Cyprus Pound<=>Lebanese Pound. Historical prices. Updated daily
| date | CYP/LBP |
|---|---|
| 2012-02-18 | 3377.4437 |
| 2012-02-17 | 3379.7503 |
| 2012-02-16 | 3348.4829 |
| 2012-02-15 | 3384.244 |
| 2012-02-14 | 3385.1495 |
| 2012-02-13 | 3403.4145 |
| 2012-02-12 | 3389.2502 |
| 2012-02-11 | 3389.2502 |
| 2012-02-10 | 3416.6561 |
| 2012-02-09 | 3411.2569 |
| 2012-02-08 | 3407.6518 |
| 2012-02-07 | 3373.1893 |
| 2012-02-06 | 3365.4664 |
| 2012-02-05 | 3380.6559 |
| 2012-02-04 | 3380.6559 |
| 2012-02-03 | 3375.7522 |
| 2012-02-02 | 3391.198 |
| 2012-02-01 | 3361.4854 |
| 2012-01-31 | 3394.2735 |
| 2012-01-30 | 3392.599 |
| 2012-01-29 | 3380.1604 |
| 2012-01-28 | 3380.1604 |
| 2012-01-27 | 3373.9582 |
| 2012-01-26 | 3369.3279 |
| 2012-01-25 | 3350.6699 |
| 2012-01-24 | 3346.5693 |
| 2012-01-23 | 3315.4386 |
| 2012-01-22 | 3317.711 |
| 2012-01-21 | 3317.711 |
| 2012-01-20 | 3333.5668 |
| 2012-01-19 | 3287.0075 |
| 2012-01-18 | 3287.0075 |
| 2012-01-17 | 3275.0472 |
| 2012-01-16 | 3273.3045 |
| 2012-01-15 | 3285.0426 |
| 2012-01-14 | 3285.0426 |
| 2012-01-13 | 3297.4299 |
| 2012-01-12 | 3270.9295 |
| 2012-01-11 | 3286.7512 |
| 2012-01-10 | 3285.726 |
| 2012-01-09 | 3265.274 |
| 2012-01-08 | 3286.3753 |
| 2012-01-07 | 3286.3753 |
| 2012-01-06 | 3291.1252 |
| 2012-01-05 | 3326.3736 |
| 2012-01-04 | 3350.0378 |
| 2012-01-03 | 3336.9157 |
| 2012-01-02 | 3331.7728 |
| 2012-01-01 | 3328.2873 |
| 2011-12-31 | 3328.2873 |
| 2011-12-30 | 3328.3043 |
| 2011-12-29 | 3318.7874 |
| 2011-12-28 | 3361.8613 |
| 2011-12-27 | 3358.6491 |
| 2011-12-26 | 3358.1365 |
| 2011-12-25 | 3358.6491 |
| 2011-12-24 | 3358.6491 |
| 2011-12-23 | 3360.1869 |
| 2011-12-22 | 3355.4369 |
| 2011-12-21 | 3373.8215 |
| 2011-12-20 | 3344.3823 |
| 2011-12-19 | 3347.9704 |
| 2011-12-18 | 3360.409 |
| 2011-12-17 | 3360.409 |
| 2011-12-16 | 3354.2751 |
| 2011-12-15 | 3340.3842 |
| 2011-12-14 | 3352.3444 |
| 2011-12-13 | 3390.0361 |
| 2011-12-12 | 3434.1522 |
| 2011-12-11 | 3441.5846 |
| 2011-12-10 | 3441.5846 |
| 2011-12-09 | 3433.3833 |
| 2011-12-08 | 3451.7679 |
| 2011-12-07 | 3451.7679 |
| 2011-12-06 | 3440.064 |
| 2011-12-05 | 3445.9757 |
| 2011-12-04 | 3475.4149 |
| 2011-12-03 | 3475.4149 |
| 2011-12-02 | 3464.1211 |
| 2011-12-01 | 3458.8415 |
| 2011-11-30 | 3431.1963 |
| 2011-11-29 | 3425.1479 |
| 2011-11-28 | 3427.7108 |
| 2011-11-27 | 3442.3706 |
| 2011-11-26 | 3442.3706 |
| 2011-11-25 | 3426.6856 |
| 2011-11-24 | 3440.7132 |
| 2011-11-23 | 3464.6337 |
| 2011-11-22 | 3472.5957 |
| 2011-11-21 | 3479.6864 |
| 2011-11-20 | 3490.9803 |
| 2011-11-19 | 3490.9803 |
| 2011-11-18 | 3470.1524 |
| 2011-11-17 | 3460.7722 |
| 2011-11-16 | 3476.3376 |
| 2011-11-15 | 3505.6572 |
| 2011-11-14 | 3541.4182 |
| 2011-11-13 | 3508.8352 |
| 2011-11-12 | 3508.8352 |
| 2011-11-11 | 3503.3506 |
| 2011-11-10 | 3483.7871 |
| 2011-11-09 | 3559.8028 |
| 2011-11-08 | 3535.9507 |
| 2011-11-07 | 3539.8634 |
| 2011-11-06 | 3540.5126 |
