Cyprus Pound<=>Won. Historical prices. Updated daily
| date | CYP/KRW |
|---|---|
| 2012-02-18 | 2528.2176 |
| 2012-02-17 | 2523.2626 |
| 2012-02-16 | 2508.9787 |
| 2012-02-15 | 2525.0737 |
| 2012-02-14 | 2526.0818 |
| 2012-02-13 | 2540.0923 |
| 2012-02-12 | 2519.2987 |
| 2012-02-11 | 2519.2987 |
| 2012-02-10 | 2538.8963 |
| 2012-02-09 | 2535.4962 |
| 2012-02-08 | 2529.2085 |
| 2012-02-07 | 2513.5407 |
| 2012-02-06 | 2506.8771 |
| 2012-02-05 | 2514.9759 |
| 2012-02-04 | 2514.9759 |
| 2012-02-03 | 2511.9175 |
| 2012-02-02 | 2520.0846 |
| 2012-02-01 | 2514.1045 |
| 2012-01-31 | 2535.5816 |
| 2012-01-30 | 2532.8991 |
| 2012-01-29 | 2519.0594 |
| 2012-01-28 | 2519.0594 |
| 2012-01-27 | 2513.0452 |
| 2012-01-26 | 2511.9517 |
| 2012-01-25 | 2509.5425 |
| 2012-01-24 | 2510.9607 |
| 2012-01-23 | 2492.4907 |
| 2012-01-22 | 2505.1173 |
| 2012-01-21 | 2505.1173 |
| 2012-01-20 | 2512.1909 |
| 2012-01-19 | 2496.8647 |
| 2012-01-18 | 2496.8647 |
| 2012-01-17 | 2495.0707 |
| 2012-01-16 | 2504.5022 |
| 2012-01-15 | 2528.5593 |
| 2012-01-14 | 2528.5593 |
| 2012-01-13 | 2522.6646 |
| 2012-01-12 | 2517.6755 |
| 2012-01-11 | 2517.1971 |
| 2012-01-10 | 2522.1862 |
| 2012-01-09 | 2524.6637 |
| 2012-01-08 | 2510.9949 |
| 2012-01-07 | 2510.9949 |
| 2012-01-06 | 2532.2328 |
| 2012-01-05 | 2540.6391 |
| 2012-01-04 | 2547.6273 |
| 2012-01-03 | 2559.8096 |
| 2012-01-02 | 2557.7593 |
| 2012-01-01 | 2549.6776 |
| 2011-12-31 | 2549.6776 |
| 2011-12-30 | 2548.1228 |
| 2011-12-29 | 2551.4204 |
| 2011-12-28 | 2586.1221 |
| 2011-12-27 | 2573.3588 |
| 2011-12-26 | 2561.3815 |
| 2011-12-25 | 2579.3902 |
| 2011-12-24 | 2579.3902 |
| 2011-12-23 | 2567.2591 |
| 2011-12-22 | 2576.2976 |
| 2011-12-21 | 2574.0764 |
| 2011-12-20 | 2596.2028 |
| 2011-12-19 | 2589.7614 |
| 2011-12-18 | 2592.3755 |
| 2011-12-17 | 2592.3755 |
| 2011-12-16 | 2576.2634 |
| 2011-12-15 | 2573.3075 |
| 2011-12-14 | 2584.9431 |
| 2011-12-13 | 2603.3789 |
| 2011-12-12 | 2614.724 |
| 2011-12-11 | 2586.1391 |
| 2011-12-10 | 2586.1391 |
| 2011-12-09 | 2604.5066 |
| 2011-12-08 | 2585.2678 |
| 2011-12-07 | 2585.2678 |
| 2011-12-06 | 2585.4728 |
| 2011-12-05 | 2582.5511 |
| 2011-12-04 | 2602.1317 |
| 2011-12-03 | 2602.1317 |
| 2011-12-02 | 2595.5706 |
| 2011-12-01 | 2608.6243 |
| 2011-11-30 | 2599.7738 |
| 2011-11-29 | 2621.08 |
| 2011-11-28 | 2625.1294 |
| 2011-11-27 | 2622.6178 |
| 2011-11-26 | 2622.6178 |
| 2011-11-25 | 2639.157 |
| 2011-11-24 | 2640.6948 |
| 2011-11-23 | 2646.0598 |
| 2011-11-22 | 2643.5823 |
| 2011-11-21 | 2630.4944 |
| 2011-11-20 | 2638.7812 |
| 2011-11-19 | 2638.7812 |
| 2011-11-18 | 2614.4336 |
| 2011-11-17 | 2624.1384 |
| 2011-11-16 | 2612.8446 |
| 2011-11-15 | 2621.5072 |
| 2011-11-14 | 2640.1309 |
| 2011-11-13 | 2645.4618 |
| 2011-11-12 | 2645.4618 |
| 2011-11-11 | 2623.4892 |
| 2011-11-10 | 2619.6106 |
| 2011-11-09 | 2640.1139 |
| 2011-11-08 | 2624.9244 |
| 2011-11-07 | 2624.0359 |
| 2011-11-06 | 2662.7016 |
