Cyprus Pound<=>Denar. Historical prices. Updated daily
| date | CYP/MKD |
|---|---|
| 2012-02-17 | 105.9608 |
| 2012-02-16 | 104.258 |
| 2012-02-15 | 105.2147 |
| 2012-02-14 | 104.781 |
| 2012-02-13 | 105.3464 |
| 2012-02-12 | 105.0277 |
| 2012-02-11 | 105.0277 |
| 2012-02-10 | 105.3252 |
| 2012-02-09 | 105.9743 |
| 2012-02-08 | 105.8626 |
| 2012-02-07 | 105.7214 |
| 2012-02-06 | 105.0325 |
| 2012-02-05 | 105.6445 |
| 2012-02-04 | 105.6445 |
| 2012-02-03 | 105.2528 |
| 2012-02-02 | 105.2948 |
| 2012-02-01 | 104.334 |
| 2012-01-31 | 106.0291 |
| 2012-01-30 | 105.7781 |
| 2012-01-29 | 105.4234 |
| 2012-01-28 | 105.4234 |
| 2012-01-27 | 104.782 |
| 2012-01-26 | 106.5294 |
| 2012-01-25 | 105.6949 |
| 2012-01-24 | 105.0872 |
| 2012-01-23 | 105.9816 |
| 2012-01-22 | 106.0924 |
| 2012-01-21 | 106.0924 |
| 2012-01-20 | 106.5614 |
| 2012-01-19 | 105.466 |
| 2012-01-18 | 105.466 |
| 2012-01-17 | 105.6697 |
| 2012-01-16 | 105.3874 |
| 2012-01-15 | 105.7469 |
| 2012-01-14 | 105.7469 |
| 2012-01-13 | 105.6032 |
| 2012-01-12 | 105.1241 |
| 2012-01-11 | 104.9884 |
| 2012-01-10 | 103.7196 |
| 2012-01-09 | 103.0661 |
| 2012-01-08 | 103.7538 |
| 2012-01-07 | 103.7538 |
| 2012-01-06 | 103.8821 |
| 2012-01-05 | 104.9944 |
| 2012-01-04 | 105.0515 |
| 2012-01-03 | 105.6155 |
| 2012-01-02 | 105.4527 |
| 2012-01-01 | 105.339 |
| 2011-12-31 | 105.339 |
| 2011-12-30 | 105.3648 |
| 2011-12-29 | 104.4904 |
| 2011-12-28 | 105.1882 |
| 2011-12-27 | 105.0651 |
| 2011-12-26 | 105.3057 |
| 2011-12-25 | 105.3136 |
| 2011-12-24 | 105.3136 |
| 2011-12-23 | 105.359 |
| 2011-12-22 | 105.065 |
| 2011-12-21 | 105.0805 |
| 2011-12-20 | 104.9852 |
| 2011-12-19 | 103.8085 |
| 2011-12-18 | 104.2044 |
| 2011-12-17 | 104.2044 |
| 2011-12-16 | 104.0038 |
| 2011-12-15 | 103.573 |
| 2011-12-14 | 103.944 |
| 2011-12-13 | 104.617 |
| 2011-12-12 | 105.3512 |
| 2011-12-11 | 105.614 |
| 2011-12-10 | 105.614 |
| 2011-12-09 | 105.1222 |
| 2011-12-08 | 104.9403 |
| 2011-12-07 | 104.9403 |
| 2011-12-06 | 104.5843 |
| 2011-12-05 | 104.4323 |
| 2011-12-04 | 105.3237 |
| 2011-12-03 | 105.3237 |
| 2011-12-02 | 105.0165 |
| 2011-12-01 | 106.2581 |
| 2011-11-30 | 105.2832 |
| 2011-11-29 | 104.6086 |
| 2011-11-28 | 105.6206 |
| 2011-11-27 | 106.1221 |
| 2011-11-26 | 106.1221 |
| 2011-11-25 | 104.7012 |
| 2011-11-24 | 104.0097 |
| 2011-11-23 | 104.7328 |
| 2011-11-22 | 105.4352 |
| 2011-11-21 | 104.8642 |
| 2011-11-20 | 105.209 |
| 2011-11-19 | 105.209 |
| 2011-11-18 | 104.9577 |
| 2011-11-17 | 104.7197 |
| 2011-11-16 | 104.7403 |
| 2011-11-15 | 105.0766 |
| 2011-11-14 | 105.9483 |
| 2011-11-13 | 105.074 |
| 2011-11-12 | 105.074 |
| 2011-11-11 | 105.0072 |
| 2011-11-10 | 104.6641 |
| 2011-11-09 | 105.3872 |
| 2011-11-08 | 105.0325 |
| 2011-11-07 | 105.479 |
| 2011-11-06 | 102.0592 |
| 2011-11-05 | 102.0592 |
