
| 2008-11-04 | 28.0566 |
| 2008-11-03 | 28.1439 |
| 2008-11-02 | 28.2193 |
| 2008-11-01 | 28.2193 |
| 2008-10-31 | 28.2193 |
| 2008-10-30 | 28.4335 |
| 2008-10-29 | 29.0349 |
| 2008-10-28 | 28.4826 |
| 2008-10-27 | 28.2477 |
| 2008-10-26 | 29.333 |
| 2008-10-25 | 29.333 |
| 2008-10-24 | 29.333 |
| 2008-10-23 | 30.2399 |
| 2008-10-22 | 30.493 |
| 2008-10-21 | 29.5629 |
| 2008-10-20 | 29.2614 |
| 2008-10-19 | 29.5155 |
| 2008-10-18 | 29.5155 |
| 2008-10-17 | 29.5155 |
| 2008-10-16 | 30.1512 |
| 2008-10-15 | 29.7372 |
| 2008-10-14 | 29.3013 |
| 2008-10-13 | 29.8357 |
| 2008-10-12 | 30.3428 |
| 2008-10-11 | 30.3428 |
| 2008-10-10 | 30.3428 |
| 2008-10-09 | 29.6845 |
| 2008-10-08 | 28.8471 |
| 2008-10-07 | 28.8194 |
| 2008-10-06 | 30.1868 |
| 2008-10-05 | 26.8386 |
| 2008-10-04 | 26.8386 |
| 2008-10-03 | 26.8386 |
| 2008-10-02 | 26.7014 |
| 2008-10-01 | 26.6464 |
| 2008-09-30 | 26.5928 |
| 2008-09-29 | 26.8189 |
| 2008-09-28 | 27.2897 |
| 2008-09-27 | 27.2897 |
| 2008-09-26 | 27.2897 |
| 2008-09-25 | 27.1282 |
| 2008-09-24 | 27.4748 |
| 2008-09-23 | 27.3527 |
| 2008-09-22 | 27.2704 |
| 2008-09-21 | 26.6328 |
| 2008-09-20 | 26.6328 |
| 2008-09-19 | 26.6328 |
| 2008-09-18 | 27.0159 |
| 2008-09-17 | 26.8832 |
| 2008-09-16 | 26.2641 |
| 2008-09-15 | 26.5352 |
| 2008-09-14 | 26.0306 |
| 2008-09-13 | 26.0306 |
| 2008-09-12 | 26.0306 |
| 2008-09-11 | 25.6852 |
| 2008-09-10 | 25.7348 |
| 2008-09-09 | 25.8429 |
| 2008-09-08 | 26.0682 |
| 2008-09-07 | 25.8163 |
| 2008-09-06 | 25.8163 |
| 2008-09-05 | 25.8163 |
| 2008-09-04 | 26.0872 |
| 2008-09-03 | 26.0785 |
| 2008-09-02 | 26.0336 |
| 2008-09-01 | 25.8277 |
| 2008-08-31 | 26.0727 |
| 2008-08-30 | 26.0727 |
| 2008-08-29 | 26.0727 |
| 2008-08-28 | 26.0197 |
| 2008-08-27 | 25.8109 |
| 2008-08-26 | 25.7535 |
| 2008-08-25 | 26.1097 |
| 2008-08-24 | 25.9215 |
| 2008-08-23 | 25.9215 |
| 2008-08-22 | 25.9215 |
| 2008-08-21 | 25.9934 |
| 2008-08-20 | 25.8604 |
| 2008-08-19 | 25.9363 |
| 2008-08-18 | 25.9592 |
| 2008-08-17 | 25.859 |
| 2008-08-16 | 25.859 |
| 2008-08-15 | 25.859 |
| 2008-08-14 | 26.0661 |
| 2008-08-13 | 26.2534 |
| 2008-08-12 | 26.2487 |
| 2008-08-11 | 25.8848 |
| 2008-08-10 | 26.3432 |
| 2008-08-09 | 26.3432 |
| 2008-08-08 | 26.3432 |