| 2011-11-05 | 2662.7016 |
| 2011-11-04 | 2626.1717 |
| 2011-11-03 | 2646.5382 |
| 2011-11-02 | 2639.6184 |
| 2011-11-01 | 2632.6814 |
| 2011-10-31 | 2654.4319 |
| 2011-10-30 | 2720.589 |
| 2011-10-29 | 2720.589 |
| 2011-10-28 | 2672.6798 |
| 2011-10-27 | 2694.3278 |
| 2011-10-26 | 2690.5005 |
| 2011-10-25 | 2685.2039 |
| 2011-10-24 | 2698.1209 |
| 2011-10-23 | 2686.3999 |
| 2011-10-22 | 2686.3999 |
| 2011-10-21 | 2711.2771 |
| 2011-10-20 | 2670.8003 |
| 2011-10-19 | 2699.0606 |
| 2011-10-18 | 2701.4356 |
| 2011-10-17 | 2718.9316 |
| 2011-10-16 | 2731.7974 |
| 2011-10-15 | 2731.7974 |
| 2011-10-14 | 2730.123 |
| 2011-10-13 | 2716.2662 |
| 2011-10-12 | 2716.3687 |
| 2011-10-11 | 2704.3402 |
| 2011-10-10 | 2682.0259 |
| 2011-10-09 | 2723.6474 |
| 2011-10-08 | 2723.6474 |
| 2011-10-07 | 2703.9472 |
| 2011-10-06 | 2701.6748 |
| 2011-10-05 | 2718.7266 |
| 2011-10-04 | 2687.425 |
| 2011-10-03 | 2706.9202 |
| 2011-10-02 | 2721.2553 |
| 2011-10-01 | 2721.2553 |
| 2011-09-30 | 2714.3868 |
| 2011-09-29 | 2701.0768 |
| 2011-09-28 | 2701.1109 |
| 2011-09-27 | 2735.6418 |
| 2011-09-26 | 2701.9481 |
| 2011-09-25 | 2701.9481 |
| 2011-09-24 | 2701.9481 |
| 2011-09-23 | 2637.4826 |
| 2011-09-22 | 2643.5994 |
| 2011-09-21 | 2668.5279 |
| 2011-09-20 | 2673.4487 |
| 2011-09-19 | 2648.8448 |
| 2011-09-18 | 2605.19 |
| 2011-09-17 | 2605.19 |
| 2011-09-16 | 2620.3112 |
| 2011-09-15 | 2637.9098 |
| 2011-09-14 | 2598.2702 |
| 2011-09-13 | 2515.7448 |
| 2011-09-12 | 2508.9104 |
| 2011-09-11 | 2532.6428 |
| 2011-09-10 | 2532.6428 |
| 2011-09-09 | 2512.4984 |
| 2011-09-08 | 2550.942 |
| 2011-09-07 | 2571.9577 |
| 2011-09-06 | 2569.7366 |
| 2011-09-05 | 2570.42 |
| 2011-09-04 | 2589.0609 |
| 2011-09-03 | 2589.0609 |
| 2011-09-02 | 2584.7723 |
| 2011-09-01 | 2591.2649 |
| 2011-08-31 | 2612.7933 |
| 2011-08-30 | 2641.327 |
| 2011-08-29 | 2663.8805 |
| 2011-08-28 | 2670.6295 |
| 2011-08-27 | 2670.6295 |
| 2011-08-26 | 2672.2527 |
| 2011-08-25 | 2674.4738 |
| 2011-08-24 | 2664.3931 |
| 2011-08-23 | 2656.7044 |
| 2011-08-22 | 2656.1918 |
| 2011-08-21 | 2635.5177 |
| 2011-08-20 | 2635.5177 |
| 2011-08-19 | 2672.7652 |
| 2011-08-18 | 2645.4276 |
| 2011-08-17 | 2632.1005 |
| 2011-08-16 | 2630.5628 |
| 2011-08-15 | 2634.1508 |
| 2011-08-14 | 2643.4115 |
| 2011-08-13 | 2643.4115 |
| 2011-08-12 | 2625.0953 |
| 2011-08-11 | 2620.482 |
| 2011-08-10 | 2614.1602 |
| 2011-08-09 | 2667.2977 |
| 2011-08-08 | 2626.633 |
| 2011-08-07 | 2560.0146 |
| 2011-08-06 | 2560.0146 |
| 2011-08-05 | 2602.3709 |
| 2011-08-04 | 2555.726 |
| 2011-08-03 | 2598.9537 |
| 2011-08-02 | 2544.1075 |
| 2011-08-01 | 2557.7764 |
| 2011-07-31 | 2564.6278 |
| 2011-07-30 | 2564.6278 |
| 2011-07-29 | 2591.7775 |
| 2011-07-28 | 2576.4001 |
| 2011-07-27 | 2585.114 |
| 2011-07-26 | 2603.7377 |
| 2011-07-25 | 2580.3299 |
| 2011-07-24 | 2594.8188 |
| 2011-07-23 | 2594.8188 |
| 2011-07-22 | 2575.7167 |
| 2011-07-21 | 2593.657 |