| 2011-11-05 | 3540.5126 |
| 2011-11-04 | 3549.2607 |
| 2011-11-03 | 3518.5229 |
| 2011-11-02 | 3525.3403 |
| 2011-11-01 | 3561.0842 |
| 2011-10-31 | 3613.5724 |
| 2011-10-30 | 3641.1664 |
| 2011-10-29 | 3641.1664 |
| 2011-10-28 | 3645.3353 |
| 2011-10-27 | 3594.5386 |
| 2011-10-26 | 3581.5362 |
| 2011-10-25 | 3577.8114 |
| 2011-10-24 | 3565.2019 |
| 2011-10-23 | 3546.9028 |
| 2011-10-22 | 3546.9028 |
| 2011-10-21 | 3543.4685 |
| 2011-10-20 | 3535.4894 |
| 2011-10-19 | 3533.9516 |
| 2011-10-18 | 3543.2122 |
| 2011-10-17 | 3565.3386 |
| 2011-10-16 | 3551.5502 |
| 2011-10-15 | 3551.5502 |
| 2011-10-14 | 3537.9327 |
| 2011-10-13 | 3543.0243 |
| 2011-10-12 | 3492.6547 |
| 2011-10-11 | 3503.2993 |
| 2011-10-10 | 3453.2373 |
| 2011-10-09 | 3448.7266 |
| 2011-10-08 | 3448.7266 |
| 2011-10-07 | 3448.812 |
| 2011-10-06 | 3431.9652 |
| 2011-10-05 | 3419.8512 |
| 2011-10-04 | 3395.7941 |
| 2011-10-03 | 3431.9481 |
| 2011-10-02 | 3474.4923 |
| 2011-10-01 | 3474.4923 |
| 2011-09-30 | 3491.3904 |
| 2011-09-29 | 3486.1108 |
| 2011-09-28 | 3497.5584 |
| 2011-09-27 | 3476.0813 |
| 2011-09-26 | 3454.6042 |
| 2011-09-25 | 3454.6042 |
| 2011-09-24 | 3454.6042 |
| 2011-09-23 | 3484.2997 |
| 2011-09-22 | 3493.5774 |
| 2011-09-21 | 3525.3403 |
| 2011-09-20 | 3520.0607 |
| 2011-09-19 | 3504.5124 |
| 2011-09-18 | 3538.2915 |
| 2011-09-17 | 3538.2915 |
| 2011-09-16 | 3552.3533 |
| 2011-09-15 | 3562.2631 |
| 2011-09-14 | 3539.7096 |
| 2011-09-13 | 3521.7693 |
| 2011-09-12 | 3512.7137 |
| 2011-09-11 | 3551.6698 |
| 2011-09-10 | 3551.6698 |
| 2011-09-09 | 3513.2263 |
| 2011-09-08 | 3578.6657 |
| 2011-09-07 | 3625.8231 |
| 2011-09-06 | 3605.149 |
| 2011-09-05 | 3622.0642 |
| 2011-09-04 | 3670.0246 |
| 2011-09-03 | 3670.0246 |
| 2011-09-02 | 3654.6985 |
| 2011-09-01 | 3669.2216 |
| 2011-08-31 | 3698.097 |
| 2011-08-30 | 3713.8161 |
| 2011-08-29 | 3734.8319 |
| 2011-08-28 | 3701.9926 |
| 2011-08-27 | 3701.9926 |
| 2011-08-26 | 3722.53 |
| 2011-08-25 | 3702.3685 |
| 2011-08-24 | 3705.7857 |
| 2011-08-23 | 3715.8664 |
| 2011-08-22 | 3697.5844 |
| 2011-08-21 | 3696.4396 |
| 2011-08-20 | 3696.4396 |
| 2011-08-19 | 3725.7763 |
| 2011-08-18 | 3683.403 |
| 2011-08-17 | 3734.4902 |
| 2011-08-16 | 3720.9922 |
| 2011-08-15 | 3735.5153 |
| 2011-08-14 | 3682.9588 |
| 2011-08-13 | 3682.9588 |
| 2011-08-12 | 3686.3076 |
| 2011-08-11 | 3679.3023 |
| 2011-08-10 | 3659.1408 |
| 2011-08-09 | 3716.5499 |
| 2011-08-08 | 3670.2468 |
| 2011-08-07 | 3658.97 |
| 2011-08-06 | 3659.4997 |
| 2011-08-05 | 3696.0466 |
| 2011-08-04 | 3641.0297 |
| 2011-08-03 | 3712.7909 |
| 2011-08-02 | 3668.3673 |
| 2011-08-01 | 3690.9208 |
| 2011-07-31 | 3684.992 |
| 2011-07-30 | 3684.992 |
| 2011-07-29 | 3724.922 |
| 2011-07-28 | 3705.6148 |
| 2011-07-27 | 3715.6956 |
| 2011-07-26 | 3751.0636 |
| 2011-07-25 | 3718.9419 |
| 2011-07-24 | 3718.8565 |
| 2011-07-23 | 3718.8565 |
| 2011-07-22 | 3712.4492 |
| 2011-07-21 | 3726.6306 |
