Cyprus Pound<=>Kuwaiti Dinar. Historical prices. Updated daily
| date | CYP/KWD |
|---|---|
| 2012-02-17 | 0.6248 |
| 2012-02-16 | 0.619 |
| 2012-02-15 | 0.625 |
| 2012-02-14 | 0.6236 |
| 2012-02-13 | 0.6271 |
| 2012-02-12 | 0.6246 |
| 2012-02-11 | 0.6246 |
| 2012-02-10 | 0.6294 |
| 2012-02-09 | 0.6279 |
| 2012-02-08 | 0.63 |
| 2012-02-07 | 0.6233 |
| 2012-02-06 | 0.6202 |
| 2012-02-05 | 0.6236 |
| 2012-02-04 | 0.6236 |
| 2012-02-03 | 0.6221 |
| 2012-02-02 | 0.625 |
| 2012-02-01 | 0.6192 |
| 2012-01-31 | 0.6255 |
| 2012-01-30 | 0.6259 |
| 2012-01-29 | 0.6239 |
| 2012-01-28 | 0.6239 |
| 2012-01-27 | 0.6235 |
| 2012-01-26 | 0.6238 |
| 2012-01-25 | 0.6197 |
| 2012-01-24 | 0.6195 |
| 2012-01-23 | 0.6154 |
| 2012-01-22 | 0.6143 |
| 2012-01-21 | 0.6143 |
| 2012-01-20 | 0.6171 |
| 2012-01-19 | 0.6098 |
| 2012-01-18 | 0.6098 |
| 2012-01-17 | 0.6084 |
| 2012-01-16 | 0.6072 |
| 2012-01-15 | 0.6094 |
| 2012-01-14 | 0.6094 |
| 2012-01-13 | 0.6125 |
| 2012-01-12 | 0.6066 |
| 2012-01-11 | 0.6098 |
| 2012-01-10 | 0.6096 |
| 2012-01-09 | 0.605 |
| 2012-01-08 | 0.6074 |
| 2012-01-07 | 0.6074 |
| 2012-01-06 | 0.6084 |
| 2012-01-05 | 0.6148 |
| 2012-01-04 | 0.6192 |
| 2012-01-03 | 0.6177 |
| 2012-01-02 | 0.6161 |
| 2012-01-01 | 0.6139 |
| 2011-12-31 | 0.6139 |
| 2011-12-30 | 0.6166 |
| 2011-12-29 | 0.6134 |
| 2011-12-28 | 0.6216 |
| 2011-12-27 | 0.6212 |
| 2011-12-26 | 0.6211 |
| 2011-12-25 | 0.6202 |
| 2011-12-24 | 0.6202 |
| 2011-12-23 | 0.6212 |
| 2011-12-22 | 0.6202 |
| 2011-12-21 | 0.624 |
| 2011-12-20 | 0.6185 |
| 2011-12-19 | 0.6209 |
| 2011-12-18 | 0.6213 |
| 2011-12-17 | 0.6213 |
| 2011-12-16 | 0.6201 |
| 2011-12-15 | 0.6158 |
| 2011-12-14 | 0.618 |
| 2011-12-13 | 0.6242 |
| 2011-12-12 | 0.632 |
| 2011-12-11 | 0.6325 |
| 2011-12-10 | 0.6325 |
| 2011-12-09 | 0.632 |
| 2011-12-08 | 0.6347 |
| 2011-12-07 | 0.6347 |
| 2011-12-06 | 0.6324 |
| 2011-12-05 | 0.6359 |
| 2011-12-04 | 0.6381 |
| 2011-12-03 | 0.6381 |
| 2011-12-02 | 0.6363 |
| 2011-12-01 | 0.6353 |
| 2011-11-30 | 0.6317 |
| 2011-11-29 | 0.6305 |
| 2011-11-28 | 0.6329 |
| 2011-11-27 | 0.6319 |
| 2011-11-26 | 0.6319 |
| 2011-11-25 | 0.6301 |
| 2011-11-24 | 0.6335 |
| 2011-11-23 | 0.6359 |
| 2011-11-22 | 0.6378 |
| 2011-11-21 | 0.638 |
| 2011-11-20 | 0.6408 |
| 2011-11-19 | 0.6408 |
| 2011-11-18 | 0.637 |
| 2011-11-17 | 0.6334 |
| 2011-11-16 | 0.6359 |
| 2011-11-15 | 0.6404 |
| 2011-11-14 | 0.6469 |
| 2011-11-13 | 0.6435 |
| 2011-11-12 | 0.6435 |
| 2011-11-11 | 0.6421 |
| 2011-11-10 | 0.639 |
| 2011-11-09 | 0.6511 |
| 2011-11-08 | 0.6476 |
| 2011-11-07 | 0.6477 |
| 2011-11-06 | 0.648 |