| 2011-07-20 | 2569.0531 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2724.6761 |
| 2011-03-21 | 2729.4737 |
| 2011-03-20 | 2730.7074 |
| 2011-03-19 | 2730.7074 |
| 2011-03-18 | 2732.9005 |
| 2011-03-17 | 2721.7633 |
| 2011-03-16 | 2701.9823 |
| 2011-03-15 | 2716.6231 |
| 2011-03-14 | 2700.5169 |
| 2011-03-13 | 2665.3576 |
| 2011-03-12 | 2665.3576 |
| 2011-03-11 | 2680.984 |
| 2011-03-10 | 2652.8839 |
| 2011-03-09 | 2645.9402 |
| 2011-03-08 | 2654.0833 |
| 2011-03-07 | 2677.8998 |
| 2011-03-06 | 2669.9153 |
| 2011-03-05 | 2669.9153 |
| 2011-03-04 | 2668.9901 |
| 2011-03-03 | 2666.7626 |
| 2011-03-02 | 2669.1614 |
| 2011-03-01 | 2653.0553 |
| 2011-02-28 | 2664.5352 |
| 2011-02-27 | 2654.8544 |
| 2011-02-26 | 2655.1114 |
| 2011-02-25 | 2653.912 |
| 2011-02-24 | 2674.1303 |
| 2011-02-23 | 2646.9654 |
| 2011-02-22 | 2638.1485 |
| 2011-02-21 | 2623.4132 |
| 2011-02-20 | 2598.6886 |
| 2011-02-19 | 2598.3801 |
| 2011-02-18 | 2604.7369 |
| 2011-02-17 | 2600.6247 |
| 2011-02-16 | 2600.1107 |
| 2011-02-15 | 2591.0296 |
| 2011-02-14 | 2601.1387 |
| 2011-02-13 | 2610.751 |
| 2011-02-12 | 2610.751 |
| 2011-02-11 | 2615.1888 |
| 2011-02-10 | 2606.3006 |
| 2011-02-09 | 2602.3709 |
| 2011-02-08 | 2571.8393 |
| 2011-02-07 | 2565.4997 |
| 2011-02-06 | 2577.3222 |
| 2011-02-05 | 2584.2273 |
| 2011-02-04 | 2589.3162 |
| 2011-02-03 | 2590.7524 |
| 2011-02-02 | 2626.1204 |
| 2011-02-01 | 2636.0924 |
| 2011-01-31 | 2625.1266 |
| 2011-01-30 | 2608.8834 |
| 2011-01-29 | 2608.7634 |
| 2011-01-28 | 2595.1418 |
| 2011-01-27 | 2611.2479 |
| 2011-01-26 | 2611.939 |
| 2011-01-25 | 2625.6406 |
| 2011-01-24 | 2615.0174 |
| 2011-01-23 | 2604.5484 |
| 2011-01-22 | 2604.2914 |
| 2011-01-21 | 2613.4753 |
| 2011-01-20 | 2581.0133 |
| 2011-01-19 | 2557.9472 |
| 2011-01-18 | 2547.1661 |
| 2011-01-17 | 2535.6862 |
| 2011-01-16 | 2559.4856 |
| 2011-01-15 | 2559.4856 |
| 2011-01-14 | 2558.3033 |
| 2011-01-13 | 2542.8826 |
| 2011-01-12 | 2490.97 |
| 2011-01-11 | 2499.1904 |
| 2011-01-10 | 2504.1593 |
| 2011-01-09 | 2493.5704 |
| 2011-01-08 | 2500.0985 |
| 2011-01-07 | 2474.3459 |
| 2011-01-06 | 2500.3898 |
| 2011-01-05 | 2531.8056 |
| 2011-01-04 | 2552.8204 |
| 2011-01-03 | 2569.2692 |
| 2011-01-02 | 2568.4296 |
| 2011-01-01 | 2568.6181 |
| 2010-12-31 | 2567.8984 |
| 2010-12-30 | 2573.3814 |
| 2010-12-29 | 2578.2796 |
| 2010-12-28 | 2558.1181 |
| 2010-12-27 | 2586.1391 |
| 2010-12-26 | 2585.4728 |
| 2010-12-25 | 2585.2678 |
| 2010-12-24 | 2577.9379 |
| 2010-12-23 | 2581.1842 |
| 2010-12-22 | 2584.2597 |
| 2010-12-21 | 2578.1087 |
| 2010-12-20 | 2586.8226 |
| 2010-12-19 | 2618.0046 |
| 2010-12-18 | 2617.9362 |
| 2010-12-17 | 2603.0543 |
| 2010-12-16 | 2610.2304 |
| 2010-12-15 | 2606.8132 |
| 2010-12-14 | 2599.6371 |
| 2010-12-13 | 2616.7231 |
| 2010-12-12 | 2577.8353 |
| 2010-12-11 | 2577.8695 |
| 2010-12-10 | 2582.3802 |
| 2010-12-09 | 2578.963 |
| 2010-12-08 | 2587.8477 |