| 2011-11-04 | 102.2695 |
| 2011-11-03 | 101.3838 |
| 2011-11-02 | 101.5803 |
| 2011-11-01 | 102.6106 |
| 2011-10-31 | 104.1225 |
| 2011-10-30 | 104.9881 |
| 2011-10-29 | 104.9881 |
| 2011-10-28 | 105.5706 |
| 2011-10-27 | 105.5319 |
| 2011-10-26 | 105.1506 |
| 2011-10-25 | 105.4212 |
| 2011-10-24 | 105.0499 |
| 2011-10-23 | 105.4103 |
| 2011-10-22 | 105.4103 |
| 2011-10-21 | 105.4334 |
| 2011-10-20 | 104.8085 |
| 2011-10-19 | 104.5985 |
| 2011-10-18 | 104.849 |
| 2011-10-17 | 105.0537 |
| 2011-10-16 | 104.6329 |
| 2011-10-15 | 104.6329 |
| 2011-10-14 | 105.0689 |
| 2011-10-13 | 105.4074 |
| 2011-10-12 | 104.8027 |
| 2011-10-11 | 105.3903 |
| 2011-10-10 | 105.2058 |
| 2011-10-09 | 105.0708 |
| 2011-10-08 | 105.0708 |
| 2011-10-07 | 105.8123 |
| 2011-10-06 | 105.2613 |
| 2011-10-05 | 105.8207 |
| 2011-10-04 | 101.6934 |
| 2011-10-03 | 103.4027 |
| 2011-10-02 | 104.6828 |
| 2011-10-01 | 104.6828 |
| 2011-09-30 | 105.5453 |
| 2011-09-29 | 105.2541 |
| 2011-09-28 | 105.5764 |
| 2011-09-27 | 105.0086 |
| 2011-09-26 | 104.3014 |
| 2011-09-25 | 104.3014 |
| 2011-09-24 | 104.3014 |
| 2011-09-23 | 106.0452 |
| 2011-09-22 | 104.32 |
| 2011-09-21 | 104.9522 |
| 2011-09-20 | 103.8655 |
| 2011-09-19 | 104.1563 |
| 2011-09-18 | 104.7362 |
| 2011-09-17 | 104.7362 |
| 2011-09-16 | 104.6949 |
| 2011-09-15 | 105.0088 |
| 2011-09-14 | 104.066 |
| 2011-09-13 | 102.1262 |
| 2011-09-12 | 101.4538 |
| 2011-09-11 | 103.4056 |
| 2011-09-10 | 103.4056 |
| 2011-09-09 | 104.2616 |
| 2011-09-08 | 105.2582 |
| 2011-09-07 | 105.0045 |
| 2011-09-06 | 104.8552 |
| 2011-09-05 | 104.8594 |
| 2011-09-04 | 105.4419 |
| 2011-09-03 | 105.4419 |
| 2011-09-02 | 104.8661 |
| 2011-09-01 | 103.8373 |
| 2011-08-31 | 104.4506 |
| 2011-08-30 | 105.0891 |
| 2011-08-29 | 105.4721 |
| 2011-08-28 | 105.1713 |
| 2011-08-27 | 105.1713 |
| 2011-08-26 | 105.0528 |
| 2011-08-25 | 104.7263 |
| 2011-08-24 | 105.4588 |
| 2011-08-23 | 104.8208 |
| 2011-08-22 | 104.7665 |
| 2011-08-21 | 104.9399 |
| 2011-08-20 | 105.2504 |
| 2011-08-19 | 104.9618 |
| 2011-08-18 | 104.4526 |
| 2011-08-17 | 105.9869 |
| 2011-08-16 | 105.9869 |
| 2011-08-15 | 106.0254 |
| 2011-08-14 | 104.7537 |
| 2011-08-13 | 104.7537 |
| 2011-08-12 | 104.8659 |
| 2011-08-11 | 104.345 |
| 2011-08-10 | 105.7221 |
| 2011-08-09 | 106.3071 |
| 2011-08-08 | 106.2572 |
| 2011-08-07 | 105.7817 |
| 2011-08-06 | 105.7817 |
| 2011-08-05 | 104.1323 |
| 2011-08-04 | 105.0274 |
| 2011-08-03 | 103.8004 |
| 2011-08-02 | 104.8208 |
| 2011-08-01 | 105.6102 |
| 2011-07-31 | 104.732 |
| 2011-07-30 | 105.0351 |
| 2011-07-29 | 105.3934 |
| 2011-07-28 | 103.3429 |
| 2011-07-27 | 104.9843 |
| 2011-07-26 | 105.2517 |
| 2011-07-25 | 105.521 |
| 2011-07-24 | 105.3937 |
| 2011-07-23 | 105.3937 |
| 2011-07-22 | 105.6579 |
| 2011-07-21 | 105.4214 |