| 2011-11-05 | 0.648 |
| 2011-11-04 | 0.6493 |
| 2011-11-03 | 0.6435 |
| 2011-11-02 | 0.6452 |
| 2011-11-01 | 0.6506 |
| 2011-10-31 | 0.6576 |
| 2011-10-30 | 0.6629 |
| 2011-10-29 | 0.6629 |
| 2011-10-28 | 0.6633 |
| 2011-10-27 | 0.6561 |
| 2011-10-26 | 0.6539 |
| 2011-10-25 | 0.6537 |
| 2011-10-24 | 0.6517 |
| 2011-10-23 | 0.6488 |
| 2011-10-22 | 0.6488 |
| 2011-10-21 | 0.6479 |
| 2011-10-20 | 0.6481 |
| 2011-10-19 | 0.6477 |
| 2011-10-18 | 0.647 |
| 2011-10-17 | 0.6535 |
| 2011-10-16 | 0.6475 |
| 2011-10-15 | 0.6475 |
| 2011-10-14 | 0.6482 |
| 2011-10-13 | 0.6494 |
| 2011-10-12 | 0.6421 |
| 2011-10-11 | 0.6464 |
| 2011-10-10 | 0.6378 |
| 2011-10-09 | 0.6351 |
| 2011-10-08 | 0.6351 |
| 2011-10-07 | 0.6368 |
| 2011-10-06 | 0.6327 |
| 2011-10-05 | 0.6293 |
| 2011-10-04 | 0.6248 |
| 2011-10-03 | 0.6301 |
| 2011-10-02 | 0.6356 |
| 2011-10-01 | 0.6356 |
| 2011-09-30 | 0.6411 |
| 2011-09-29 | 0.64 |
| 2011-09-28 | 0.6436 |
| 2011-09-27 | 0.6374 |
| 2011-09-26 | 0.6331 |
| 2011-09-25 | 0.6331 |
| 2011-09-24 | 0.6331 |
| 2011-09-23 | 0.6423 |
| 2011-09-22 | 0.6404 |
| 2011-09-21 | 0.6464 |
| 2011-09-20 | 0.6459 |
| 2011-09-19 | 0.639 |
| 2011-09-18 | 0.6464 |
| 2011-09-17 | 0.6464 |
| 2011-09-16 | 0.6482 |
| 2011-09-15 | 0.6506 |
| 2011-09-14 | 0.6452 |
| 2011-09-13 | 0.6428 |
| 2011-09-12 | 0.6418 |
| 2011-09-11 | 0.6513 |
| 2011-09-10 | 0.6513 |
| 2011-09-09 | 0.6419 |
| 2011-09-08 | 0.6506 |
| 2011-09-07 | 0.6578 |
| 2011-09-06 | 0.6544 |
| 2011-09-05 | 0.6568 |
| 2011-09-04 | 0.6671 |
| 2011-09-03 | 0.6671 |
| 2011-09-02 | 0.6614 |
| 2011-09-01 | 0.6629 |
| 2011-08-31 | 0.667 |
| 2011-08-30 | 0.6705 |
| 2011-08-29 | 0.6735 |
| 2011-08-28 | 0.6699 |
| 2011-08-27 | 0.6699 |
| 2011-08-26 | 0.6749 |
| 2011-08-25 | 0.6677 |
| 2011-08-24 | 0.6687 |
| 2011-08-23 | 0.6708 |
| 2011-08-22 | 0.667 |
| 2011-08-21 | 0.6686 |
| 2011-08-20 | 0.6686 |
| 2011-08-19 | 0.6708 |
| 2011-08-18 | 0.6664 |
| 2011-08-17 | 0.6691 |
| 2011-08-16 | 0.6694 |
| 2011-08-15 | 0.6725 |
| 2011-08-14 | 0.6626 |
| 2011-08-13 | 0.6626 |
| 2011-08-12 | 0.6645 |
| 2011-08-11 | 0.6623 |
| 2011-08-10 | 0.6582 |
| 2011-08-09 | 0.6687 |
| 2011-08-08 | 0.6612 |
| 2011-08-07 | 0.6603 |
| 2011-08-06 | 0.6603 |
| 2011-08-05 | 0.6679 |
| 2011-08-04 | 0.6568 |
| 2011-08-03 | 0.6667 |
| 2011-08-02 | 0.6609 |
| 2011-08-01 | 0.6646 |
| 2011-07-31 | 0.6648 |
| 2011-07-30 | 0.6648 |
| 2011-07-29 | 0.6718 |
| 2011-07-28 | 0.6677 |
| 2011-07-27 | 0.6698 |
| 2011-07-26 | 0.6764 |
| 2011-07-25 | 0.6705 |
| 2011-07-24 | 0.673 |
| 2011-07-23 | 0.673 |
| 2011-07-22 | 0.6711 |
| 2011-07-21 | 0.6722 |