| 2010-12-07 | 2555.8969 |
| 2010-12-06 | 2579.3047 |
| 2010-12-05 | 2577.9037 |
| 2010-12-04 | 2578.8092 |
| 2010-12-03 | 2600.1497 |
| 2010-12-02 | 2589.5563 |
| 2010-12-01 | 2578.4504 |
| 2010-11-30 | 2566.8319 |
| 2010-11-29 | 2595.1947 |
| 2010-11-28 | 2623.6259 |
| 2010-11-27 | 2623.5917 |
| 2010-11-26 | 2609.0344 |
| 2010-11-25 | 2606.9841 |
| 2010-11-24 | 2617.0648 |
| 2010-11-23 | 2664.9057 |
| 2010-11-22 | 2623.7284 |
| 2010-11-21 | 2645.8035 |
| 2010-11-20 | 2645.8035 |
| 2010-11-19 | 2642.0104 |
| 2010-11-18 | 2634.1508 |
| 2010-11-17 | 2645.5985 |
| 2010-11-16 | 2600.6623 |
| 2010-11-15 | 2630.9045 |
| 2010-11-14 | 2638.4223 |
| 2010-11-13 | 2629.6914 |
| 2010-11-12 | 2634.6634 |
| 2010-11-11 | 2586.9934 |
| 2010-11-10 | 2611.0847 |
| 2010-11-09 | 2614.3311 |
| 2010-11-08 | 2644.4025 |
| 2010-11-07 | 2658.806 |
| 2010-11-06 | 2658.806 |
| 2010-11-05 | 2653.6289 |
| 2010-11-04 | 2688.6552 |
| 2010-11-03 | 2679.5996 |
| 2010-11-02 | 2664.3931 |
| 2010-11-01 | 2652.262 |
| 2010-10-31 | 2665.2303 |
| 2010-10-30 | 2665.2303 |
| 2010-10-29 | 2677.2076 |
| 2010-10-28 | 2672.0818 |
| 2010-10-27 | 2663.5388 |
| 2010-10-26 | 2647.1362 |
| 2010-10-25 | 2657.3878 |
| 2010-10-24 | 2685.3064 |
| 2010-10-23 | 2685.3064 |
| 2010-10-22 | 2678.9162 |
| 2010-10-21 | 2681.3082 |
| 2010-10-20 | 2676.695 |
| 2010-10-19 | 2644.4025 |
| 2010-10-18 | 2655.3375 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2666.2042 |
| 2010-10-15 | 2652.0912 |
| 2010-10-14 | 2673.6195 |
| 2010-10-13 | 2673.107 |
| 2010-10-12 | 2688.9969 |
| 2010-10-11 | 2649.0157 |
| 2010-10-10 | 2674.4568 |
| 2010-10-09 | 2674.4568 |
| 2010-10-08 | 2668.4937 |
| 2010-10-07 | 2650.5534 |
| 2010-10-06 | 2658.413 |
| 2010-10-05 | 2653.6289 |
| 2010-10-04 | 2614.8436 |
| 2010-10-03 | 2658.7547 |
| 2010-10-02 | 2658.7547 |
| 2010-10-01 | 2663.3679 |
| 2010-09-30 | 2652.4329 |
| 2010-09-29 | 5304.524 |
| 2010-09-28 | 5312.3836 |
| 2010-09-27 | 5259.0752 |
| 2010-09-26 | 5264.3036 |
| 2010-09-25 | 5264.3036 |
| 2010-09-24 | 5317.8511 |
| 2010-09-23 | 5229.6873 |
| 2010-09-22 | 5261.1256 |
| 2010-09-21 | 5252.2408 |
| 2010-09-20 | 5174.6703 |
| 2010-09-19 | 5179.1127 |
| 2010-09-18 | 5179.1127 |
| 2010-09-17 | 5172.9617 |
| 2010-09-16 | 5192.7815 |
| 2010-09-15 | 5143.5738 |
| 2010-09-14 | 5147.3327 |
| 2010-09-13 | 5095.3912 |
| 2010-09-12 | 5074.8538 |
| 2010-09-11 | 5075.7081 |
| 2010-09-10 | 5043.7915 |
| 2010-09-09 | 5063.953 |
| 2010-09-08 | 5093.3409 |
| 2010-09-07 | 2550.6002 |
| 2010-09-06 | 2564.4399 |
| 2010-09-05 | 2576.6735 |
| 2010-09-04 | 2576.6735 |
| 2010-09-03 | 2582.7219 |
| 2010-09-02 | 2582.8928 |
| 2010-09-01 | 2588.1895 |
| 2010-08-31 | 2595.1947 |
| 2010-08-30 | 2578.4504 |
| 2010-08-29 | 2599.6713 |
| 2010-08-28 | 2599.6713 |
| 2010-08-27 | 2606.6424 |
| 2010-08-26 | 2579.6465 |
| 2010-08-25 | 2587.6769 |
| 2010-08-24 | 2572.8121 |
| 2010-08-23 | 2548.7208 |
| 2010-08-22 | 2570.813 |