| 2011-07-20 | 3692.6294 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3644.7812 |
| 2011-03-21 | 3656.2611 |
| 2011-03-20 | 3645.3466 |
| 2011-03-19 | 3645.3466 |
| 2011-03-18 | 3648.8934 |
| 2011-03-17 | 3604.6872 |
| 2011-03-16 | 3572.3439 |
| 2011-03-15 | 3598.5189 |
| 2011-03-14 | 3601.7744 |
| 2011-03-13 | 3560.601 |
| 2011-03-12 | 3560.601 |
| 2011-03-11 | 3576.7585 |
| 2011-03-10 | 3550.5432 |
| 2011-03-09 | 3569.6101 |
| 2011-03-08 | 3576.7585 |
| 2011-03-07 | 3593.8927 |
| 2011-03-06 | 3603.0766 |
| 2011-03-05 | 3603.0766 |
| 2011-03-04 | 3601.089 |
| 2011-03-03 | 3594.7494 |
| 2011-03-02 | 3570.2475 |
| 2011-03-01 | 3541.6335 |
| 2011-02-28 | 3557.9109 |
| 2011-02-27 | 3548.1787 |
| 2011-02-26 | 3548.6927 |
| 2011-02-25 | 3540.6054 |
| 2011-02-24 | 3554.8268 |
| 2011-02-23 | 3533.3878 |
| 2011-02-22 | 3508.5645 |
| 2011-02-21 | 3521.9292 |
| 2011-02-20 | 3522.169 |
| 2011-02-19 | 3521.518 |
| 2011-02-18 | 3525.6987 |
| 2011-02-17 | 3507.7078 |
| 2011-02-16 | 3492.9724 |
| 2011-02-15 | 3472.5828 |
| 2011-02-14 | 3472.0687 |
| 2011-02-13 | 3490.4708 |
| 2011-02-12 | 3490.4708 |
| 2011-02-11 | 3482.3492 |
| 2011-02-10 | 3491.3562 |
| 2011-02-09 | 3520.5733 |
| 2011-02-08 | 3508.0505 |
| 2011-02-07 | 3496.7419 |
| 2011-02-06 | 3510.4321 |
| 2011-02-05 | 3513.5506 |
| 2011-02-04 | 3495.3712 |
| 2011-02-03 | 3495.6277 |
| 2011-02-02 | 3544.152 |
| 2011-02-01 | 3554.8268 |
| 2011-01-31 | 3524.4993 |
| 2011-01-30 | 3512.1798 |
| 2011-01-29 | 3511.9228 |
| 2011-01-28 | 3504.281 |
| 2011-01-27 | 3533.2377 |
| 2011-01-26 | 3516.8143 |
| 2011-01-25 | 3521.7578 |
| 2011-01-24 | 3512.6767 |
| 2011-01-23 | 3492.8182 |
| 2011-01-22 | 3492.3042 |
| 2011-01-21 | 3503.0816 |
| 2011-01-20 | 3454.963 |
| 2011-01-19 | 3453.4252 |
| 2011-01-18 | 3443.112 |
| 2011-01-17 | 3418.0961 |
| 2011-01-16 | 3438.8798 |
| 2011-01-15 | 3438.8798 |
| 2011-01-14 | 3442.2553 |
| 2011-01-13 | 3436.601 |
| 2011-01-12 | 3368.5077 |
| 2011-01-11 | 3337.3941 |
| 2011-01-10 | 3334.824 |
| 2011-01-09 | 3335.6636 |
| 2011-01-08 | 3344.0765 |
| 2011-01-07 | 3322.8301 |
| 2011-01-06 | 3341.849 |
| 2011-01-05 | 3374.6587 |
| 2011-01-04 | 3428.5479 |
| 2011-01-03 | 3437.9717 |
| 2011-01-02 | 3440.5933 |
| 2011-01-01 | 3440.9702 |
| 2010-12-31 | 3441.3986 |
| 2010-12-30 | 3421.5229 |
| 2010-12-29 | 3392.0864 |
| 2010-12-28 | 3364.7488 |
| 2010-12-27 | 3379.2719 |
| 2010-12-26 | 3372.2496 |
| 2010-12-25 | 3371.8566 |
| 2010-12-24 | 3366.7991 |
| 2010-12-23 | 3365.2614 |
| 2010-12-22 | 3364.578 |
| 2010-12-21 | 3354.6681 |
| 2010-12-20 | 3368.166 |
| 2010-12-19 | 3390.4974 |
| 2010-12-18 | 3390.3778 |
| 2010-12-17 | 3384.3977 |
| 2010-12-16 | 3396.3579 |
| 2010-12-15 | 3391.7447 |
| 2010-12-14 | 3427.7962 |
| 2010-12-13 | 3436.1684 |
| 2010-12-12 | 3392.1035 |
| 2010-12-11 | 3392.1719 |
| 2010-12-10 | 3394.6493 |
| 2010-12-09 | 3399.7751 |
| 2010-12-08 | 3400.6294 |