| 2011-07-20 | 0.6664 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.672 |
| 2011-03-21 | 0.6734 |
| 2011-03-20 | 0.673 |
| 2011-03-19 | 0.673 |
| 2011-03-18 | 0.6729 |
| 2011-03-17 | 0.6658 |
| 2011-03-16 | 0.6609 |
| 2011-03-15 | 0.6651 |
| 2011-03-14 | 0.6658 |
| 2011-03-13 | 0.6607 |
| 2011-03-12 | 0.6607 |
| 2011-03-11 | 0.6626 |
| 2011-03-10 | 0.6562 |
| 2011-03-09 | 0.6605 |
| 2011-03-08 | 0.6621 |
| 2011-03-07 | 0.6634 |
| 2011-03-06 | 0.666 |
| 2011-03-05 | 0.666 |
| 2011-03-04 | 0.6677 |
| 2011-03-03 | 0.6641 |
| 2011-03-02 | 0.6597 |
| 2011-03-01 | 0.6556 |
| 2011-02-28 | 0.6583 |
| 2011-02-27 | 0.6573 |
| 2011-02-26 | 0.6574 |
| 2011-02-25 | 0.6571 |
| 2011-02-24 | 0.6593 |
| 2011-02-23 | 0.6558 |
| 2011-02-22 | 0.6554 |
| 2011-02-21 | 0.6545 |
| 2011-02-20 | 0.6559 |
| 2011-02-19 | 0.6559 |
| 2011-02-18 | 0.6574 |
| 2011-02-17 | 0.6528 |
| 2011-02-16 | 0.6497 |
| 2011-02-15 | 0.6466 |
| 2011-02-14 | 0.6463 |
| 2011-02-13 | 0.6498 |
| 2011-02-12 | 0.6498 |
| 2011-02-11 | 0.6501 |
| 2011-02-10 | 0.6503 |
| 2011-02-09 | 0.6554 |
| 2011-02-08 | 0.6528 |
| 2011-02-07 | 0.6521 |
| 2011-02-06 | 0.6531 |
| 2011-02-05 | 0.6556 |
| 2011-02-04 | 0.6518 |
| 2011-02-03 | 0.65 |
| 2011-02-02 | 0.6578 |
| 2011-02-01 | 0.6617 |
| 2011-01-31 | 0.6562 |
| 2011-01-30 | 0.6547 |
| 2011-01-29 | 0.6546 |
| 2011-01-28 | 0.654 |
| 2011-01-27 | 0.6581 |
| 2011-01-26 | 0.6527 |
| 2011-01-25 | 0.6556 |
| 2011-01-24 | 0.6525 |
| 2011-01-23 | 0.6515 |
| 2011-01-22 | 0.6514 |
| 2011-01-21 | 0.6533 |
| 2011-01-20 | 0.6438 |
| 2011-01-19 | 0.6431 |
| 2011-01-18 | 0.6425 |
| 2011-01-17 | 0.6377 |
| 2011-01-16 | 0.644 |
| 2011-01-15 | 0.644 |
| 2011-01-14 | 0.6456 |
| 2011-01-13 | 0.6418 |
| 2011-01-12 | 0.6318 |
| 2011-01-11 | 0.6268 |
| 2011-01-10 | 0.6264 |
| 2011-01-09 | 0.6255 |
| 2011-01-08 | 0.6285 |
| 2011-01-07 | 0.6245 |
| 2011-01-06 | 0.6268 |
| 2011-01-05 | 0.6308 |
| 2011-01-04 | 0.6405 |
| 2011-01-03 | 0.6415 |
| 2011-01-02 | 0.6448 |
| 2011-01-01 | 0.6449 |
| 2010-12-31 | 0.6449 |
| 2010-12-30 | 0.6401 |
| 2010-12-29 | 0.6353 |
| 2010-12-28 | 0.6322 |
| 2010-12-27 | 0.6353 |
| 2010-12-26 | 0.6335 |
| 2010-12-25 | 0.6334 |
| 2010-12-24 | 0.6332 |
| 2010-12-23 | 0.6322 |
| 2010-12-22 | 0.6329 |
| 2010-12-21 | 0.6342 |
| 2010-12-20 | 0.6325 |
| 2010-12-19 | 0.6366 |
| 2010-12-18 | 0.6366 |
| 2010-12-17 | 0.6358 |
| 2010-12-16 | 0.6363 |
| 2010-12-15 | 0.6359 |
| 2010-12-14 | 0.6421 |
| 2010-12-13 | 0.6441 |
| 2010-12-12 | 0.6376 |
| 2010-12-11 | 0.6376 |
| 2010-12-10 | 0.638 |
| 2010-12-09 | 0.6377 |
| 2010-12-08 | 0.6377 |