| 2011-07-20 | 0.0278 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 105.5996 |
| 2011-03-21 | 106.0415 |
| 2011-03-20 | 105.6327 |
| 2011-03-19 | 105.6327 |
| 2011-03-18 | 106.3864 |
| 2011-03-17 | 105.2847 |
| 2011-03-16 | 105.5 |
| 2011-03-15 | 106.2236 |
| 2011-03-14 | 105.8121 |
| 2011-03-13 | 105.3882 |
| 2011-03-12 | 105.3882 |
| 2011-03-11 | 105.3232 |
| 2011-03-10 | 105.4463 |
| 2011-03-09 | 104.3369 |
| 2011-03-08 | 105.7105 |
| 2011-03-07 | 105.583 |
| 2011-03-06 | 105.3253 |
| 2011-03-05 | 105.3253 |
| 2011-03-04 | 104.7177 |
| 2011-03-03 | 105.1807 |
| 2011-03-02 | 104.3875 |
| 2011-03-01 | 105.8508 |
| 2011-02-28 | 105.2688 |
| 2011-02-27 | 105.3808 |
| 2011-02-26 | 105.3961 |
| 2011-02-25 | 106.8386 |
| 2011-02-24 | 106.4868 |
| 2011-02-23 | 105.4723 |
| 2011-02-22 | 104.937 |
| 2011-02-21 | 106.055 |
| 2011-02-20 | 105.7461 |
| 2011-02-19 | 105.7268 |
| 2011-02-18 | 105.5191 |
| 2011-02-17 | 105.277 |
| 2011-02-16 | 104.8623 |
| 2011-02-15 | 105.1865 |
| 2011-02-14 | 104.3714 |
| 2011-02-13 | 104.314 |
| 2011-02-12 | 104.314 |
| 2011-02-11 | 103.861 |
| 2011-02-10 | 105.3891 |
| 2011-02-09 | 104.2946 |
| 2011-02-08 | 105.9099 |
| 2011-02-07 | 104.4095 |
| 2011-02-06 | 103.0631 |
| 2011-02-05 | 103.4578 |
| 2011-02-04 | 104.087 |
| 2011-02-03 | 105.827 |
| 2011-02-02 | 105.9136 |
| 2011-02-01 | 105.5982 |
| 2011-01-31 | 103.9367 |
| 2011-01-30 | 104.2596 |
| 2011-01-29 | 104.252 |
| 2011-01-28 | 106.9071 |
| 2011-01-27 | 107.7566 |
| 2011-01-26 | 106.3968 |
| 2011-01-25 | 106.5096 |
| 2011-01-24 | 106.8994 |
| 2011-01-23 | 106.2929 |
| 2011-01-22 | 106.2771 |
| 2011-01-21 | 105.3246 |
| 2011-01-20 | 104.9789 |
| 2011-01-19 | 105.0218 |
| 2011-01-18 | 104.0375 |
| 2011-01-17 | 105.2682 |
| 2011-01-16 | 105.0508 |
| 2011-01-15 | 105.0508 |
| 2011-01-14 | 106.1229 |
| 2011-01-13 | 105.7598 |
| 2011-01-12 | 105.3466 |
| 2011-01-11 | 105.7597 |
| 2011-01-10 | 102.7014 |
| 2011-01-09 | 102.8227 |
| 2011-01-08 | 102.6289 |
| 2011-01-07 | 102.6289 |
| 2011-01-06 | 103.635 |
| 2011-01-05 | 104.3868 |
| 2011-01-04 | 105.2689 |
| 2011-01-03 | 106.0369 |
| 2011-01-02 | 106.603 |
| 2011-01-01 | 106.615 |
| 2010-12-31 | 106.0562 |
| 2010-12-30 | 104.6288 |
| 2010-12-29 | 103.5959 |
| 2010-12-28 | 105.0667 |
| 2010-12-27 | 104.3504 |
| 2010-12-26 | 104.4627 |
| 2010-12-25 | 104.4509 |
| 2010-12-24 | 105.5876 |
| 2010-12-23 | 104.847 |
| 2010-12-22 | 104.3786 |
| 2010-12-21 | 104.5032 |
| 2010-12-20 | 102.6813 |
| 2010-12-19 | 103.4989 |
| 2010-12-18 | 103.4949 |
| 2010-12-17 | 103.7945 |
| 2010-12-16 | 103.9153 |
| 2010-12-15 | 103.5595 |
| 2010-12-14 | 105.7129 |
| 2010-12-13 | 104.1302 |
| 2010-12-12 | 104.3604 |
| 2010-12-11 | 104.3624 |
| 2010-12-10 | 104.6057 |
| 2010-12-09 | 104.2069 |
| 2010-12-08 | 103.4987 |
| 2010-12-07 | 106.0418 |
