Cyprus Pound<=>Som. Historical prices. Updated daily
| date | CYP/KGS |
|---|---|
| 2012-02-15 | 104.9011 |
| 2012-02-14 | 105.432 |
| 2012-02-13 | 106.0047 |
| 2012-02-12 | 105.1798 |
| 2012-02-11 | 105.1798 |
| 2012-02-10 | 106.4392 |
| 2012-02-09 | 106.1783 |
| 2012-02-08 | 106.065 |
| 2012-02-07 | 104.9963 |
| 2012-02-06 | 104.6636 |
| 2012-02-05 | 105.3606 |
| 2012-02-04 | 105.3606 |
| 2012-02-03 | 105.0238 |
| 2012-02-02 | 105.5412 |
| 2012-02-01 | 104.4408 |
| 2012-01-31 | 105.4445 |
| 2012-01-30 | 105.122 |
| 2012-01-29 | 103.9886 |
| 2012-01-28 | 103.9886 |
| 2012-01-27 | 104.5136 |
| 2012-01-26 | 104.406 |
| 2012-01-25 | 104.0431 |
| 2012-01-24 | 104.0569 |
| 2012-01-23 | 103.3526 |
| 2012-01-22 | 103.509 |
| 2012-01-21 | 103.509 |
| 2012-01-20 | 103.8867 |
| 2012-01-19 | 102.2061 |
| 2012-01-18 | 102.2061 |
| 2012-01-17 | 101.8256 |
| 2012-01-16 | 101.8848 |
| 2012-01-15 | 102.2624 |
| 2012-01-14 | 101.535 |
| 2012-01-13 | 102.2998 |
| 2012-01-12 | 101.4636 |
| 2012-01-11 | 101.67 |
| 2012-01-10 | 101.452 |
| 2012-01-09 | 100.8206 |
| 2012-01-08 | 101.394 |
| 2012-01-07 | 101.394 |
| 2012-01-06 | 101.6187 |
| 2012-01-05 | 102.7069 |
| 2012-01-04 | 103.4375 |
| 2012-01-03 | 102.5867 |
| 2012-01-02 | 102.4284 |
| 2012-01-01 | 103.1508 |
| 2011-12-31 | 103.1508 |
| 2011-12-30 | 102.2989 |
| 2011-12-29 | 102.3034 |
| 2011-12-28 | 103.7184 |
| 2011-12-27 | 104.1575 |
| 2011-12-26 | 104.1415 |
| 2011-12-25 | 103.8027 |
| 2011-12-24 | 103.8027 |
| 2011-12-23 | 104.1464 |
| 2011-12-22 | 103.6562 |
| 2011-12-21 | 104.256 |
| 2011-12-20 | 103.6597 |
| 2011-12-19 | 103.8204 |
| 2011-12-18 | 103.9057 |
| 2011-12-17 | 103.9057 |
| 2011-12-16 | 103.8997 |
| 2011-12-15 | 103.3924 |
| 2011-12-14 | 103.7851 |
| 2011-12-13 | 104.8996 |
| 2011-12-12 | 106.3193 |
| 2011-12-11 | 106.5644 |
| 2011-12-10 | 106.5644 |
| 2011-12-09 | 106.8327 |
| 2011-12-08 | 107.3564 |
| 2011-12-07 | 107.3564 |
| 2011-12-06 | 106.7592 |
| 2011-12-05 | 106.885 |
| 2011-12-04 | 107.8339 |
| 2011-12-03 | 107.5204 |
| 2011-12-02 | 107.4733 |
| 2011-12-01 | 107.5923 |
| 2011-11-30 | 106.6994 |
| 2011-11-29 | 106.2707 |
| 2011-11-28 | 106.3271 |
| 2011-11-27 | 107.5982 |
| 2011-11-26 | 107.5982 |
| 2011-11-25 | 106.2829 |
| 2011-11-24 | 106.5757 |
| 2011-11-23 | 107.286 |
| 2011-11-22 | 107.6258 |