| 2010-12-07 | 0.638 |
| 2010-12-06 | 0.6409 |
| 2010-12-05 | 0.6426 |
| 2010-12-04 | 0.6429 |
| 2010-12-03 | 0.6462 |
| 2010-12-02 | 0.6382 |
| 2010-12-01 | 0.6325 |
| 2010-11-30 | 0.6277 |
| 2010-11-29 | 0.6327 |
| 2010-11-28 | 0.6365 |
| 2010-11-27 | 0.6365 |
| 2010-11-26 | 0.6377 |
| 2010-11-25 | 0.6406 |
| 2010-11-24 | 0.6447 |
| 2010-11-23 | 0.6441 |
| 2010-11-22 | 0.6552 |
| 2010-11-21 | 0.6585 |
| 2010-11-20 | 0.6585 |
| 2010-11-19 | 0.6573 |
| 2010-11-18 | 0.657 |
| 2010-11-17 | 0.6529 |
| 2010-11-16 | 0.65 |
| 2010-11-15 | 0.6527 |
| 2010-11-14 | 0.6572 |
| 2010-11-13 | 0.6589 |
| 2010-11-12 | 0.657 |
| 2010-11-11 | 0.6558 |
| 2010-11-10 | 0.6611 |
| 2010-11-09 | 0.6611 |
| 2010-11-08 | 0.6665 |
| 2010-11-07 | 0.6733 |
| 2010-11-06 | 0.6733 |
| 2010-11-05 | 0.6722 |
| 2010-11-04 | 0.6805 |
| 2010-11-03 | 0.6735 |
| 2010-11-02 | 0.6728 |
| 2010-11-01 | 0.667 |
| 2010-10-31 | 0.6681 |
| 2010-10-30 | 0.6681 |
| 2010-10-29 | 0.6711 |
| 2010-10-28 | 0.6677 |
| 2010-10-27 | 0.6636 |
| 2010-10-26 | 0.6653 |
| 2010-10-25 | 0.6687 |
| 2010-10-24 | 0.6709 |
| 2010-10-23 | 0.6709 |
| 2010-10-22 | 0.6705 |
| 2010-10-21 | 0.6684 |
| 2010-10-20 | 0.6711 |
| 2010-10-19 | 0.6595 |
| 2010-10-18 | 0.6711 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6743 |
| 2010-10-15 | 0.6723 |
| 2010-10-14 | 0.6749 |
| 2010-10-13 | 0.6739 |
| 2010-10-12 | 0.6722 |
| 2010-10-11 | 0.667 |
| 2010-10-10 | 0.6732 |
| 2010-10-09 | 0.6732 |
| 2010-10-08 | 0.6752 |
| 2010-10-07 | 0.673 |
| 2010-10-06 | 0.6725 |
| 2010-10-05 | 0.6698 |
| 2010-10-04 | 0.6636 |
| 2010-10-03 | 0.6674 |
| 2010-10-02 | 0.6674 |
| 2010-10-01 | 0.6699 |
| 2010-09-30 | 0.6626 |
| 2010-09-29 | 1.3252 |
| 2010-09-28 | 1.3197 |
| 2010-09-27 | 1.3177 |
| 2010-09-26 | 1.3021 |
| 2010-09-25 | 1.3021 |
| 2010-09-24 | 1.316 |
| 2010-09-23 | 1.3009 |
| 2010-09-22 | 1.3067 |
| 2010-09-21 | 1.2999 |
| 2010-09-20 | 1.2787 |
| 2010-09-19 | 1.2818 |
| 2010-09-18 | 1.2818 |
| 2010-09-17 | 1.2804 |
| 2010-09-16 | 1.2815 |
| 2010-09-15 | 1.276 |
| 2010-09-14 | 1.276 |
| 2010-09-13 | 1.2644 |
| 2010-09-12 | 1.2489 |
| 2010-09-11 | 1.2491 |
| 2010-09-10 | 1.2469 |
| 2010-09-09 | 1.2459 |
| 2010-09-08 | 1.25 |
| 2010-09-07 | 0.6233 |
| 2010-09-06 | 0.6271 |
| 2010-09-05 | 0.6311 |
| 2010-09-04 | 0.6311 |
| 2010-09-03 | 0.6335 |
| 2010-09-02 | 0.6298 |
| 2010-09-01 | 0.6284 |
| 2010-08-31 | 0.6236 |
| 2010-08-30 | 0.6223 |
| 2010-08-29 | 0.626 |
| 2010-08-28 | 0.626 |
| 2010-08-27 | 0.6283 |
| 2010-08-26 | 0.6253 |
| 2010-08-25 | 0.6243 |
| 2010-08-24 | 0.623 |
| 2010-08-23 | 0.6216 |
| 2010-08-22 | 0.6266 |