| 2010-12-06 | 106.1629 |
| 2010-12-05 | 105.4556 |
| 2010-12-04 | 105.5111 |
| 2010-12-03 | 105.4166 |
| 2010-12-02 | 104.5996 |
| 2010-12-01 | 104.9467 |
| 2010-11-30 | 105.3389 |
| 2010-11-29 | 104.5218 |
| 2010-11-28 | 104.3841 |
| 2010-11-27 | 104.3822 |
| 2010-11-26 | 104.1985 |
| 2010-11-25 | 104.5669 |
| 2010-11-24 | 103.6899 |
| 2010-11-23 | 103.6899 |
| 2010-11-22 | 105.841 |
| 2010-11-21 | 105.3399 |
| 2010-11-20 | 105.3399 |
| 2010-11-19 | 105.2897 |
| 2010-11-18 | 104.5562 |
| 2010-11-17 | 104.4709 |
| 2010-11-16 | 104.0613 |
| 2010-11-15 | 104.823 |
| 2010-11-14 | 104.4924 |
| 2010-11-13 | 103.9877 |
| 2010-11-12 | 102.273 |
| 2010-11-11 | 103.6848 |
| 2010-11-10 | 103.4314 |
| 2010-11-09 | 104.7562 |
| 2010-11-08 | 104.1844 |
| 2010-11-07 | 103.9739 |
| 2010-11-06 | 103.9739 |
| 2010-11-05 | 106.274 |
| 2010-11-04 | 106.7409 |
| 2010-11-03 | 104.7901 |
| 2010-11-02 | 105.0756 |
| 2010-11-01 | 105.6042 |
| 2010-10-31 | 105.3088 |
| 2010-10-30 | 105.3088 |
| 2010-10-29 | 105.3208 |
| 2010-10-28 | 105.1709 |
| 2010-10-27 | 104.6887 |
| 2010-10-26 | 104.6424 |
| 2010-10-25 | 105.2131 |
| 2010-10-24 | 104.6226 |
| 2010-10-23 | 104.6226 |
| 2010-10-22 | 105.6661 |
| 2010-10-21 | 105.568 |
| 2010-10-20 | 103.5734 |
| 2010-10-19 | 104.2102 |
| 2010-10-18 | 102.9654 |
| 2010-10-17 | 0 |
| 2010-10-16 | 104.4188 |
| 2010-10-15 | 105.6633 |
| 2010-10-14 | 106.0626 |
| 2010-10-13 | 105.5302 |
| 2010-10-12 | 103.2911 |
| 2010-10-11 | 104.1551 |
| 2010-10-10 | 104.3817 |
| 2010-10-09 | 104.3817 |
| 2010-10-08 | 104.311 |
| 2010-10-07 | 106.4923 |
| 2010-10-06 | 105.414 |
| 2010-10-05 | 104.9886 |
| 2010-10-04 | 105.413 |
| 2010-10-03 | 104.9871 |
| 2010-10-02 | 104.9871 |
| 2010-10-01 | 104.3093 |
| 2010-09-30 | 104.5584 |
| 2010-09-29 | 210.1183 |
| 2010-09-28 | 210.1183 |
| 2010-09-27 | 210.1183 |
| 2010-09-26 | 210.1183 |
| 2010-09-25 | 210.1183 |
| 2010-09-24 | 210.1183 |
| 2010-09-23 | 212.3559 |
| 2010-09-22 | 211.638 |
| 2010-09-21 | 210.4536 |
| 2010-09-20 | 209.0064 |
| 2010-09-19 | 209.0064 |
| 2010-09-18 | 209.0064 |
| 2010-09-17 | 211.1336 |
| 2010-09-16 | 211.1264 |
| 2010-09-15 | 211.016 |
| 2010-09-14 | 211.2375 |
| 2010-09-13 | 210.5971 |
| 2010-09-12 | 209.6656 |
| 2010-09-11 | 209.7192 |
| 2010-09-10 | 208.7535 |
| 2010-09-09 | 209.4527 |
| 2010-09-08 | 208.1029 |
| 2010-09-07 | 124.398 |
| 2010-09-06 | 104.684 |
| 2010-09-05 | 104.684 |
| 2010-09-04 | 104.684 |
| 2010-09-03 | 104.684 |
| 2010-09-02 | 104.6694 |
| 2010-09-01 | 105.5239 |
| 2010-08-31 | 104.5343 |
| 2010-08-30 | 105.1415 |
| 2010-08-29 | 105.1415 |
| 2010-08-28 | 105.1415 |
| 2010-08-27 | 105.1415 |
| 2010-08-26 | 103.3907 |
| 2010-08-25 | 103.3907 |
| 2010-08-24 | 103.3907 |
| 2010-08-23 | 103.3907 |
| 2010-08-22 | 103.3907 |
| 2010-08-21 | 103.3907 |