| 2011-11-21 | 107.748 |
| 2011-11-20 | 107.2704 |
| 2011-11-19 | 107.2704 |
| 2011-11-18 | 106.9745 |
| 2011-11-17 | 106.6523 |
| 2011-11-16 | 106.554 |
| 2011-11-15 | 107.177 |
| 2011-11-14 | 107.947 |
| 2011-11-13 | 107.1194 |
| 2011-11-12 | 107.1194 |
| 2011-11-11 | 106.6304 |
| 2011-11-10 | 105.8812 |
| 2011-11-09 | 108.1914 |
| 2011-11-08 | 107.5737 |
| 2011-11-07 | 107.3801 |
| 2011-11-06 | 107.3495 |
| 2011-11-05 | 107.3495 |
| 2011-11-04 | 107.6419 |
| 2011-11-03 | 106.5427 |
| 2011-11-02 | 106.6972 |
| 2011-11-01 | 107.856 |
| 2011-10-31 | 109.4019 |
| 2011-10-30 | 110.2603 |
| 2011-10-29 | 108.0583 |
| 2011-10-28 | 110.2743 |
| 2011-10-27 | 108.6959 |
| 2011-10-26 | 107.9484 |
| 2011-10-25 | 107.7162 |
| 2011-10-24 | 107.2438 |
| 2011-10-23 | 106.6114 |
| 2011-10-22 | 106.6114 |
| 2011-10-21 | 106.5364 |
| 2011-10-20 | 105.5594 |
| 2011-10-19 | 105.5094 |
| 2011-10-18 | 105.8128 |
| 2011-10-17 | 107.096 |
| 2011-10-16 | 105.5923 |
| 2011-10-15 | 105.5923 |
| 2011-10-14 | 106.2376 |
| 2011-10-13 | 106.532 |
| 2011-10-12 | 105.1682 |
| 2011-10-11 | 105.5268 |
| 2011-10-10 | 104.0294 |
| 2011-10-09 | 103.3528 |
| 2011-10-08 | 103.3528 |
| 2011-10-07 | 103.6819 |
| 2011-10-06 | 102.8904 |
| 2011-10-05 | 102.4819 |
| 2011-10-04 | 101.7797 |
| 2011-10-03 | 102.8833 |
| 2011-10-02 | 104.1881 |
| 2011-10-01 | 103.9682 |
| 2011-09-30 | 104.326 |
| 2011-09-29 | 104.015 |
| 2011-09-28 | 104.3947 |
| 2011-09-27 | 103.974 |
| 2011-09-26 | 103.5674 |
| 2011-09-25 | 104.598 |
| 2011-09-24 | 104.598 |
| 2011-09-23 | 104.6079 |
| 2011-09-22 | 104.8584 |
| 2011-09-21 | 105.8303 |
| 2011-09-20 | 105.261 |
| 2011-09-19 | 105.3184 |
| 2011-09-18 | 104.5158 |
| 2011-09-17 | 104.5158 |
| 2011-09-16 | 106.6823 |
| 2011-09-15 | 105.6884 |
| 2011-09-14 | 104.3716 |
| 2011-09-13 | 104.4212 |
| 2011-09-12 | 103.7338 |
| 2011-09-11 | 107.6429 |
| 2011-09-10 | 107.6429 |
| 2011-09-09 | 107.2079 |
| 2011-09-08 | 108.2315 |
| 2011-09-07 | 107.9775 |
| 2011-09-06 | 107.4955 |
| 2011-09-05 | 108.2172 |
| 2011-09-04 | 109.4776 |
| 2011-09-03 | 109.4776 |
| 2011-09-02 | 109.0689 |
| 2011-09-01 | 109.7869 |
| 2011-08-31 | 110.1916 |
| 2011-08-30 | 110.8524 |
| 2011-08-29 | 110.6155 |
| 2011-08-28 | 110.2593 |
| 2011-08-27 | 110.2593 |
| 2011-08-26 | 110.286 |
| 2011-08-25 | 110.2248 |