| 2008-08-07 | 26.488 |
| 2008-08-06 | 26.5148 |
| 2008-08-05 | 26.5523 |
| 2008-08-04 | 26.3657 |
| 2008-08-03 | 26.7494 |
| 2008-08-02 | 26.7494 |
| 2008-08-01 | 26.7494 |
| 2008-07-31 | 27.0816 |
| 2008-07-30 | 27.1235 |
| 2008-07-29 | 27.1235 |
| 2008-07-28 | 26.7445 |
| 2008-07-27 | 27.4255 |
| 2008-07-26 | 27.4255 |
| 2008-07-25 | 27.4255 |
| 2008-07-24 | 27.169 |
| 2008-07-23 | 27.1801 |
| 2008-07-22 | 27.5023 |
| 2008-07-21 | 27.4451 |
| 2008-07-20 | 27.896 |
| 2008-07-19 | 27.896 |
| 2008-07-18 | 27.896 |
| 2008-07-17 | 27.9817 |
| 2008-07-16 | 28.05 |
| 2008-07-15 | 28.2863 |
| 2008-07-14 | 27.8914 |
| 2008-07-13 | 28.3133 |
| 2008-07-12 | 28.3133 |
| 2008-07-11 | 28.3133 |
| 2008-07-10 | 28.1456 |
| 2008-07-09 | 28.0791 |
| 2008-07-08 | 27.9786 |
| 2008-07-07 | 28.3671 |
| 2008-07-06 | 28.1405 |
| 2008-07-05 | 28.1405 |
| 2008-07-04 | 28.1405 |
| 2008-07-03 | 28.1405 |
| 2008-07-02 | 28.5098 |
| 2008-07-01 | 28.3681 |
| 2008-06-30 | 28.0868 |
| 2008-06-29 | 28.1033 |
| 2008-06-28 | 28.1033 |
| 2008-06-27 | 28.1033 |
| 2008-06-26 | 28.0766 |
| 2008-06-25 | 27.8521 |
| 2008-06-24 | 27.753 |
| 2008-06-23 | 28.1145 |
| 2008-06-22 | 27.8068 |
| 2008-06-21 | 27.8068 |
| 2008-06-20 | 27.8068 |
| 2008-06-19 | 27.6681 |
| 2008-06-18 | 27.6924 |
| 2008-06-17 | 27.6938 |
| 2008-06-16 | 27.734 |
| 2008-06-15 | 27.5511 |
| 2008-06-14 | 27.5511 |
| 2008-06-13 | 27.5511 |
| 2008-06-12 | 27.703 |
| 2008-06-11 | 28.1164 |
| 2008-06-10 | 27.895 |
| 2008-06-09 | 27.561 |
| 2008-06-08 | 28.2939 |
| 2008-06-07 | 28.2939 |
| 2008-06-06 | 28.2939 |
| 2008-06-05 | 27.8076 |
| 2008-06-04 | 27.5741 |
| 2008-06-03 | 27.6167 |
| 2008-06-02 | 28.2788 |
| 2008-06-01 | 27.7686 |
| 2008-05-31 | 27.7686 |
| 2008-05-30 | 27.7686 |
| 2008-05-29 | 27.7096 |
| 2008-05-28 | 27.9971 |
| 2008-05-27 | 28.237 |
| 2008-05-26 | 27.7789 |
| 2008-05-25 | 28.1695 |
| 2008-05-24 | 28.1695 |
| 2008-05-23 | 28.1695 |
| 2008-05-22 | 28.1695 |
| 2008-05-21 | 28.3162 |
| 2008-05-20 | 28.1751 |
| 2008-05-19 | 28.3273 |
| 2008-05-18 | 28.0505 |
| 2008-05-17 | 28.0505 |
| 2008-05-16 | 28.0505 |
| 2008-05-15 | 27.9619 |
| 2008-05-14 | 28.063 |
| 2008-05-13 | 28.0507 |
| 2008-05-12 | 28.0125 |
| 2008-05-11 | 28.3356 |
| 2008-05-10 | 28.3356 |