| 2010-08-20 | 103.3907 |
| 2010-08-19 | 103.7839 |
| 2010-08-18 | 104.7204 |
| 2010-08-17 | 104.4268 |
| 2010-08-16 | 104.4268 |
| 2010-08-15 | 104.2091 |
| 2010-08-14 | 104.2091 |
| 2010-08-13 | 104.2091 |
| 2010-08-12 | 102.2953 |
| 2010-08-11 | 104.1386 |
| 2010-08-10 | 103.2231 |
| 2010-08-09 | 104.3844 |
| 2010-08-08 | 104.2396 |
| 2010-08-07 | 104.2396 |
| 2010-08-06 | 104.2396 |
| 2010-08-05 | 103.8579 |
| 2010-08-04 | 104.3885 |
| 2010-08-03 | 104.3885 |
| 2010-08-02 | 104.4506 |
| 2010-08-01 | 104.0969 |
| 2010-07-31 | 104.0969 |
| 2010-07-30 | 104.0969 |
| 2010-07-29 | 104.5319 |
| 2010-07-28 | 104.155 |
| 2010-07-27 | 104.6619 |
| 2010-07-26 | 104.4039 |
| 2010-07-25 | 105.549 |
| 2010-07-24 | 105.549 |
| 2010-07-23 | 105.549 |
| 2010-07-22 | 105.1736 |
| 2010-07-21 | 104.4953 |
| 2010-07-20 | 103.7837 |
| 2010-07-19 | 104.7166 |
| 2010-07-18 | 107.1421 |
| 2010-07-17 | 107.1421 |
| 2010-07-16 | 107.1421 |
| 2010-07-15 | 105.7132 |
| 2010-07-14 | 105.7922 |
| 2010-07-13 | 103.9648 |
| 2010-07-12 | 103.9648 |
| 2010-07-11 | 103.9648 |
| 2010-07-10 | 103.9648 |
| 2010-07-09 | 103.9648 |
| 2010-07-08 | 103.9648 |
| 2010-07-07 | 103.9648 |
| 2010-07-06 | 105.1034 |
| 2010-07-05 | 104.3368 |
| 2010-07-04 | 103.9817 |
| 2010-07-03 | 105.3575 |
| 2010-07-02 | 105.3575 |
| 2010-07-01 | 105.3575 |
| 2010-06-30 | 105.3575 |
| 2010-06-29 | 104.9814 |
| 2010-06-28 | 104.9814 |
| 2010-06-27 | 103.8818 |
| 2010-06-26 | 103.8818 |
| 2010-06-25 | 103.8818 |
| 2010-06-24 | 104.9237 |
| 2010-06-23 | 104.2144 |
| 2010-06-22 | 104.2144 |
| 2010-06-21 | 104.2144 |
| 2010-06-20 | 104.2144 |
| 2010-06-19 | 104.2144 |
| 2010-06-18 | 104.4401 |
| 2010-06-17 | 105.0653 |
| 2010-06-16 | 105.0653 |
| 2010-06-15 | 105.0653 |
| 2010-06-14 | 106.6121 |
| 2010-06-13 | 105.3486 |
| 2010-06-12 | 105.3486 |
| 2010-06-11 | 105.3486 |
| 2010-06-10 | 104.8535 |
| 2010-06-09 | 104.2541 |
| 2010-06-08 | 104.2541 |
| 2010-06-07 | 104.1878 |
| 2010-06-06 | 102.0929 |
| 2010-06-05 | 102.0929 |
| 2010-06-04 | 102.0929 |
| 2010-06-03 | 104.1066 |
| 2010-06-02 | 105.0689 |
| 2010-06-01 | 105.0583 |
| 2010-05-31 | 105.2779 |
| 2010-05-30 | 105.2815 |
| 2010-05-29 | 105.2815 |
| 2010-05-28 | 105.2815 |
| 2010-05-27 | 106.038 |
| 2010-05-26 | 106.038 |
| 2010-05-25 | 105.2856 |
| 2010-05-24 | 105.2893 |
| 2010-05-23 | 105.2932 |
| 2010-05-22 | 105.2932 |
| 2010-05-21 | 105.2932 |
| 2010-05-20 | 105.3098 |
| 2010-05-19 | 103.8766 |
| 2010-05-18 | 104.8775 |
| 2010-05-17 | 105.2717 |
| 2010-05-16 | 104.1801 |
| 2010-05-15 | 104.1801 |
| 2010-05-14 | 104.1801 |
| 2010-05-13 | 105.2538 |
| 2010-05-12 | 105.285 |
| 2010-05-11 | 105.3071 |
| 2010-05-10 | 105.2581 |
| 2010-05-09 | 105.0959 |
| 2010-05-08 | 105.0959 |
| 2010-05-07 | 105.0959 |
| 2010-05-06 | 104.0376 |
| 2010-05-05 | 103.9793 |