| 2010-12-07 | 3400.2877 |
| 2010-12-06 | 3416.3486 |
| 2010-12-05 | 3415.6993 |
| 2010-12-04 | 3417.4933 |
| 2010-12-03 | 3433.9472 |
| 2010-12-02 | 3388.1567 |
| 2010-12-01 | 3369.7038 |
| 2010-11-30 | 3329.5516 |
| 2010-11-29 | 3367.9952 |
| 2010-11-28 | 3392.599 |
| 2010-11-27 | 3392.5307 |
| 2010-11-26 | 3400.9712 |
| 2010-11-25 | 3413.6148 |
| 2010-11-24 | 3416.8612 |
| 2010-11-23 | 3435.9975 |
| 2010-11-22 | 3491.3562 |
| 2010-11-21 | 3510.1679 |
| 2010-11-20 | 3510.1679 |
| 2010-11-19 | 3512.0303 |
| 2010-11-18 | 3496.6528 |
| 2010-11-17 | 3468.9735 |
| 2010-11-16 | 3459.5762 |
| 2010-11-15 | 3487.2555 |
| 2010-11-14 | 3512.9187 |
| 2010-11-13 | 3522.0085 |
| 2010-11-12 | 3509.2965 |
| 2010-11-11 | 3507.5879 |
| 2010-11-10 | 3530.8249 |
| 2010-11-09 | 3545.6897 |
| 2010-11-08 | 3564.826 |
| 2010-11-07 | 3609.7452 |
| 2010-11-06 | 3609.7452 |
| 2010-11-05 | 3597.1186 |
| 2010-11-04 | 3654.8693 |
| 2010-11-03 | 3620.1847 |
| 2010-11-02 | 3600.5358 |
| 2010-11-01 | 3563.4592 |
| 2010-10-31 | 3567.4573 |
| 2010-10-30 | 3567.4573 |
| 2010-10-29 | 3577.6406 |
| 2010-10-28 | 3574.0525 |
| 2010-10-27 | 3539.197 |
| 2010-10-26 | 3555.5996 |
| 2010-10-25 | 3574.9068 |
| 2010-10-24 | 3579.9301 |
| 2010-10-23 | 3579.9301 |
| 2010-10-22 | 3574.0525 |
| 2010-10-21 | 3572.0022 |
| 2010-10-20 | 3583.6207 |
| 2010-10-19 | 3522.2819 |
| 2010-10-18 | 3582.7664 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3602.8253 |
| 2010-10-15 | 3586.1836 |
| 2010-10-14 | 3600.7067 |
| 2010-10-13 | 3590.6259 |
| 2010-10-12 | 3571.6605 |
| 2010-10-11 | 3557.1373 |
| 2010-10-10 | 3570.6353 |
| 2010-10-09 | 3570.6353 |
| 2010-10-08 | 3580.2035 |
| 2010-10-07 | 3574.5651 |
| 2010-10-06 | 3572.173 |
| 2010-10-05 | 3554.9162 |
| 2010-10-04 | 3505.7084 |
| 2010-10-03 | 3528.4328 |
| 2010-10-02 | 3528.4328 |
| 2010-10-01 | 3538.3427 |
| 2010-09-30 | 3512.8846 |
| 2010-09-29 | 6990.5719 |
| 2010-09-28 | 6968.3601 |
| 2010-09-27 | 6893.8651 |
| 2010-09-26 | 6854.4306 |
| 2010-09-25 | 6854.4306 |
| 2010-09-24 | 6924.9616 |
| 2010-09-23 | 6831.672 |
| 2010-09-22 | 6872.3367 |
| 2010-09-21 | 6813.2191 |
| 2010-09-20 | 6706.2607 |
| 2010-09-19 | 6716.9907 |
| 2010-09-18 | 6716.9907 |
| 2010-09-17 | 6697.7177 |
| 2010-09-16 | 6709.3361 |
| 2010-09-15 | 6675.1641 |
| 2010-09-14 | 6667.6463 |
| 2010-09-13 | 6603.4029 |
| 2010-09-12 | 6519.8181 |
| 2010-09-11 | 6521.4925 |
| 2010-09-10 | 6505.6708 |
| 2010-09-09 | 6537.7926 |
| 2010-09-08 | 6534.0336 |
| 2010-09-07 | 3256.7652 |
| 2010-09-06 | 3304.9478 |
| 2010-09-05 | 3307.8695 |
| 2010-09-04 | 3307.8695 |
| 2010-09-03 | 3305.6312 |
| 2010-09-02 | 3289.2286 |
| 2010-09-01 | 3283.0777 |
| 2010-08-31 | 3268.042 |
| 2010-08-30 | 3263.9413 |
| 2010-08-29 | 3279.165 |
| 2010-08-28 | 3279.165 |
| 2010-08-27 | 3289.5704 |
| 2010-08-26 | 3275.2181 |
| 2010-08-25 | 3249.9308 |
| 2010-08-24 | 3256.5943 |
| 2010-08-23 | 3256.0818 |
| 2010-08-22 | 3265.7354 |