| 2010-08-21 | 2570.813 |
| 2010-08-20 | 2567.3445 |
| 2010-08-19 | 2565.6359 |
| 2010-08-18 | 2573.6664 |
| 2010-08-17 | 2583.7471 |
| 2010-08-16 | 2595.1947 |
| 2010-08-15 | 2609.2053 |
| 2010-08-14 | 2609.2053 |
| 2010-08-13 | 2577.9379 |
| 2010-08-12 | 2599.808 |
| 2010-08-11 | 2593.1444 |
| 2010-08-10 | 2630.0502 |
| 2010-08-09 | 2618.9443 |
| 2010-08-08 | 2615.903 |
| 2010-08-07 | 2615.903 |
| 2010-08-06 | 2633.6383 |
| 2010-08-05 | 2627.829 |
| 2010-08-04 | 2622.7032 |
| 2010-08-03 | 2637.2263 |
| 2010-08-02 | 2636.2012 |
| 2010-08-01 | 2636.4233 |
| 2010-07-31 | 2636.4233 |
| 2010-07-30 | 2635.5177 |
| 2010-07-29 | 2647.6488 |
| 2010-07-28 | 2630.2211 |
| 2010-07-27 | 2623.7284 |
| 2010-07-26 | 2641.4978 |
| 2010-07-25 | 2641.7541 |
| 2010-07-24 | 2641.7541 |
| 2010-07-23 | 2640.3018 |
| 2010-07-22 | 2651.4077 |
| 2010-07-21 | 2625.9496 |
| 2010-07-20 | 2659.2673 |
| 2010-07-19 | 2679.0871 |
| 2010-07-18 | 2671.6546 |
| 2010-07-17 | 2671.6546 |
| 2010-07-16 | 2652.6037 |
| 2010-07-15 | 2646.4528 |
| 2010-07-14 | 2616.894 |
| 2010-07-13 | 2633.8091 |
| 2010-07-12 | 2592.1192 |
| 2010-07-11 | 2625.6591 |
| 2010-07-10 | 2625.6591 |
| 2010-07-09 | 2584.9431 |
| 2010-07-08 | 2620.8238 |
| 2010-07-07 | 2633.1257 |
| 2010-07-06 | 2634.1508 |
| 2010-07-05 | 2618.7734 |
| 2010-07-04 | 2634.8514 |
| 2010-07-03 | 2562.2016 |
| 2010-07-02 | 2638.4223 |
| 2010-07-01 | 2617.4065 |
| 2010-06-30 | 2549.4042 |
| 2010-06-29 | 2534.3685 |
| 2010-06-28 | 2524.9712 |
| 2010-06-27 | 2553.2486 |
| 2010-06-26 | 2553.2486 |
| 2010-06-25 | 2568.1988 |
| 2010-06-24 | 2504.468 |
| 2010-06-23 | 2495.925 |
| 2010-06-22 | 2480.5476 |
| 2010-06-21 | 2476.4469 |
| 2010-06-20 | 2546.6875 |
| 2010-06-19 | 2546.6875 |
| 2010-06-18 | 2538.64 |
| 2010-06-17 | 2565.6359 |
| 2010-06-16 | 2543.7658 |
| 2010-06-15 | 2583.5762 |
| 2010-06-14 | 2545.6453 |
| 2010-06-13 | 2581.6797 |
| 2010-06-12 | 2581.6797 |
| 2010-06-11 | 2577.0836 |
| 2010-06-10 | 2585.114 |
| 2010-06-09 | 2552.9923 |
| 2010-06-08 | 2519.8454 |
| 2010-06-07 | 2516.0865 |
| 2010-06-06 | 2476.7032 |
| 2010-06-05 | 2476.7032 |
| 2010-06-04 | 2454.0643 |
| 2010-06-03 | 2491.8243 |
| 2010-06-02 | 2543.595 |
| 2010-06-01 | 2543.595 |
| 2010-05-31 | 2520.6997 |
| 2010-05-30 | 2528.2005 |
| 2010-05-29 | 2528.2005 |
| 2010-05-28 | 2504.1263 |
| 2010-05-27 | 2585.6266 |
| 2010-05-26 | 2605.7881 |
| 2010-05-25 | 2632.1005 |
| 2010-05-24 | 2556.4095 |
| 2010-05-23 | 2586.4638 |
| 2010-05-22 | 2586.4638 |
| 2010-05-21 | 2565.4651 |
| 2010-05-20 | 2554.0174 |
| 2010-05-19 | 2460.7278 |
| 2010-05-18 | 2382.4738 |
| 2010-05-17 | 2437.1491 |
| 2010-05-16 | 2413.9975 |
| 2010-05-15 | 2413.9975 |
| 2010-05-14 | 2386.2328 |
| 2010-05-13 | 2417.8419 |
| 2010-05-12 | 2450.3053 |
| 2010-05-11 | 2444.8378 |
| 2010-05-10 | 2461.2404 |
| 2010-05-09 | 2515.984 |
| 2010-05-08 | 2515.984 |
| 2010-05-07 | 2515.7448 |
| 2010-05-06 | 2466.8788 |