| 2010-08-21 | 0.6266 |
| 2010-08-20 | 0.6266 |
| 2010-08-19 | 0.6317 |
| 2010-08-18 | 0.6324 |
| 2010-08-17 | 0.6314 |
| 2010-08-16 | 0.6314 |
| 2010-08-15 | 0.6295 |
| 2010-08-14 | 0.6295 |
| 2010-08-13 | 0.6277 |
| 2010-08-12 | 0.6312 |
| 2010-08-11 | 0.6312 |
| 2010-08-10 | 0.6435 |
| 2010-08-09 | 0.6462 |
| 2010-08-08 | 0.6447 |
| 2010-08-07 | 0.6447 |
| 2010-08-06 | 0.6489 |
| 2010-08-05 | 0.6448 |
| 2010-08-04 | 0.6438 |
| 2010-08-03 | 0.6472 |
| 2010-08-02 | 0.6469 |
| 2010-08-01 | 0.6404 |
| 2010-07-31 | 0.6404 |
| 2010-07-30 | 0.6411 |
| 2010-07-29 | 0.6414 |
| 2010-07-28 | 0.638 |
| 2010-07-27 | 0.638 |
| 2010-07-26 | 0.6387 |
| 2010-07-25 | 0.6355 |
| 2010-07-24 | 0.6355 |
| 2010-07-23 | 0.6329 |
| 2010-07-22 | 0.6342 |
| 2010-07-21 | 0.6284 |
| 2010-07-20 | 0.6363 |
| 2010-07-19 | 0.6366 |
| 2010-07-18 | 0.6421 |
| 2010-07-17 | 0.6421 |
| 2010-07-16 | 0.6399 |
| 2010-07-15 | 0.6387 |
| 2010-07-14 | 0.6298 |
| 2010-07-13 | 0.6312 |
| 2010-07-12 | 0.6236 |
| 2010-07-11 | 0.6217 |
| 2010-07-10 | 0.6217 |
| 2010-07-09 | 0.6284 |
| 2010-07-08 | 0.6267 |
| 2010-07-07 | 0.6267 |
| 2010-07-06 | 0.626 |
| 2010-07-05 | 0.6182 |
| 2010-07-04 | 0.6229 |
| 2010-07-03 | 0.6101 |
| 2010-07-02 | 0.623 |
| 2010-07-01 | 0.6202 |
| 2010-06-30 | 0.6059 |
| 2010-06-29 | 0.6048 |
| 2010-06-28 | 0.6096 |
| 2010-06-27 | 0.612 |
| 2010-06-26 | 0.612 |
| 2010-06-25 | 0.6153 |
| 2010-06-24 | 0.6113 |
| 2010-06-23 | 0.6148 |
| 2010-06-22 | 0.6083 |
| 2010-06-21 | 0.6107 |
| 2010-06-20 | 0.6131 |
| 2010-06-19 | 0.6131 |
| 2010-06-18 | 0.6137 |
| 2010-06-17 | 0.6151 |
| 2010-06-16 | 0.611 |
| 2010-06-15 | 0.6127 |
| 2010-06-14 | 0.6093 |
| 2010-06-13 | 0.6029 |
| 2010-06-12 | 0.6029 |
| 2010-06-11 | 0.5999 |
| 2010-06-10 | 0.6011 |
| 2010-06-09 | 0.5939 |
| 2010-06-08 | 0.5977 |
| 2010-06-07 | 0.5902 |
| 2010-06-06 | 0.5998 |
| 2010-06-05 | 0.5998 |
| 2010-06-04 | 0.5966 |
| 2010-06-03 | 0.6045 |
| 2010-06-02 | 0.6059 |
| 2010-06-01 | 0.6079 |
| 2010-05-31 | 0.6899 |
| 2010-05-30 | 0.6154 |
| 2010-05-29 | 0.6154 |
| 2010-05-28 | 0.6079 |
| 2010-05-27 | 0.6144 |
| 2010-05-26 | 0.6045 |
| 2010-05-25 | 0.6083 |
| 2010-05-24 | 0.6124 |
| 2010-05-23 | 0.6195 |
| 2010-05-22 | 0.6195 |
| 2010-05-21 | 0.623 |
| 2010-05-20 | 0.6175 |
| 2010-05-19 | 0.6148 |
| 2010-05-18 | 0.6018 |
| 2010-05-17 | 0.6154 |
| 2010-05-16 | 0.62 |
| 2010-05-15 | 0.62 |
| 2010-05-14 | 0.613 |
| 2010-05-13 | 0.6199 |
| 2010-05-12 | 0.625 |
| 2010-05-11 | 0.6257 |
| 2010-05-10 | 0.6281 |
| 2010-05-09 | 0.6317 |
| 2010-05-08 | 0.6317 |
| 2010-05-07 | 0.6308 |
| 2010-05-06 | 0.626 |