| 2011-08-24 | 110.3473 |
| 2011-08-23 | 110.0411 |
| 2011-08-22 | 110.064 |
| 2011-08-21 | 110.1001 |
| 2011-08-20 | 109.4694 |
| 2011-08-19 | 109.5818 |
| 2011-08-18 | 110.1428 |
| 2011-08-17 | 110.2871 |
| 2011-08-16 | 110.2871 |
| 2011-08-15 | 109.3095 |
| 2011-08-14 | 107.5688 |
| 2011-08-13 | 107.5688 |
| 2011-08-12 | 108.3853 |
| 2011-08-11 | 108.5609 |
| 2011-08-10 | 109.5234 |
| 2011-08-09 | 108.4044 |
| 2011-08-08 | 108.6506 |
| 2011-08-07 | 109.1455 |
| 2011-08-06 | 109.1455 |
| 2011-08-05 | 106.9128 |
| 2011-08-04 | 108.5485 |
| 2011-08-03 | 107.4932 |
| 2011-08-02 | 109.004 |
| 2011-08-01 | 109.8861 |
| 2011-07-31 | 109.622 |
| 2011-07-30 | 109.622 |
| 2011-07-29 | 109.2903 |
| 2011-07-28 | 109.6302 |
| 2011-07-27 | 110.7377 |
| 2011-07-26 | 110.2901 |
| 2011-07-25 | 110.1105 |
| 2011-07-24 | 109.93 |
| 2011-07-23 | 109.93 |
| 2011-07-22 | 109.4657 |
| 2011-07-21 | 109.5677 |
| 2011-07-20 | 0.0267 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 115.686 |
| 2011-03-21 | 115.32 |
| 2011-03-20 | 115.1305 |
| 2011-03-19 | 115.1305 |
| 2011-03-18 | 114.5248 |
| 2011-03-17 | 113.2646 |
| 2011-03-16 | 113.2584 |
| 2011-03-15 | 113.5207 |
| 2011-03-14 | 113.3052 |
| 2011-03-13 | 112.5311 |
| 2011-03-12 | 112.5311 |
| 2011-03-11 | 112.4065 |
| 2011-03-10 | 113.0206 |
| 2011-03-09 | 112.5801 |
| 2011-03-08 | 113.6169 |
| 2011-03-07 | 113.6453 |
| 2011-03-06 | 113.5605 |
| 2011-03-05 | 113.5605 |
| 2011-03-04 | 113.281 |
| 2011-03-03 | 112.4888 |
| 2011-03-02 | 111.6404 |
| 2011-03-01 | 112.4115 |
| 2011-02-28 | 111.8121 |
| 2011-02-27 | 111.88 |
| 2011-02-26 | 111.8961 |
| 2011-02-25 | 112.4954 |
| 2011-02-24 | 112.0685 |
| 2011-02-23 | 111.068 |
| 2011-02-22 | 110.4008 |
| 2011-02-21 | 111.2433 |
| 2011-02-20 | 111.0772 |
| 2011-02-19 | 111.057 |
| 2011-02-18 | 110.6007 |
| 2011-02-17 | 110.4666 |
| 2011-02-16 | 110.0315 |
| 2011-02-15 | 109.8417 |
| 2011-02-14 | 109.992 |
| 2011-02-13 | 109.9032 |
| 2011-02-12 | 109.9032 |
| 2011-02-11 | 110.3974 |
| 2011-02-10 | 111.1124 |
| 2011-02-09 | 110.4845 |
| 2011-02-08 | 110.5238 |
| 2011-02-07 | 110.6078 |
| 2011-02-06 | 110.566 |
| 2011-02-05 | 110.9664 |
| 2011-02-04 | 110.8005 |
| 2011-02-03 | 111.8867 |
| 2011-02-02 | 111.828 |
| 2011-02-01 | 111.1226 |
| 2011-01-31 | 110.1589 |
| 2011-01-30 | 110.597 |