| 2008-05-09 | 28.3356 |
| 2008-05-08 | 28.196 |
| 2008-05-07 | 28.1617 |
| 2008-05-06 | 28.2233 |
| 2008-05-05 | 28.2944 |
| 2008-05-04 | 27.9149 |
| 2008-05-03 | 27.9149 |
| 2008-05-02 | 27.9149 |
| 2008-05-01 | 28.0925 |
| 2008-04-30 | 28.3624 |
| 2008-04-29 | 28.3698 |
| 2008-04-28 | 27.9156 |
| 2008-04-27 | 28.2444 |
| 2008-04-26 | 28.2444 |
| 2008-04-25 | 28.2444 |
| 2008-04-24 | 28.3534 |
| 2008-04-23 | 28.8223 |
| 2008-04-22 | 29.0419 |
| 2008-04-21 | 28.2927 |
| 2008-04-20 | 28.6584 |
| 2008-04-19 | 28.6584 |
| 2008-04-18 | 28.6584 |
| 2008-04-17 | 28.8388 |
| 2008-04-16 | 28.8978 |
| 2008-04-15 | 28.6011 |
| 2008-04-14 | 28.6888 |
| 2008-04-13 | 28.864 |
| 2008-04-12 | 28.864 |
| 2008-04-11 | 28.864 |
| 2008-04-10 | 28.6959 |
| 2008-04-09 | 28.9725 |
| 2008-04-08 | 28.7462 |
| 2008-04-07 | 28.8116 |
| 2008-04-06 | 28.6393 |
| 2008-04-05 | 28.6393 |
| 2008-04-04 | 28.6393 |
| 2008-04-03 | 28.6393 |
| 2008-04-02 | 28.6426 |
| 2008-04-01 | 28.5869 |
| 2008-03-31 | 28.7736 |
| 2008-03-30 | 29.1546 |
| 2008-03-29 | 29.1546 |
| 2008-03-28 | 29.1546 |
| 2008-03-27 | 29.1946 |
| 2008-03-26 | 29.2904 |
| 2008-03-25 | 28.8222 |
| 2008-03-24 | 29.2164 |
| 2008-03-23 | 28.695 |
| 2008-03-22 | 28.695 |
| 2008-03-21 | 28.695 |
| 2008-03-20 | 28.695 |
| 2008-03-19 | 28.9465 |
| 2008-03-18 | 29.0351 |
| 2008-03-17 | 28.6144 |
| 2008-03-16 | 29.2074 |
| 2008-03-15 | 29.2074 |
| 2008-03-14 | 29.2074 |
| 2008-03-13 | 29.0213 |
| 2008-03-12 | 28.9398 |
| 2008-03-11 | 28.585 |
| 2008-03-10 | 29.1853 |
| 2008-03-09 | 28.7661 |
| 2008-03-08 | 28.7661 |
| 2008-03-07 | 28.7661 |
| 2008-03-06 | 28.7658 |
| 2008-03-05 | 28.2631 |
| 2008-03-04 | 28.2122 |
| 2008-03-03 | 28.7424 |
| 2008-03-02 | 28.145 |
| 2008-03-01 | 28.145 |
| 2008-02-29 | 28.145 |
| 2008-02-28 | 28.0903 |
| 2008-02-27 | 28.0298 |
| 2008-02-26 | 27.7942 |
| 2008-02-25 | 28.1439 |
| 2008-02-24 | 27.64 |
| 2008-02-23 | 27.64 |
| 2008-02-22 | 27.64 |
| 2008-02-21 | 27.661 |
| 2008-02-20 | 27.435 |
| 2008-02-19 | 27.4423 |
| 2008-02-18 | 27.6492 |
| 2008-02-17 | 27.3025 |
| 2008-02-16 | 27.3025 |
| 2008-02-15 | 27.3025 |
| 2008-02-14 | 27.2309 |
| 2008-02-13 | 27.0855 |
| 2008-02-12 | 27.1517 |
| 2008-02-11 | 27.3396 |
| 2008-02-10 | 27.0007 |