| 2010-05-05 | 2440.908 |
| 2010-05-04 | 2471.6628 |
| 2010-05-03 | 2519.3328 |
| 2010-05-02 | 2520.9731 |
| 2010-05-01 | 2520.9731 |
| 2010-04-30 | 2517.4534 |
| 2010-04-29 | 2523.4335 |
| 2010-04-28 | 2522.0666 |
| 2010-04-27 | 2499.6839 |
| 2010-04-26 | 2527.3633 |
| 2010-04-25 | 2521.8103 |
| 2010-04-24 | 2521.8103 |
| 2010-04-23 | 2533.5142 |
| 2010-04-22 | 2510.9607 |
| 2010-04-21 | 2531.9765 |
| 2010-04-20 | 2562.2187 |
| 2010-04-19 | 2575.5458 |
| 2010-04-18 | 2567.7888 |
| 2010-04-17 | 2567.7888 |
| 2010-04-16 | 2559.3141 |
| 2010-04-15 | 2570.9326 |
| 2010-04-14 | 2592.8027 |
| 2010-04-13 | 2612.2807 |
| 2010-04-12 | 2588.5312 |
| 2010-04-11 | 2556.9221 |
| 2010-04-10 | 2556.9221 |
| 2010-04-09 | 2573.4955 |
| 2010-04-08 | 2566.6611 |
| 2010-04-07 | 2555.726 |
| 2010-04-06 | 2569.9074 |
| 2010-04-05 | 2582.3802 |
| 2010-04-04 | 2592.0167 |
| 2010-04-03 | 2592.0167 |
| 2010-04-02 | 2596.049 |
| 2010-04-01 | 2613.9893 |
| 2010-03-31 | 2612.4516 |
| 2010-03-30 | 2591.4358 |
| 2010-03-29 | 2612.9642 |
| 2010-03-28 | 2598.1335 |
| 2010-03-27 | 2598.1335 |
| 2010-03-26 | 2607.4967 |
| 2010-03-25 | 2593.9987 |
| 2010-03-24 | 2588.8729 |
| 2010-03-23 | 2618.9443 |
| 2010-03-22 | 2630.5628 |
| 2010-03-21 | 2622.1223 |
| 2010-03-20 | 2622.1223 |
| 2010-03-19 | 2618.7734 |
| 2010-03-18 | 2637.0555 |
| 2010-03-17 | 2647.8197 |
| 2010-03-16 | 2664.5639 |
| 2010-03-15 | 2649.6991 |
| 2010-03-14 | 2653.8168 |
| 2010-03-13 | 2653.8168 |
| 2010-03-12 | 2651.4077 |
| 2010-03-11 | 2645.7693 |
| 2010-03-10 | 2632.2714 |
| 2010-03-09 | 2635.8594 |
| 2010-03-08 | 2632.9548 |
| 2010-03-07 | 2645.9744 |
| 2010-03-06 | 2645.9744 |
| 2010-03-05 | 2649.6991 |
| 2010-03-04 | 2652.6037 |
| 2010-03-03 | 2672.2527 |
| 2010-03-02 | 2672.9361 |
| 2010-03-01 | 2673.2778 |
| 2010-02-28 | 2689.2532 |
| 2010-02-27 | 2689.2532 |
| 2010-02-26 | 2696.5148 |
| 2010-02-25 | 2689.8512 |
| 2010-02-24 | 2668.3229 |
| 2010-02-23 | 2669.6898 |
| 2010-02-22 | 2660.2924 |
| 2010-02-21 | 2679.2067 |
| 2010-02-20 | 2679.2067 |
| 2010-02-19 | 2679.7705 |
| 2010-02-18 | 2641.1561 |
| 2010-02-17 | 2659.0964 |
| 2010-02-16 | 2697.1982 |
| 2010-02-15 | 2663.8805 |
| 2010-02-14 | 2671.2104 |
| 2010-02-13 | 2671.2104 |
| 2010-02-12 | 2678.2328 |
| 2010-02-11 | 2702.8366 |
| 2010-02-10 | 2726.757 |
| 2010-02-09 | 2725.7319 |
| 2010-02-08 | 2730.3451 |
| 2010-02-07 | 2735.9151 |
| 2010-02-06 | 2735.9151 |
| 2010-02-05 | 2731.1994 |
| 2010-02-04 | 2686.434 |
| 2010-02-03 | 2725.9027 |
| 2010-02-02 | 2768.1052 |
| 2010-02-01 | 2773.0601 |
| 2010-01-31 | 2771.3515 |
| 2010-01-30 | 2771.3515 |
| 2010-01-29 | 2748.2854 |
| 2010-01-28 | 2738.2047 |
| 2010-01-27 | 2783.4826 |
| 2010-01-26 | 2788.9501 |
| 2010-01-25 | 2771.0098 |
| 2010-01-24 | 2778.2372 |
| 2010-01-23 | 2778.2372 |
| 2010-01-22 | 2783.1409 |
| 2010-01-21 | 2732.2246 |
| 2010-01-20 | 2749.1397 |
| 2010-01-19 | 2745.2099 |
| 2010-01-18 | 2765.7132 |