| 2010-05-05 | 0.6335 |
| 2010-05-04 | 0.6414 |
| 2010-05-03 | 0.6517 |
| 2010-05-02 | 0.6568 |
| 2010-05-01 | 0.6568 |
| 2010-04-30 | 0.6575 |
| 2010-04-29 | 0.653 |
| 2010-04-28 | 0.6503 |
| 2010-04-27 | 0.65 |
| 2010-04-26 | 0.6585 |
| 2010-04-25 | 0.6566 |
| 2010-04-24 | 0.6566 |
| 2010-04-23 | 0.6607 |
| 2010-04-22 | 0.6549 |
| 2010-04-21 | 0.6592 |
| 2010-04-20 | 0.6609 |
| 2010-04-19 | 0.6623 |
| 2010-04-18 | 0.665 |
| 2010-04-17 | 0.665 |
| 2010-04-16 | 0.6631 |
| 2010-04-15 | 0.6653 |
| 2010-04-14 | 0.6691 |
| 2010-04-13 | 0.667 |
| 2010-04-12 | 0.6664 |
| 2010-04-11 | 0.6605 |
| 2010-04-10 | 0.6605 |
| 2010-04-09 | 0.665 |
| 2010-04-08 | 0.6585 |
| 2010-04-07 | 0.6564 |
| 2010-04-06 | 0.6595 |
| 2010-04-05 | 0.6636 |
| 2010-04-04 | 0.6637 |
| 2010-04-03 | 0.6637 |
| 2010-04-02 | 0.6665 |
| 2010-04-01 | 0.6725 |
| 2010-03-31 | 0.667 |
| 2010-03-30 | 0.664 |
| 2010-03-29 | 0.6643 |
| 2010-03-28 | 0.6595 |
| 2010-03-27 | 0.6595 |
| 2010-03-26 | 0.6609 |
| 2010-03-25 | 0.6571 |
| 2010-03-24 | 0.6588 |
| 2010-03-23 | 0.6636 |
| 2010-03-22 | 0.6684 |
| 2010-03-21 | 0.6689 |
| 2010-03-20 | 0.6689 |
| 2010-03-19 | 0.667 |
| 2010-03-18 | 0.6701 |
| 2010-03-17 | 0.6756 |
| 2010-03-16 | 0.6769 |
| 2010-03-15 | 0.6728 |
| 2010-03-14 | 0.6694 |
| 2010-03-13 | 0.6694 |
| 2010-03-12 | 0.6778 |
| 2010-03-11 | 0.6732 |
| 2010-03-10 | 0.6722 |
| 2010-03-09 | 0.6705 |
| 2010-03-08 | 0.6698 |
| 2010-03-07 | 0.6701 |
| 2010-03-06 | 0.6701 |
| 2010-03-05 | 0.6723 |
| 2010-03-04 | 0.6681 |
| 2010-03-03 | 0.6771 |
| 2010-03-02 | 0.671 |
| 2010-03-01 | 0.6691 |
| 2010-02-28 | 0.6702 |
| 2010-02-27 | 0.6702 |
| 2010-02-26 | 0.6722 |
| 2010-02-25 | 0.667 |
| 2010-02-24 | 0.6674 |
| 2010-02-23 | 0.6681 |
| 2010-02-22 | 0.6718 |
| 2010-02-21 | 0.6675 |
| 2010-02-20 | 0.6675 |
| 2010-02-19 | 0.671 |
| 2010-02-18 | 0.6667 |
| 2010-02-17 | 0.6705 |
| 2010-02-16 | 0.6792 |
| 2010-02-15 | 0.6701 |
| 2010-02-14 | 0.6693 |
| 2010-02-13 | 0.6693 |
| 2010-02-12 | 0.6708 |
| 2010-02-11 | 0.6732 |
| 2010-02-10 | 0.678 |
| 2010-02-09 | 0.6773 |
| 2010-02-08 | 0.6728 |
| 2010-02-07 | 0.6742 |
| 2010-02-06 | 0.6742 |
| 2010-02-05 | 0.6746 |
| 2010-02-04 | 0.6756 |
| 2010-02-03 | 0.6829 |
| 2010-02-02 | 0.6862 |
| 2010-02-01 | 0.6841 |
| 2010-01-31 | 0.6858 |
| 2010-01-30 | 0.6858 |
| 2010-01-29 | 0.681 |
| 2010-01-28 | 0.6848 |
| 2010-01-27 | 0.6892 |
| 2010-01-26 | 0.6899 |
| 2010-01-25 | 0.6934 |
| 2010-01-24 | 0.693 |
| 2010-01-23 | 0.693 |
| 2010-01-22 | 0.693 |
| 2010-01-21 | 0.691 |
| 2010-01-20 | 0.692 |
| 2010-01-19 | 0.6992 |
| 2010-01-18 | 0.7043 |