| 2010-08-21 | 3265.7354 |
| 2010-08-20 | 3275.2181 |
| 2010-08-19 | 3300.6763 |
| 2010-08-18 | 3306.3146 |
| 2010-08-17 | 3306.1438 |
| 2010-08-16 | 3303.7517 |
| 2010-08-15 | 3286.0677 |
| 2010-08-14 | 3286.0677 |
| 2010-08-13 | 3273.1678 |
| 2010-08-12 | 3295.8922 |
| 2010-08-11 | 3297.4299 |
| 2010-08-10 | 3377.7342 |
| 2010-08-09 | 3392.4282 |
| 2010-08-08 | 3384.9787 |
| 2010-08-07 | 3384.9787 |
| 2010-08-06 | 3408.1473 |
| 2010-08-05 | 3381.3223 |
| 2010-08-04 | 3376.1964 |
| 2010-08-03 | 3392.7699 |
| 2010-08-02 | 3377.2216 |
| 2010-08-01 | 3361.1437 |
| 2010-07-31 | 3361.1437 |
| 2010-07-30 | 3349.3714 |
| 2010-07-29 | 3353.9846 |
| 2010-07-28 | 3336.0443 |
| 2010-07-27 | 3347.4919 |
| 2010-07-26 | 3333.994 |
| 2010-07-25 | 3326.2199 |
| 2010-07-24 | 3326.2199 |
| 2010-07-23 | 3310.757 |
| 2010-07-22 | 3312.9782 |
| 2010-07-21 | 3274.0221 |
| 2010-07-20 | 3312.4656 |
| 2010-07-19 | 3322.8881 |
| 2010-07-18 | 3332.9176 |
| 2010-07-17 | 3332.9176 |
| 2010-07-16 | 3317.4206 |
| 2010-07-15 | 3299.6511 |
| 2010-07-14 | 3261.7202 |
| 2010-07-13 | 3265.8208 |
| 2010-07-12 | 3232.5031 |
| 2010-07-11 | 3227.719 |
| 2010-07-10 | 3227.719 |
| 2010-07-09 | 3239.1666 |
| 2010-07-08 | 3258.1321 |
| 2010-07-07 | 3242.413 |
| 2010-07-06 | 3238.4832 |
| 2010-07-05 | 3225.8395 |
| 2010-07-04 | 3215.9296 |
| 2010-07-03 | 3152.3526 |
| 2010-07-02 | 3220.2011 |
| 2010-07-01 | 3212.3416 |
| 2010-06-30 | 3138.0174 |
| 2010-06-29 | 3125.5446 |
| 2010-06-28 | 3152.1988 |
| 2010-06-27 | 3157.7005 |
| 2010-06-26 | 3157.7005 |
| 2010-06-25 | 3174.2398 |
| 2010-06-24 | 3166.3802 |
| 2010-06-23 | 3155.4451 |
| 2010-06-22 | 3148.6107 |
| 2010-06-21 | 3163.4756 |
| 2010-06-20 | 3170.8226 |
| 2010-06-19 | 3170.8226 |
| 2010-06-18 | 3177.8278 |
| 2010-06-17 | 3179.5364 |
| 2010-06-16 | 3157.1537 |
| 2010-06-15 | 3161.0835 |
| 2010-06-14 | 3131.183 |
| 2010-06-13 | 3127.3045 |
| 2010-06-12 | 3127.3045 |
| 2010-06-11 | 3108.1169 |
| 2010-06-10 | 3108.2877 |
| 2010-06-09 | 3074.6283 |
| 2010-06-08 | 3067.4522 |
| 2010-06-07 | 3059.7635 |
| 2010-06-06 | 3110.0476 |
| 2010-06-05 | 3110.0476 |
| 2010-06-04 | 3070.6985 |
| 2010-06-03 | 3122.1274 |
| 2010-06-02 | 3142.1181 |
| 2010-06-01 | 3140.0677 |
| 2010-05-31 | 3166.5511 |
| 2010-05-30 | 3193.8887 |
| 2010-05-29 | 3193.8887 |
| 2010-05-28 | 3148.6107 |
| 2010-05-27 | 3173.3855 |
| 2010-05-26 | 3122.4691 |
| 2010-05-25 | 3167.0636 |
| 2010-05-24 | 3166.3802 |
| 2010-05-23 | 3223.362 |
| 2010-05-22 | 3223.362 |
| 2010-05-21 | 3228.7441 |
| 2010-05-20 | 3216.6131 |
| 2010-05-19 | 3178.853 |
| 2010-05-18 | 3128.791 |
| 2010-05-17 | 3174.9232 |
| 2010-05-16 | 3208.9585 |
| 2010-05-15 | 3208.9585 |
| 2010-05-14 | 3172.702 |
| 2010-05-13 | 3217.98 |
| 2010-05-12 | 3243.609 |
| 2010-05-11 | 3242.0712 |
| 2010-05-10 | 3267.8711 |
| 2010-05-09 | 3270.5024 |
| 2010-05-08 | 3270.5024 |
| 2010-05-07 | 3272.8261 |
| 2010-05-06 | 3249.2474 |