| 2010-05-04 | 105.2654 |
| 2010-05-03 | 105.2868 |
| 2010-05-02 | 105.3917 |
| 2010-05-01 | 105.3917 |
| 2010-04-30 | 105.3917 |
| 2010-04-29 | 105.4158 |
| 2010-04-28 | 105.3833 |
| 2010-04-27 | 105.4029 |
| 2010-04-26 | 105.3848 |
| 2010-04-25 | 105.3913 |
| 2010-04-24 | 105.3913 |
| 2010-04-23 | 105.3913 |
| 2010-04-22 | 104.4569 |
| 2010-04-21 | 105.3835 |
| 2010-04-20 | 105.3823 |
| 2010-04-19 | 105.4076 |
| 2010-04-18 | 105.4036 |
| 2010-04-17 | 105.4036 |
| 2010-04-16 | 105.4036 |
| 2010-04-15 | 105.4084 |
| 2010-04-14 | 104.2413 |
| 2010-04-13 | 105.3867 |
| 2010-04-12 | 105.3963 |
| 2010-04-11 | 105.3905 |
| 2010-04-10 | 105.3905 |
| 2010-04-09 | 105.3905 |
| 2010-04-08 | 104.1075 |
| 2010-04-07 | 105.3838 |
| 2010-04-06 | 103.9745 |
| 2010-04-05 | 104.3537 |
| 2010-04-04 | 104.3537 |
| 2010-04-03 | 104.3537 |
| 2010-04-02 | 104.3537 |
| 2010-04-01 | 104.3537 |
| 2010-03-31 | 105.073 |
| 2010-03-30 | 105.0645 |
| 2010-03-29 | 105.0756 |
| 2010-03-28 | 104.4782 |
| 2010-03-27 | 104.4782 |
| 2010-03-26 | 104.4782 |
| 2010-03-25 | 104.4485 |
| 2010-03-24 | 103.5793 |
| 2010-03-23 | 104.3132 |
| 2010-03-22 | 103.6641 |
| 2010-03-21 | 103.7586 |
| 2010-03-20 | 103.7586 |
| 2010-03-19 | 103.7586 |
| 2010-03-18 | 104.3385 |
| 2010-03-17 | 104.0096 |
| 2010-03-16 | 104.7586 |
| 2010-03-15 | 103.9211 |
| 2010-03-14 | 105.0691 |
| 2010-03-13 | 105.0691 |
| 2010-03-12 | 105.0691 |
| 2010-03-11 | 105.0575 |
| 2010-03-10 | 105.0588 |
| 2010-03-09 | 105.0786 |
| 2010-03-08 | 105.066 |
| 2010-03-07 | 105.0629 |
| 2010-03-06 | 105.0629 |
| 2010-03-05 | 105.0629 |
| 2010-03-04 | 105.1022 |
| 2010-03-03 | 105.2018 |
| 2010-03-02 | 105.0561 |
| 2010-03-01 | 105.0667 |
| 2010-02-28 | 105.1234 |
| 2010-02-27 | 105.1234 |
| 2010-02-26 | 105.1234 |
| 2010-02-25 | 105.3416 |
| 2010-02-24 | 105.3553 |
| 2010-02-23 | 103.6781 |
| 2010-02-22 | 104.4335 |
| 2010-02-21 | 104.693 |
| 2010-02-20 | 104.693 |
| 2010-02-19 | 104.693 |
| 2010-02-18 | 104.3515 |
| 2010-02-17 | 104.1114 |
| 2010-02-16 | 104.7591 |
| 2010-02-15 | 103.9211 |
| 2010-02-14 | 103.6414 |
| 2010-02-13 | 103.6414 |
| 2010-02-12 | 103.6414 |
| 2010-02-11 | 103.8095 |
| 2010-02-10 | 104.1403 |
| 2010-02-09 | 104.5126 |
| 2010-02-08 | 104.1203 |
| 2010-02-07 | 104.4545 |
| 2010-02-06 | 104.4545 |
| 2010-02-05 | 104.4545 |
| 2010-02-04 | 104.129 |
| 2010-02-03 | 104.3496 |
| 2010-02-02 | 104.3031 |
| 2010-02-01 | 104.7738 |
| 2010-01-31 | 104.4108 |
| 2010-01-30 | 104.4108 |
| 2010-01-29 | 104.4108 |
| 2010-01-28 | 104.0535 |
| 2010-01-27 | 104.3446 |
| 2010-01-26 | 104.3347 |
| 2010-01-25 | 104.3781 |
| 2010-01-24 | 105.2261 |
| 2010-01-23 | 105.2261 |
| 2010-01-22 | 105.2261 |
| 2010-01-21 | 104.2091 |
| 2010-01-20 | 102.9631 |
| 2010-01-19 | 104.0516 |
| 2010-01-18 | 104.4519 |
| 2010-01-17 | 103.7975 |