| 2010-01-17 | 0.7038 |
| 2010-01-16 | 0.7038 |
| 2010-01-15 | 0.7029 |
| 2010-01-14 | 0.7111 |
| 2010-01-13 | 0.7094 |
| 2010-01-12 | 0.7104 |
| 2010-01-11 | 0.7098 |
| 2010-01-10 | 0.7021 |
| 2010-01-09 | 0.7021 |
| 2010-01-08 | 0.7055 |
| 2010-01-07 | 0.7009 |
| 2010-01-06 | 0.706 |
| 2010-01-05 | 0.7041 |
| 2010-01-04 | 0.708 |
| 2010-01-03 | 0.7076 |
| 2010-01-02 | 0.7076 |
| 2010-01-01 | 0.7026 |
| 2009-12-31 | 0.7019 |
| 2009-12-30 | 0.7026 |
| 2009-12-29 | 0.7031 |
| 2009-12-28 | 0.7046 |
| 2009-12-27 | 0.7016 |
| 2009-12-26 | 0.7016 |
| 2009-12-25 | 0.7051 |
| 2009-12-24 | 0.7039 |
| 2009-12-23 | 0.7026 |
| 2009-12-22 | 0.6997 |
| 2009-12-21 | 0.6971 |
| 2009-12-20 | 0.7016 |
| 2009-12-19 | 0.7016 |
| 2009-12-18 | 0.7009 |
| 2009-12-17 | 0.7016 |
| 2009-12-16 | 0.7096 |
| 2009-12-15 | 0.708 |
| 2009-12-14 | 0.7537 |
| 2009-12-13 | 0.7193 |
| 2009-12-12 | 0.7193 |
| 2009-12-11 | 0.7125 |
| 2009-12-10 | 0.7108 |
| 2009-12-09 | 0.7176 |
| 2009-12-08 | 0.7159 |
| 2009-12-07 | 0.7227 |
| 2009-12-06 | 0.7341 |
| 2009-12-05 | 0.7341 |
| 2009-12-04 | 0.7248 |
| 2009-12-03 | 0.7333 |
| 2009-12-02 | 0.7332 |
| 2009-12-01 | 0.7299 |
| 2009-11-30 | 0.7316 |
| 2009-11-29 | 0.7277 |
| 2009-11-28 | 0.7277 |
| 2009-11-27 | 0.7297 |
| 2009-11-26 | 0.7279 |
| 2009-11-25 | 0.7361 |
| 2009-11-24 | 0.7292 |
| 2009-11-23 | 0.7285 |
| 2009-11-22 | 0.7227 |
| 2009-11-21 | 0.7227 |
| 2009-11-20 | 0.7241 |
| 2009-11-19 | 0.7268 |
| 2009-11-18 | 0.7282 |
| 2009-11-17 | 0.7244 |
| 2009-11-16 | 0.7292 |
| 2009-11-15 | 0.7254 |
| 2009-11-14 | 0.7254 |
| 2009-11-13 | 0.726 |
| 2009-11-12 | 0.7234 |
| 2009-11-11 | 0.7296 |
| 2009-11-10 | 0.7296 |
| 2009-11-09 | 0.7309 |
| 2009-11-08 | 0.7278 |
| 2009-11-07 | 0.7278 |
| 2009-11-06 | 0.7243 |
| 2009-11-05 | 0.7272 |
| 2009-11-04 | 0.7265 |
| 2009-11-03 | 0.719 |
| 2009-11-02 | 0.721 |
| 2009-11-01 | 0.7229 |
| 2009-10-31 | 0.7229 |
| 2009-10-30 | 0.7197 |
| 2009-10-29 | 0.7244 |
| 2009-10-28 | 0.719 |
| 2009-10-27 | 0.7224 |
| 2009-10-26 | 0.7262 |
| 2009-10-25 | 0.7317 |
| 2009-10-24 | 0.7317 |
| 2009-10-23 | 0.7284 |
| 2009-10-22 | 0.7309 |
| 2009-10-21 | 0.7313 |
| 2009-10-20 | 0.7285 |
| 2009-10-19 | 0.7306 |
| 2009-10-18 | 0.7262 |
| 2009-10-17 | 0.7262 |
| 2009-10-16 | 0.7285 |
| 2009-10-15 | 0.7299 |
| 2009-10-14 | 0.7296 |
| 2009-10-13 | 0.7258 |
| 2009-10-12 | 0.7238 |
| 2009-10-11 | 0.7206 |
| 2009-10-10 | 0.7206 |
| 2009-10-09 | 0.721 |
| 2009-10-08 | 0.7224 |
| 2009-10-07 | 0.7203 |
| 2009-10-06 | 0.7197 |
| 2009-10-05 | 0.7173 |
| 2009-10-04 | 0.7115 |
| 2009-10-03 | 0.7115 |
| 2009-10-02 | 0.7135 |