| 2011-01-29 | 110.5889 |
| 2011-01-28 | 111.1182 |
| 2011-01-27 | 111.1108 |
| 2011-01-26 | 110.7912 |
| 2011-01-25 | 111.0618 |
| 2011-01-24 | 110.5858 |
| 2011-01-23 | 110.409 |
| 2011-01-22 | 110.3927 |
| 2011-01-21 | 109.4868 |
| 2011-01-20 | 108.6295 |
| 2011-01-19 | 108.7022 |
| 2011-01-18 | 107.6795 |
| 2011-01-17 | 108.1252 |
| 2011-01-16 | 108.412 |
| 2011-01-15 | 108.412 |
| 2011-01-14 | 108.0645 |
| 2011-01-13 | 106.2086 |
| 2011-01-12 | 105.0575 |
| 2011-01-11 | 104.4946 |
| 2011-01-10 | 104.4057 |
| 2011-01-09 | 104.5185 |
| 2011-01-08 | 105.125 |
| 2011-01-07 | 105.125 |
| 2011-01-06 | 106.1099 |
| 2011-01-05 | 106.9954 |
| 2011-01-04 | 107.9242 |
| 2011-01-03 | 107.2188 |
| 2011-01-02 | 107.9067 |
| 2011-01-01 | 107.9189 |
| 2010-12-31 | 107.3076 |
| 2010-12-30 | 106.5211 |
| 2010-12-29 | 105.4043 |
| 2010-12-28 | 106.268 |
| 2010-12-27 | 105.386 |
| 2010-12-26 | 105.5167 |
| 2010-12-25 | 105.5046 |
| 2010-12-24 | 105.4656 |
| 2010-12-23 | 105.3319 |
| 2010-12-22 | 105.5067 |
| 2010-12-21 | 105.8028 |
| 2010-12-20 | 105.4462 |
| 2010-12-19 | 106.1129 |
| 2010-12-18 | 106.1089 |
| 2010-12-17 | 106.5892 |
| 2010-12-16 | 106.0638 |
| 2010-12-15 | 107.0505 |
| 2010-12-14 | 107.4316 |
| 2010-12-13 | 105.8231 |
| 2010-12-12 | 106.0544 |
| 2010-12-11 | 106.0563 |
| 2010-12-10 | 106.2603 |
| 2010-12-09 | 106.8259 |
| 2010-12-08 | 106.0999 |
| 2010-12-07 | 107.0705 |
| 2010-12-06 | 107.0073 |
| 2010-12-05 | 106.7278 |
| 2010-12-04 | 106.7838 |
| 2010-12-03 | 105.7655 |
| 2010-12-02 | 105.092 |
| 2010-12-01 | 104.0579 |
| 2010-11-30 | 104.9464 |
| 2010-11-29 | 105.8429 |
| 2010-11-28 | 105.8974 |
| 2010-11-27 | 105.8954 |
| 2010-11-26 | 106.7035 |
| 2010-11-25 | 106.5914 |
| 2010-11-24 | 108.55 |
| 2010-11-23 | 108.55 |
| 2010-11-22 | 109.8137 |
| 2010-11-21 | 109.2637 |
| 2010-11-20 | 109.2637 |
| 2010-11-19 | 108.9151 |
| 2010-11-18 | 108.3002 |
| 2010-11-17 | 107.9129 |
| 2010-11-16 | 108.7395 |
| 2010-11-15 | 109.4742 |
| 2010-11-14 | 109.3737 |
| 2010-11-13 | 109.6743 |
| 2010-11-12 | 108.8034 |
| 2010-11-11 | 110.2689 |
| 2010-11-10 | 109.7498 |
| 2010-11-09 | 110.9038 |
| 2010-11-08 | 111.4948 |
| 2010-11-07 | 112.3298 |
| 2010-11-06 | 112.3298 |
| 2010-11-05 | 113.5391 |
| 2010-11-04 | 112.8644 |
| 2010-11-03 | 111.9539 |
| 2010-11-02 | 111.1033 |