| 2008-02-09 | 27.0007 |
| 2008-02-08 | 27.0007 |
| 2008-02-07 | 26.9507 |
| 2008-02-06 | 27.3776 |
| 2008-02-05 | 27.4586 |
| 2008-02-04 | 27.0057 |
| 2008-02-03 | 27.6687 |
| 2008-02-02 | 27.6687 |
| 2008-02-01 | 27.6687 |
| 2008-01-31 | 27.8486 |
| 2008-01-30 | 27.8748 |
| 2008-01-29 | 27.8042 |
| 2008-01-28 | 27.6734 |
| 2008-01-27 | 27.6547 |
| 2008-01-26 | 27.6547 |
| 2008-01-25 | 27.6547 |
| 2008-01-24 | 27.8322 |
| 2008-01-23 | 27.6208 |
| 2008-01-22 | 27.636 |
| 2008-01-21 | 27.6578 |
| 2008-01-20 | 27.6075 |
| 2008-01-19 | 27.6075 |
| 2008-01-18 | 27.6075 |
| 2008-01-17 | 27.7772 |
| 2008-01-16 | 27.7367 |
| 2008-01-15 | 28.0495 |
| 2008-01-14 | 27.561 |
| 2008-01-13 | 27.9903 |
| 2008-01-12 | 27.9903 |
| 2008-01-11 | 27.9903 |
| 2008-01-10 | 27.9516 |
| 2008-01-09 | 27.7879 |
| 2008-01-08 | 27.7345 |
| 2008-01-07 | 27.9761 |
| 2008-01-06 | 27.9388 |
| 2008-01-05 | 27.9388 |
| 2008-01-04 | 27.9388 |
| 2008-01-03 | 27.7656 |
| 2008-01-02 | 27.7824 |
| 2008-01-01 | 27.5695 |
| 2007-12-31 | 27.4229 |
| 2007-12-30 | 27.2294 |
| 2007-12-29 | 27.2294 |
| 2007-12-28 | 27.2294 |
| 2007-12-27 | 27.1352 |
| 2007-12-26 | 26.7958 |
| 2007-12-25 | 26.6267 |
| 2007-12-24 | 27.476 |
| 2007-12-23 | 26.6044 |
| 2007-12-22 | 26.6044 |
| 2007-12-21 | 26.6044 |
| 2007-12-20 | 26.4871 |
| 2007-12-19 | 26.6794 |
| 2007-12-18 | 26.7029 |
| 2007-12-17 | 26.5767 |
| 2007-12-16 | 26.7236 |
| 2007-12-15 | 26.7236 |
| 2007-12-14 | 26.7236 |
| 2007-12-13 | 27.168 |
| 2007-12-12 | 27.2073 |
| 2007-12-11 | 27.2314 |
| 2007-12-10 | 26.6866 |
| 2007-12-09 | 27.1362 |
| 2007-12-08 | 27.1362 |
| 2007-12-07 | 27.1362 |
| 2007-12-06 | 27.1623 |
| 2007-12-05 | 27.1623 |
| 2007-12-04 | 27.4571 |
| 2007-12-03 | 27.1597 |
| 2007-12-02 | 27.3445 |
| 2007-12-01 | 27.3445 |
| 2007-11-30 | 27.3445 |
| 2007-11-29 | 27.5568 |
| 2007-11-28 | 27.7084 |
| 2007-11-27 | 27.9037 |
| 2007-11-26 | 27.3528 |
| 2007-11-25 | 27.9506 |
| 2007-11-24 | 27.9506 |
| 2007-11-23 | 27.9506 |
| 2007-11-22 | 27.899 |
| 2007-11-21 | 27.9469 |
| 2007-11-20 | 27.8202 |
| 2007-11-19 | 27.842 |
| 2007-11-18 | 27.4219 |
| 2007-11-17 | 27.4219 |
| 2007-11-16 | 27.4219 |
| 2007-11-15 | 27.3602 |
| 2007-11-14 | 27.3345 |
| 2007-11-13 | 27.1147 |