| 2009-10-01 | 0.7111 |
| 2009-09-30 | 0.7173 |
| 2009-09-29 | 0.7145 |
| 2009-09-28 | 0.7156 |
| 2009-09-27 | 0.7184 |
| 2009-09-26 | 0.7184 |
| 2009-09-25 | 0.7195 |
| 2009-09-24 | 0.7162 |
| 2009-09-23 | 0.7197 |
| 2009-09-22 | 0.7231 |
| 2009-09-21 | 0.7186 |
| 2009-09-20 | 0.7181 |
| 2009-09-19 | 0.7181 |
| 2009-09-18 | 0.719 |
| 2009-09-17 | 0.7197 |
| 2009-09-16 | 0.719 |
| 2009-09-15 | 0.7173 |
| 2009-09-14 | 0.7149 |
| 2009-09-13 | 0.7141 |
| 2009-09-12 | 0.7141 |
| 2009-09-11 | 0.713 |
| 2009-09-10 | 0.7135 |
| 2009-09-09 | 0.7125 |
| 2009-09-08 | 0.7087 |
| 2009-09-07 | 0.7033 |
| 2009-09-06 | 0.6994 |
| 2009-09-05 | 0.6994 |
| 2009-09-04 | 0.7009 |
| 2009-09-03 | 0.6995 |
| 2009-09-02 | 0.6998 |
| 2009-09-01 | 0.6971 |
| 2009-08-31 | 0.7036 |
| 2009-08-30 | 0.7044 |
| 2009-08-29 | 0.7044 |
| 2009-08-28 | 0.699 |
| 2009-08-27 | 0.7046 |
| 2009-08-26 | 0.6985 |
| 2009-08-25 | 0.7005 |
| 2009-08-24 | 0.7005 |
| 2009-08-23 | 0.7017 |
| 2009-08-22 | 0.7017 |
| 2009-08-21 | 0.7021 |
| 2009-08-20 | 0.6995 |
| 2009-08-19 | 0.6978 |
| 2009-08-18 | 0.6939 |
| 2009-08-17 | 0.692 |
| 2009-08-16 | 0.6998 |
| 2009-08-15 | 0.6998 |
| 2009-08-14 | 0.6966 |
| 2009-08-13 | 0.7005 |
| 2009-08-12 | 0.6971 |
| 2009-08-11 | 0.6951 |
| 2009-08-10 | 0.694 |
| 2009-08-09 | 0.7029 |
| 2009-08-08 | 0.7029 |
| 2009-08-07 | 0.6966 |
| 2009-08-06 | 0.7033 |
| 2009-08-05 | 0.7046 |
| 2009-08-04 | 0.7057 |
| 2009-08-03 | 0.705 |
| 2009-08-02 | 0.6947 |
| 2009-08-01 | 0.6947 |
| 2009-07-31 | 0.6988 |
| 2009-07-30 | 0.6913 |
| 2009-07-29 | 0.6862 |
| 2009-07-28 | 0.6937 |
| 2009-07-27 | 0.6981 |
| 2009-07-26 | 0.6966 |
| 2009-07-25 | 0.6966 |
| 2009-07-24 | 0.6956 |
| 2009-07-23 | 0.694 |
| 2009-07-22 | 0.6961 |
| 2009-07-21 | 0.6957 |
| 2009-07-20 | 0.6964 |
| 2009-07-19 | 0.6926 |
| 2009-07-18 | 0.6926 |
| 2009-07-17 | 0.6923 |
| 2009-07-16 | 0.6937 |
| 2009-07-15 | 0.691 |
| 2009-07-14 | 0.6865 |
| 2009-07-13 | 0.6875 |
| 2009-07-12 | 0.6832 |
| 2009-07-11 | 0.6832 |
| 2009-07-10 | 0.6853 |
| 2009-07-09 | 0.6875 |
| 2009-07-08 | 0.681 |
| 2009-07-07 | 0.6831 |
| 2009-07-06 | 0.6872 |
| 2009-07-05 | 0.6889 |
| 2009-07-04 | 0.6889 |
| 2009-07-03 | 0.6862 |
| 2009-07-02 | 0.6855 |
| 2009-07-01 | 0.6937 |
| 2009-06-30 | 0.6892 |
| 2009-06-29 | 0.6916 |
| 2009-06-28 | 0.6915 |
| 2009-06-27 | 0.6915 |
| 2009-06-26 | 0.6892 |
| 2009-06-25 | 0.6886 |
| 2009-06-24 | 0.6869 |
| 2009-06-23 | 0.6923 |
| 2009-06-22 | 0.681 |
| 2009-06-21 | 0.6857 |
| 2009-06-20 | 0.6857 |
| 2009-06-19 | 0.6858 |
| 2009-06-18 | 0.6845 |
| 2009-06-17 | 0.6879 |
| 2009-06-16 | 0.681 |