| 2010-01-17 | 2758.1782 |
| 2010-01-16 | 2758.1782 |
| 2010-01-15 | 2759.733 |
| 2010-01-14 | 2781.9449 |
| 2010-01-13 | 2782.97 |
| 2010-01-12 | 2776.9899 |
| 2010-01-11 | 2773.4019 |
| 2010-01-10 | 2757.6998 |
| 2010-01-09 | 2757.6998 |
| 2010-01-08 | 2775.9648 |
| 2010-01-07 | 2774.9396 |
| 2010-01-06 | 2784.8495 |
| 2010-01-05 | 2796.8097 |
| 2010-01-04 | 2829.444 |
| 2010-01-03 | 2848.1873 |
| 2010-01-02 | 2848.1873 |
| 2010-01-01 | 2852.3392 |
| 2009-12-31 | 2853.3644 |
| 2009-12-30 | 2850.4598 |
| 2009-12-29 | 2859.5154 |
| 2009-12-28 | 2860.5405 |
| 2009-12-27 | 2878.3954 |
| 2009-12-26 | 2878.3954 |
| 2009-12-25 | 2878.3954 |
| 2009-12-24 | 2885.3153 |
| 2009-12-23 | 2884.6318 |
| 2009-12-22 | 2872.5007 |
| 2009-12-21 | 2889.0742 |
| 2009-12-20 | 2878.3954 |
| 2009-12-19 | 2878.3954 |
| 2009-12-18 | 2865.8372 |
| 2009-12-17 | 2872.6716 |
| 2009-12-16 | 2879.1643 |
| 2009-12-15 | 2870.963 |
| 2009-12-14 | 2898.1298 |
| 2009-12-13 | 2935.6165 |
| 2009-12-12 | 2935.6165 |
| 2009-12-11 | 2902.0595 |
| 2009-12-10 | 2930.7641 |
| 2009-12-09 | 2919.829 |
| 2009-12-08 | 2889.7576 |
| 2009-12-07 | 2920.6833 |
| 2009-12-06 | 2968.2337 |
| 2009-12-05 | 2968.2337 |
| 2009-12-04 | 2920.3416 |
| 2009-12-03 | 2957.5891 |
| 2009-12-02 | 2952.4633 |
| 2009-12-01 | 2976.5546 |
| 2009-11-30 | 2980.3135 |
| 2009-11-29 | 2995.913 |
| 2009-11-28 | 2995.913 |
| 2009-11-27 | 3006.4551 |
| 2009-11-26 | 2971.9413 |
| 2009-11-25 | 2978.9466 |
| 2009-11-24 | 2951.9507 |
| 2009-11-23 | 2943.066 |
| 2009-11-22 | 2933.7883 |
| 2009-11-21 | 2933.7883 |
| 2009-11-20 | 2940.8448 |
| 2009-11-19 | 2961.1772 |
| 2009-11-18 | 2948.3626 |
| 2009-11-17 | 2931.6184 |
| 2009-11-16 | 2947.3375 |
| 2009-11-15 | 2940.8448 |
| 2009-11-14 | 2940.8448 |
| 2009-11-13 | 2943.5786 |
| 2009-11-12 | 2945.6289 |
| 2009-11-11 | 2956.5639 |
| 2009-11-10 | 2976.042 |
| 2009-11-09 | 2957.5891 |
| 2009-11-08 | 2962.5611 |
| 2009-11-07 | 2962.5611 |
| 2009-11-06 | 2961.1772 |
| 2009-11-05 | 2982.7055 |
| 2009-11-04 | 2979.1175 |
| 2009-11-03 | 2994.8366 |
| 2009-11-02 | 2993.9823 |
| 2009-11-01 | 2986.6695 |
| 2009-10-31 | 2986.6695 |
| 2009-10-30 | 2983.7307 |
| 2009-10-29 | 3004.5756 |
| 2009-10-28 | 2980.6552 |
| 2009-10-27 | 2982.7055 |
| 2009-10-26 | 2996.3743 |
| 2009-10-25 | 3032.4258 |
| 2009-10-24 | 3032.4258 |
| 2009-10-23 | 3044.7278 |
| 2009-10-22 | 3054.6377 |
| 2009-10-21 | 3016.8776 |
| 2009-10-20 | 3018.757 |
| 2009-10-19 | 2985.781 |
| 2009-10-18 | 2961.2968 |
| 2009-10-17 | 2961.2968 |
| 2009-10-16 | 2940.1614 |
| 2009-10-15 | 2953.8302 |
| 2009-10-14 | 2952.9759 |
| 2009-10-13 | 2961.1772 |
| 2009-10-12 | 2948.0209 |
| 2009-10-11 | 2934.6426 |
| 2009-10-10 | 2934.6426 |
| 2009-10-09 | 2929.2263 |
| 2009-10-08 | 2936.7442 |
| 2009-10-07 | 2939.9905 |
| 2009-10-06 | 2929.0555 |
| 2009-10-05 | 2933.8395 |
| 2009-10-04 | 2916.7023 |
| 2009-10-03 | 2916.7023 |
| 2009-10-02 | 2944.7746 |