| 2010-05-05 | 3291.7915 |
| 2010-05-04 | 3329.039 |
| 2010-05-03 | 3386.6189 |
| 2010-05-02 | 3433.708 |
| 2010-05-01 | 3433.708 |
| 2010-04-30 | 3408.6599 |
| 2010-04-29 | 3403.0215 |
| 2010-04-28 | 3387.3024 |
| 2010-04-27 | 3381.1514 |
| 2010-04-26 | 3440.0981 |
| 2010-04-25 | 3433.8617 |
| 2010-04-24 | 3433.8617 |
| 2010-04-23 | 3436.1684 |
| 2010-04-22 | 3406.4387 |
| 2010-04-21 | 3435.1432 |
| 2010-04-20 | 3446.2491 |
| 2010-04-19 | 3462.4808 |
| 2010-04-18 | 3491.2537 |
| 2010-04-17 | 3491.2537 |
| 2010-04-16 | 3463.1643 |
| 2010-04-15 | 3482.6423 |
| 2010-04-14 | 3506.0502 |
| 2010-04-13 | 3493.5774 |
| 2010-04-12 | 3488.1098 |
| 2010-04-11 | 3451.8704 |
| 2010-04-10 | 3451.8704 |
| 2010-04-09 | 3461.7974 |
| 2010-04-08 | 3434.8015 |
| 2010-04-07 | 3419.2532 |
| 2010-04-06 | 3435.1432 |
| 2010-04-05 | 3460.2596 |
| 2010-04-04 | 3459.2174 |
| 2010-04-03 | 3459.2174 |
| 2010-04-02 | 3464.5311 |
| 2010-04-01 | 3485.7178 |
| 2010-03-31 | 3469.4861 |
| 2010-03-30 | 3442.661 |
| 2010-03-29 | 3462.4808 |
| 2010-03-28 | 3443.447 |
| 2010-03-27 | 3443.447 |
| 2010-03-26 | 3440.269 |
| 2010-03-25 | 3410.8811 |
| 2010-03-24 | 3419.5949 |
| 2010-03-23 | 3459.5762 |
| 2010-03-22 | 3481.6172 |
| 2010-03-21 | 3479.8402 |
| 2010-03-20 | 3479.8402 |
| 2010-03-19 | 3471.3655 |
| 2010-03-18 | 3492.3813 |
| 2010-03-17 | 3524.5031 |
| 2010-03-16 | 3532.0209 |
| 2010-03-15 | 3525.1865 |
| 2010-03-14 | 3496.7383 |
| 2010-03-13 | 3496.7383 |
| 2010-03-12 | 3535.7798 |
| 2010-03-11 | 3511.0051 |
| 2010-03-10 | 3517.3269 |
| 2010-03-09 | 3508.1005 |
| 2010-03-08 | 3497.8489 |
| 2010-03-07 | 3502.4279 |
| 2010-03-06 | 3502.4279 |
| 2010-03-05 | 3491.6979 |
| 2010-03-04 | 3486.2304 |
| 2010-03-03 | 3517.8395 |
| 2010-03-02 | 3494.7734 |
| 2010-03-01 | 3485.2052 |
| 2010-02-28 | 3482.5569 |
| 2010-02-27 | 3482.5569 |
| 2010-02-26 | 3488.6224 |
| 2010-02-25 | 3474.2702 |
| 2010-02-24 | 3475.4662 |
| 2010-02-23 | 3470.6821 |
| 2010-02-22 | 3490.8436 |
| 2010-02-21 | 3487.0847 |
| 2010-02-20 | 3487.0847 |
| 2010-02-19 | 3489.4767 |
| 2010-02-18 | 3495.9694 |
| 2010-02-17 | 3492.7231 |
| 2010-02-16 | 3527.4077 |
| 2010-02-15 | 3490.5019 |
| 2010-02-14 | 3499.9334 |
| 2010-02-13 | 3499.9334 |
| 2010-02-12 | 3487.939 |
| 2010-02-11 | 3511.3468 |
| 2010-02-10 | 3528.7746 |
| 2010-02-09 | 3536.2924 |
| 2010-02-08 | 3506.7336 |
| 2010-02-07 | 3531.3375 |
| 2010-02-06 | 3531.3375 |
| 2010-02-05 | 3505.3667 |
| 2010-02-04 | 3523.307 |
| 2010-02-03 | 3564.9969 |
| 2010-02-02 | 3587.3796 |
| 2010-02-01 | 3571.6605 |
| 2010-01-31 | 3602.4665 |
| 2010-01-30 | 3602.4665 |
| 2010-01-29 | 3556.6248 |
| 2010-01-28 | 3583.4498 |
| 2010-01-27 | 3607.0285 |
| 2010-01-26 | 3613.8629 |
| 2010-01-25 | 3635.9039 |
| 2010-01-24 | 3645.9504 |
| 2010-01-23 | 3645.9504 |
| 2010-01-22 | 3629.7529 |
| 2010-01-21 | 3618.4761 |
| 2010-01-20 | 3621.5516 |
| 2010-01-19 | 3665.9753 |
| 2010-01-18 | 3711.4241 |