| 2007-11-12 | 27.4208 |
| 2007-11-11 | 27.3182 |
| 2007-11-10 | 27.3182 |
| 2007-11-09 | 27.3182 |
| 2007-11-08 | 27.1576 |
| 2007-11-07 | 26.9769 |
| 2007-11-06 | 26.6879 |
| 2007-11-05 | 27.3691 |
| 2007-11-04 | 26.512 |
| 2007-11-03 | 26.512 |
| 2007-11-02 | 26.512 |
| 2007-11-01 | 26.4656 |
| 2007-10-31 | 26.4669 |
| 2007-10-30 | 26.4526 |
| 2007-10-29 | 26.5275 |
| 2007-10-28 | 26.4292 |
| 2007-10-27 | 26.4292 |
| 2007-10-26 | 26.4292 |
| 2007-10-25 | 26.5254 |
| 2007-10-24 | 26.4423 |
| 2007-10-23 | 26.4074 |
| 2007-10-22 | 26.4288 |
| 2007-10-21 | 26.4069 |
| 2007-10-20 | 26.4069 |
| 2007-10-19 | 26.4069 |
| 2007-10-18 | 26.3933 |
| 2007-10-17 | 26.3072 |
| 2007-10-16 | 26.231 |
| 2007-10-15 | 26.508 |
| 2007-10-14 | 26.2246 |
| 2007-10-13 | 26.2246 |
| 2007-10-12 | 26.2246 |
| 2007-10-11 | 26.4514 |
| 2007-10-10 | 26.2101 |
| 2007-10-09 | 26.1174 |
| 2007-10-08 | 26.3226 |
| 2007-10-07 | 26.1573 |
| 2007-10-06 | 26.1573 |
| 2007-10-05 | 26.1573 |
| 2007-10-04 | 26.3134 |
| 2007-10-03 | 26.3948 |
| 2007-10-02 | 26.4061 |
| 2007-10-01 | 26.2361 |
| 2007-09-30 | 26.6945 |
| 2007-09-29 | 26.6945 |
| 2007-09-28 | 26.6945 |
| 2007-09-27 | 26.4234 |
| 2007-09-26 | 26.4449 |
| 2007-09-25 | 26.4014 |
| 2007-09-24 | 26.7009 |
| 2007-09-23 | 26.4233 |
| 2007-09-22 | 26.4233 |
| 2007-09-21 | 26.4233 |
| 2007-09-20 | 26.5451 |
| 2007-09-19 | 26.272 |
| 2007-09-18 | 26.4352 |
| 2007-09-17 | 26.4962 |
| 2007-09-16 | 26.4173 |
| 2007-09-15 | 26.4173 |
| 2007-09-14 | 26.4173 |
| 2007-09-13 | 26.3777 |
| 2007-09-12 | 26.4483 |
| 2007-09-11 | 26.1975 |
| 2007-09-10 | 26.4018 |
| 2007-09-09 | 26.2872 |
| 2007-09-08 | 26.2872 |
| 2007-09-07 | 26.2872 |
| 2007-09-06 | 25.9153 |
| 2007-09-05 | 25.9031 |
| 2007-09-04 | 25.6827 |
| 2007-09-03 | 26.2385 |
| 2007-09-02 | 25.7184 |
| 2007-09-01 | 25.7184 |
| 2007-08-31 | 25.7184 |
| 2007-08-30 | 25.9433 |
| 2007-08-29 | 25.9353 |
| 2007-08-28 | 26.0464 |
| 2007-08-27 | 25.7591 |
| 2007-08-26 | 25.7796 |
| 2007-08-25 | 25.7796 |
| 2007-08-24 | 25.7796 |
| 2007-08-23 | 25.7552 |
| 2007-08-22 | 25.591 |
| 2007-08-21 | 25.6698 |
| 2007-08-20 | 25.7696 |
| 2007-08-19 | 25.6409 |
| 2007-08-18 | 25.6409 |
| 2007-08-17 | 25.6409 |
| 2007-08-16 | 25.802 |
| 2007-08-15 | 25.8509 |