| 2010-01-16 | 103.7975 |
| 2010-01-15 | 103.7975 |
| 2010-01-14 | 103.8452 |
| 2010-01-13 | 104.8195 |
| 2010-01-12 | 104.2466 |
| 2010-01-11 | 105.7578 |
| 2010-01-10 | 103.9728 |
| 2010-01-09 | 103.9728 |
| 2010-01-08 | 103.9728 |
| 2010-01-07 | 104.0526 |
| 2010-01-06 | 104.3822 |
| 2010-01-05 | 104.1594 |
| 2010-01-04 | 105.0212 |
| 2010-01-03 | 104.1164 |
| 2010-01-02 | 104.1164 |
| 2010-01-01 | 104.1164 |
| 2009-12-31 | 104.1164 |
| 2009-12-30 | 104.7325 |
| 2009-12-29 | 104.7325 |
| 2009-12-28 | 104.524 |
| 2009-12-27 | 104.1085 |
| 2009-12-26 | 104.1085 |
| 2009-12-25 | 104.1085 |
| 2009-12-24 | 104.1085 |
| 2009-12-23 | 104.1085 |
| 2009-12-22 | 104.1085 |
| 2009-12-21 | 104.1085 |
| 2009-12-20 | 104.1085 |
| 2009-12-19 | 104.1085 |
| 2009-12-18 | 104.1085 |
| 2009-12-17 | 103.8937 |
| 2009-12-16 | 104.7325 |
| 2009-12-15 | 104.1094 |
| 2009-12-14 | 104.0019 |
| 2009-12-13 | 104.2583 |
| 2009-12-12 | 104.2583 |
| 2009-12-11 | 104.2583 |
| 2009-12-10 | 104.8929 |
| 2009-12-09 | 104.6763 |
| 2009-12-08 | 104.7132 |
| 2009-12-07 | 103.7282 |
| 2009-12-06 | 104.7079 |
| 2009-12-05 | 104.7079 |
| 2009-12-04 | 104.7079 |
| 2009-12-03 | 105.0807 |
| 2009-12-02 | 104.7634 |
| 2009-12-01 | 105.2555 |
| 2009-11-30 | 105.7725 |
| 2009-11-29 | 104.3798 |
| 2009-11-28 | 104.3798 |
| 2009-11-27 | 104.3798 |
| 2009-11-26 | 105.4434 |
| 2009-11-25 | 105.6615 |
| 2009-11-24 | 104.6848 |
| 2009-11-23 | 105.6218 |
| 2009-11-22 | 103.53 |
| 2009-11-21 | 103.53 |
| 2009-11-20 | 103.53 |
| 2009-11-19 | 104.2913 |
| 2009-11-18 | 104.6799 |
| 2009-11-17 | 104.2257 |
| 2009-11-16 | 105.1601 |
| 2009-11-15 | 104.4663 |
| 2009-11-14 | 104.4663 |
| 2009-11-13 | 104.4663 |
| 2009-11-12 | 104.4668 |
| 2009-11-11 | 104.7624 |
| 2009-11-10 | 104.277 |
| 2009-11-09 | 104.5731 |
| 2009-11-08 | 104.7578 |
| 2009-11-07 | 104.7578 |
| 2009-11-06 | 104.7578 |
| 2009-11-05 | 104.6554 |
| 2009-11-04 | 105.3464 |
| 2009-11-03 | 103.592 |
| 2009-11-02 | 104.5044 |
| 2009-11-01 | 104.1736 |
| 2009-10-31 | 104.1736 |
| 2009-10-30 | 104.1736 |
| 2009-10-29 | 104.9889 |
| 2009-10-28 | 104.5984 |
| 2009-10-27 | 104.4928 |
| 2009-10-26 | 104.4928 |
| 2009-10-25 | 104.7952 |
| 2009-10-24 | 104.7952 |
| 2009-10-23 | 104.7952 |
| 2009-10-22 | 104.6443 |
| 2009-10-21 | 104.5295 |
| 2009-10-20 | 104.3357 |
| 2009-10-19 | 105.018 |
| 2009-10-18 | 103.8579 |
| 2009-10-17 | 103.8579 |
| 2009-10-16 | 103.8579 |
| 2009-10-15 | 104.1526 |
| 2009-10-14 | 103.9783 |
| 2009-10-13 | 105.7359 |
| 2009-10-12 | 105.0332 |
| 2009-10-11 | 104.4084 |
| 2009-10-10 | 104.4084 |
| 2009-10-09 | 104.4084 |
| 2009-10-08 | 105.5277 |
| 2009-10-07 | 104.6013 |
| 2009-10-06 | 105.0344 |
| 2009-10-05 | 104.7586 |
| 2009-10-04 | 104.049 |
| 2009-10-03 | 104.049 |
| 2009-10-02 | 104.049 |