| 2010-01-17 | 3708.4511 |
| 2010-01-16 | 3708.4511 |
| 2010-01-15 | 3696.0466 |
| 2010-01-14 | 3726.9723 |
| 2010-01-13 | 3731.073 |
| 2010-01-12 | 3721.3339 |
| 2010-01-11 | 3727.8266 |
| 2010-01-10 | 3679.8833 |
| 2010-01-09 | 3679.8833 |
| 2010-01-08 | 3702.0267 |
| 2010-01-07 | 3675.7143 |
| 2010-01-06 | 3700.8307 |
| 2010-01-05 | 3691.2626 |
| 2010-01-04 | 3701.685 |
| 2010-01-03 | 3697.0035 |
| 2010-01-02 | 3697.0035 |
| 2010-01-01 | 3680.4984 |
| 2009-12-31 | 3681.3527 |
| 2009-12-30 | 3684.4281 |
| 2009-12-29 | 3684.9407 |
| 2009-12-28 | 3693.6546 |
| 2009-12-27 | 3685.4362 |
| 2009-12-26 | 3685.4362 |
| 2009-12-25 | 3706.8108 |
| 2009-12-24 | 3706.64 |
| 2009-12-23 | 3682.5487 |
| 2009-12-22 | 3661.0203 |
| 2009-12-21 | 3670.5885 |
| 2009-12-20 | 3685.4362 |
| 2009-12-19 | 3685.4362 |
| 2009-12-18 | 3682.7195 |
| 2009-12-17 | 3682.7195 |
| 2009-12-16 | 3730.7312 |
| 2009-12-15 | 3733.465 |
| 2009-12-14 | 3765.0741 |
| 2009-12-13 | 3805.9951 |
| 2009-12-12 | 3805.9951 |
| 2009-12-11 | 3750.7219 |
| 2009-12-10 | 3784.5522 |
| 2009-12-09 | 3785.9191 |
| 2009-12-08 | 3788.3111 |
| 2009-12-07 | 3812.4024 |
| 2009-12-06 | 3885.3597 |
| 2009-12-05 | 3885.3597 |
| 2009-12-04 | 3815.8196 |
| 2009-12-03 | 3872.5452 |
| 2009-12-02 | 3871.1783 |
| 2009-12-01 | 3876.1332 |
| 2009-11-30 | 3859.3889 |
| 2009-11-29 | 3847.6508 |
| 2009-11-28 | 3847.6508 |
| 2009-11-27 | 3849.8208 |
| 2009-11-26 | 3862.1227 |
| 2009-11-25 | 3884.8471 |
| 2009-11-24 | 3845.2075 |
| 2009-11-23 | 3843.3281 |
| 2009-11-22 | 3820.9967 |
| 2009-11-21 | 3820.9967 |
| 2009-11-20 | 3817.1865 |
| 2009-11-19 | 3833.4182 |
| 2009-11-18 | 3843.8407 |
| 2009-11-17 | 3822.3123 |
| 2009-11-16 | 3847.087 |
| 2009-11-15 | 3833.777 |
| 2009-11-14 | 3833.777 |
| 2009-11-13 | 3827.4381 |
| 2009-11-12 | 3813.5984 |
| 2009-11-11 | 3848.7956 |
| 2009-11-10 | 3846.7453 |
| 2009-11-09 | 3865.5399 |
| 2009-11-08 | 3834.4263 |
| 2009-11-07 | 3834.4263 |
| 2009-11-06 | 3811.5481 |
| 2009-11-05 | 3820.6037 |
| 2009-11-04 | 3816.8448 |
| 2009-11-03 | 3780.7933 |
| 2009-11-02 | 3792.4118 |
| 2009-11-01 | 3816.7422 |
| 2009-10-31 | 3816.7422 |
| 2009-10-30 | 3783.527 |
| 2009-10-29 | 3810.8647 |
| 2009-10-28 | 3779.5972 |
| 2009-10-27 | 3804.2011 |
| 2009-10-26 | 3815.307 |
| 2009-10-25 | 3874.3221 |
| 2009-10-24 | 3874.3221 |
| 2009-10-23 | 3849.8208 |
| 2009-10-22 | 3858.7055 |
| 2009-10-21 | 3855.1174 |
| 2009-10-20 | 3831.7096 |
| 2009-10-19 | 3842.4738 |
| 2009-10-18 | 3818.4508 |
| 2009-10-17 | 3818.4508 |
| 2009-10-16 | 3827.2672 |
| 2009-10-15 | 3838.8857 |
| 2009-10-14 | 3833.7599 |
| 2009-10-13 | 3813.9401 |
| 2009-10-12 | 3813.9401 |
| 2009-10-11 | 3786.8246 |
| 2009-10-10 | 3786.8246 |
| 2009-10-09 | 3781.135 |
| 2009-10-08 | 3793.6078 |
| 2009-10-07 | 3777.7178 |
| 2009-10-06 | 3781.4767 |
| 2009-10-05 | 3762.853 |
| 2009-10-04 | 3732.3544 |
| 2009-10-03 | 3732.3544 |
| 2009-10-02 | 3741.3246 |