| 2009-10-01 | 2914.1906 |
| 2009-09-30 | 2940.6739 |
| 2009-09-29 | 2962.0315 |
| 2009-09-28 | 2979.2883 |
| 2009-09-27 | 2973.3424 |
| 2009-09-26 | 2973.3424 |
| 2009-09-25 | 2975.3586 |
| 2009-09-24 | 2989.8817 |
| 2009-09-23 | 2998.5955 |
| 2009-09-22 | 3027.4709 |
| 2009-09-21 | 3027.8126 |
| 2009-09-20 | 3035.1083 |
| 2009-09-19 | 3035.1083 |
| 2009-09-18 | 3033.2801 |
| 2009-09-17 | 3037.7225 |
| 2009-09-16 | 3029.1795 |
| 2009-09-15 | 3048.145 |
| 2009-09-14 | 3048.145 |
| 2009-09-13 | 3043.4634 |
| 2009-09-12 | 3043.4634 |
| 2009-09-11 | 3037.8934 |
| 2009-09-10 | 3050.3662 |
| 2009-09-09 | 3041.6523 |
| 2009-09-08 | 3029.0086 |
| 2009-09-07 | 3019.0987 |
| 2009-09-06 | 3022.6697 |
| 2009-09-05 | 3022.6697 |
| 2009-09-04 | 3014.1438 |
| 2009-09-03 | 3032.255 |
| 2009-09-02 | 3044.0443 |
| 2009-09-01 | 3027.1292 |
| 2009-08-31 | 3048.4867 |
| 2009-08-30 | 3052.5361 |
| 2009-08-29 | 3052.5361 |
| 2009-08-28 | 3044.8986 |
| 2009-08-27 | 3057.884 |
| 2009-08-26 | 3018.9279 |
| 2009-08-25 | 3051.3913 |
| 2009-08-24 | 3030.2047 |
| 2009-08-23 | 3056.0387 |
| 2009-08-22 | 3056.0387 |
| 2009-08-21 | 3046.6072 |
| 2009-08-20 | 3030.3755 |
| 2009-08-19 | 3041.6523 |
| 2009-08-18 | 3010.3849 |
| 2009-08-17 | 3026.104 |
| 2009-08-16 | 3022.6185 |
| 2009-08-15 | 3022.6185 |
| 2009-08-14 | 3007.3094 |
| 2009-08-13 | 3001.1584 |
| 2009-08-12 | 3021.4908 |
| 2009-08-11 | 3004.4048 |
| 2009-08-10 | 2968.1824 |
| 2009-08-09 | 3009.9919 |
| 2009-08-08 | 3009.9919 |
| 2009-08-07 | 2966.1321 |
| 2009-08-06 | 3004.9174 |
| 2009-08-05 | 3014.9981 |
| 2009-08-04 | 2994.1532 |
| 2009-08-03 | 2983.9016 |
| 2009-08-02 | 2953.6764 |
| 2009-08-01 | 2953.6764 |
| 2009-07-31 | 2976.5546 |
| 2009-07-30 | 2960.3229 |
| 2009-07-29 | 2980.8261 |
| 2009-07-28 | 3002.5253 |
| 2009-07-27 | 3021.4908 |
| 2009-07-26 | 3033.3997 |
| 2009-07-25 | 3033.3997 |
| 2009-07-24 | 3022.6868 |
| 2009-07-23 | 3017.7319 |
| 2009-07-22 | 3032.9384 |
| 2009-07-21 | 3029.1795 |
| 2009-07-20 | 3021.8325 |
| 2009-07-19 | 3067.7085 |
| 2009-07-18 | 3067.7085 |
| 2009-07-17 | 3026.4457 |
| 2009-07-16 | 3057.884 |
| 2009-07-15 | 3062.8389 |
| 2009-07-14 | 3090.5183 |
| 2009-07-13 | 3127.2532 |
| 2009-07-12 | 3053.0828 |
| 2009-07-11 | 3053.0828 |
| 2009-07-10 | 3068.819 |
| 2009-07-09 | 3056.3463 |
| 2009-07-08 | 3023.3703 |
| 2009-07-07 | 3015.3398 |
| 2009-07-06 | 3024.908 |
| 2009-07-05 | 3029.47 |
| 2009-07-04 | 3029.47 |
| 2009-07-03 | 3021.1491 |
| 2009-07-02 | 3037.7225 |
| 2009-07-01 | 3040.1145 |
| 2009-06-30 | 3056.1754 |
| 2009-06-29 | 3073.4323 |
| 2009-06-28 | 3084.504 |
| 2009-06-27 | 3084.504 |
| 2009-06-26 | 3073.0906 |
| 2009-06-25 | 3060.7886 |
| 2009-06-24 | 3039.2602 |
| 2009-06-23 | 3078.8998 |
| 2009-06-22 | 3026.7875 |
| 2009-06-21 | 3009.4622 |
| 2009-06-20 | 3009.4622 |
| 2009-06-19 | 3007.822 |
| 2009-06-18 | 3004.2339 |
| 2009-06-17 | 3022.3451 |
| 2009-06-16 | 2967.6698 |