| 2009-10-01 | 104.0068 |
| 2009-09-30 | 104.0601 |
| 2009-09-29 | 104.0601 |
| 2009-09-28 | 104.4723 |
| 2009-09-27 | 104.1876 |
| 2009-09-26 | 104.1876 |
| 2009-09-25 | 104.1876 |
| 2009-09-24 | 104.5657 |
| 2009-09-23 | 104.5594 |
| 2009-09-22 | 104.612 |
| 2009-09-21 | 104.3284 |
| 2009-09-20 | 104.3284 |
| 2009-09-19 | 104.3284 |
| 2009-09-18 | 104.3284 |
| 2009-09-17 | 104.8552 |
| 2009-09-16 | 104.8552 |
| 2009-09-15 | 104.5647 |
| 2009-09-14 | 103.9587 |
| 2009-09-13 | 104.9895 |
| 2009-09-12 | 104.9895 |
| 2009-09-11 | 104.9895 |
| 2009-09-10 | 103.8707 |
| 2009-09-09 | 106.9497 |
| 2009-09-08 | 106.5726 |
| 2009-09-07 | 105.5116 |
| 2009-09-06 | 104.5473 |
| 2009-09-05 | 104.5473 |
| 2009-09-04 | 104.5473 |
| 2009-09-03 | 105.6302 |
| 2009-09-02 | 104.0643 |
| 2009-09-01 | 104.312 |
| 2009-08-31 | 104.3766 |
| 2009-08-30 | 105.0537 |
| 2009-08-29 | 105.0537 |
| 2009-08-28 | 105.0537 |
| 2009-08-27 | 104.3593 |
| 2009-08-26 | 103.9622 |
| 2009-08-25 | 104.3737 |
| 2009-08-24 | 105.4718 |
| 2009-08-23 | 105.5424 |
| 2009-08-22 | 105.5424 |
| 2009-08-21 | 104.0238 |
| 2009-08-20 | 104.0238 |
| 2009-08-19 | 104.0238 |
| 2009-08-18 | 104.0238 |
| 2009-08-17 | 103.8961 |
| 2009-08-16 | 104.0352 |
| 2009-08-15 | 104.0352 |
| 2009-08-14 | 104.0352 |
| 2009-08-13 | 105.8033 |
| 2009-08-12 | 104.7139 |
| 2009-08-11 | 104.7072 |
| 2009-08-10 | 102.7679 |
| 2009-08-09 | 104.665 |
| 2009-08-08 | 104.665 |
| 2009-08-07 | 104.665 |
| 2009-08-06 | 104.6455 |
| 2009-08-05 | 104.1365 |
| 2009-08-04 | 104.5606 |
| 2009-08-03 | 105.9338 |
| 2009-08-02 | 105.4735 |
| 2009-08-01 | 105.4735 |
| 2009-07-31 | 105.4735 |
| 2009-07-30 | 104.3111 |
| 2009-07-29 | 104.4278 |
| 2009-07-28 | 104.4205 |
| 2009-07-27 | 105.1608 |
| 2009-07-26 | 104.4292 |
| 2009-07-25 | 104.4292 |
| 2009-07-24 | 104.4292 |
| 2009-07-23 | 105.1374 |
| 2009-07-22 | 105.1374 |
| 2009-07-21 | 105.1374 |
| 2009-07-20 | 105.1374 |
| 2009-07-19 | 105.1374 |
| 2009-07-18 | 105.1374 |
| 2009-07-17 | 105.1374 |
| 2009-07-16 | 105.1374 |
| 2009-07-15 | 104.5903 |
| 2009-07-14 | 105.1731 |
| 2009-07-13 | 105.1952 |
| 2009-07-12 | 104.4113 |
| 2009-07-11 | 104.4113 |
| 2009-07-10 | 104.4113 |
| 2009-07-09 | 104.611 |
| 2009-07-08 | 104.6708 |
| 2009-07-07 | 105.507 |
| 2009-07-06 | 104.4919 |
| 2009-07-05 | 105.0805 |
| 2009-07-04 | 105.0805 |
| 2009-07-03 | 105.0805 |
| 2009-07-02 | 105.1097 |
| 2009-07-01 | 105.0014 |
| 2009-06-30 | 104.4044 |
| 2009-06-29 | 104.5099 |
| 2009-06-28 | 104.2831 |
| 2009-06-27 | 104.2831 |
| 2009-06-26 | 104.2831 |
| 2009-06-25 | 103.1296 |
| 2009-06-24 | 103.5518 |
| 2009-06-23 | 105.8793 |
| 2009-06-22 | 104.9011 |
| 2009-06-21 | 105.2206 |
| 2009-06-20 | 105.2206 |
| 2009-06-19 | 105.2206 |
| 2009-06-18 | 104.5336 |
| 2009-06-17 | 105.1432 |
| 2009-06-16 | 105.1432 |