| 2009-10-01 | 3729.1935 |
| 2009-09-30 | 3762.3404 |
| 2009-09-29 | 3745.5961 |
| 2009-09-28 | 3755.1642 |
| 2009-09-27 | 3761.9816 |
| 2009-09-26 | 3761.9816 |
| 2009-09-25 | 3777.0343 |
| 2009-09-24 | 3760.6318 |
| 2009-09-23 | 3781.3058 |
| 2009-09-22 | 3806.9349 |
| 2009-09-21 | 3773.2754 |
| 2009-09-20 | 3770.6954 |
| 2009-09-19 | 3770.6954 |
| 2009-09-18 | 3780.7933 |
| 2009-09-17 | 3784.7231 |
| 2009-09-16 | 3780.1098 |
| 2009-09-15 | 3767.9788 |
| 2009-09-14 | 3759.9483 |
| 2009-09-13 | 3748.1932 |
| 2009-09-12 | 3748.1932 |
| 2009-09-11 | 3742.008 |
| 2009-09-10 | 3746.6212 |
| 2009-09-09 | 3737.9074 |
| 2009-09-08 | 3727.1432 |
| 2009-09-07 | 3695.8758 |
| 2009-09-06 | 3657.9448 |
| 2009-09-05 | 3657.9448 |
| 2009-09-04 | 3667.513 |
| 2009-09-03 | 3663.0706 |
| 2009-09-02 | 3667.8547 |
| 2009-09-01 | 3647.6932 |
| 2009-08-31 | 3683.5738 |
| 2009-08-30 | 3689.161 |
| 2009-08-29 | 3689.161 |
| 2009-08-28 | 3674.6891 |
| 2009-08-27 | 3693.142 |
| 2009-08-26 | 3658.4574 |
| 2009-08-25 | 3670.4176 |
| 2009-08-24 | 3670.2468 |
| 2009-08-23 | 3675.6289 |
| 2009-08-22 | 3675.6289 |
| 2009-08-21 | 3678.448 |
| 2009-08-20 | 3662.558 |
| 2009-08-19 | 3658.4574 |
| 2009-08-18 | 3633.6827 |
| 2009-08-17 | 3616.0841 |
| 2009-08-16 | 3670.5372 |
| 2009-08-15 | 3670.5372 |
| 2009-08-14 | 3648.8892 |
| 2009-08-13 | 3665.6335 |
| 2009-08-12 | 3652.6482 |
| 2009-08-11 | 3635.5621 |
| 2009-08-10 | 3630.0946 |
| 2009-08-09 | 3684.1206 |
| 2009-08-08 | 3684.1206 |
| 2009-08-07 | 3641.5423 |
| 2009-08-06 | 3689.554 |
| 2009-08-05 | 3701.0016 |
| 2009-08-04 | 3694.338 |
| 2009-08-03 | 3703.3936 |
| 2009-08-02 | 3629.3599 |
| 2009-08-01 | 3629.3599 |
| 2009-07-31 | 3660.6786 |
| 2009-07-30 | 3620.8682 |
| 2009-07-29 | 3600.5358 |
| 2009-07-28 | 3634.0244 |
| 2009-07-27 | 3656.7488 |
| 2009-07-26 | 3651.9818 |
| 2009-07-25 | 3651.9818 |
| 2009-07-24 | 3650.0853 |
| 2009-07-23 | 3639.4919 |
| 2009-07-22 | 3649.0601 |
| 2009-07-21 | 3647.5224 |
| 2009-07-20 | 3666.6587 |
| 2009-07-19 | 3628.5227 |
| 2009-07-18 | 3628.5227 |
| 2009-07-17 | 3633.1701 |
| 2009-07-16 | 3643.2509 |
| 2009-07-15 | 3633.1701 |
| 2009-07-14 | 3598.8272 |
| 2009-07-13 | 3606.0033 |
| 2009-07-12 | 3568.2774 |
| 2009-07-11 | 3568.2774 |
| 2009-07-10 | 3590.7968 |
| 2009-07-09 | 3610.9583 |
| 2009-07-08 | 3571.6605 |
| 2009-07-07 | 3583.9624 |
| 2009-07-06 | 3605.4908 |
| 2009-07-05 | 3597.6825 |
| 2009-07-04 | 3597.6825 |
| 2009-07-03 | 3598.1438 |
| 2009-07-02 | 3609.2497 |
| 2009-07-01 | 3645.1303 |
| 2009-06-30 | 3620.8682 |
| 2009-06-29 | 3637.4416 |
| 2009-06-28 | 3618.1002 |
| 2009-06-27 | 3618.1002 |
| 2009-06-26 | 3608.2245 |
| 2009-06-25 | 3610.2748 |
| 2009-06-24 | 3577.2988 |
| 2009-06-23 | 3612.6669 |
| 2009-06-22 | 3553.891 |
| 2009-06-21 | 3577.9652 |
| 2009-06-20 | 3577.9652 |
| 2009-06-19 | 3575.5902 |
| 2009-06-18 | 3586.1836 |
| 2009-06-17 | 3600.5358 |
| 2009-06-16 | 3543.9811 |