| 2010-11-01 | 111.6624 |
| 2010-10-31 | 110.9866 |
| 2010-10-30 | 110.9866 |
| 2010-10-29 | 110.9689 |
| 2010-10-28 | 110.1354 |
| 2010-10-27 | 110.6031 |
| 2010-10-26 | 111.4859 |
| 2010-10-25 | 112.0813 |
| 2010-10-24 | 111.4227 |
| 2010-10-23 | 111.4227 |
| 2010-10-22 | 110.9 |
| 2010-10-21 | 111.1594 |
| 2010-10-20 | 109.1514 |
| 2010-10-19 | 110.5246 |
| 2010-10-18 | 109.6046 |
| 2010-10-17 | 0 |
| 2010-10-16 | 111.8714 |
| 2010-10-15 | 112.3033 |
| 2010-10-14 | 112.7275 |
| 2010-10-13 | 111.7309 |
| 2010-10-12 | 110.9906 |
| 2010-10-11 | 111.919 |
| 2010-10-10 | 110.9648 |
| 2010-10-09 | 110.9648 |
| 2010-10-08 | 111.4348 |
| 2010-10-07 | 111.2908 |
| 2010-10-06 | 110.6823 |
| 2010-10-05 | 109.3655 |
| 2010-10-04 | 110.126 |
| 2010-10-03 | 109.4662 |
| 2010-10-02 | 109.4662 |
| 2010-10-01 | 109.2775 |
| 2010-09-30 | 108.8237 |
| 2010-09-29 | 213.418 |
| 2010-09-28 | 213.418 |
| 2010-09-27 | 213.418 |
| 2010-09-26 | 213.418 |
| 2010-09-25 | 213.418 |
| 2010-09-24 | 213.418 |
| 2010-09-23 | 214.2395 |
| 2010-09-22 | 211.3656 |
| 2010-09-21 | 209.235 |
| 2010-09-20 | 208.8212 |
| 2010-09-19 | 208.8212 |
| 2010-09-18 | 208.8212 |
| 2010-09-17 | 208.7474 |
| 2010-09-16 | 207.674 |
| 2010-09-15 | 206.4466 |
| 2010-09-14 | 205.1931 |
| 2010-09-13 | 203.8642 |
| 2010-09-12 | 202.9514 |
| 2010-09-11 | 203.0034 |
| 2010-09-10 | 202.6777 |
| 2010-09-09 | 203.1097 |
| 2010-09-08 | 203.0591 |
| 2010-09-07 | 123.8516 |
| 2010-09-06 | 102.6131 |
| 2010-09-05 | 102.6131 |
| 2010-09-04 | 102.6131 |
| 2010-09-03 | 102.6131 |
| 2010-09-02 | 102.5038 |
| 2010-09-01 | 102.2325 |
| 2010-08-31 | 101.148 |
| 2010-08-30 | 101.4246 |
| 2010-08-29 | 101.4246 |
| 2010-08-28 | 101.4246 |
| 2010-08-27 | 101.4246 |
| 2010-08-26 | 100.891 |
| 2010-08-25 | 100.891 |
| 2010-08-24 | 100.891 |
| 2010-08-23 | 100.891 |
| 2010-08-22 | 100.891 |
| 2010-08-21 | 100.891 |
| 2010-08-20 | 100.891 |
| 2010-08-19 | 102.0402 |
| 2010-08-18 | 102.3529 |
| 2010-08-17 | 101.5019 |
| 2010-08-16 | 101.5019 |
| 2010-08-15 | 101.2932 |
| 2010-08-14 | 101.2932 |
| 2010-08-13 | 101.2932 |
| 2010-08-12 | 101.6184 |
| 2010-08-11 | 103.796 |
| 2010-08-10 | 104.85 |
| 2010-08-09 | 105.7771 |
| 2010-08-08 | 104.9937 |
| 2010-08-07 | 104.9937 |
| 2010-08-06 | 104.9937 |
| 2010-08-05 | 104.9686 |
| 2010-08-04 | 105.2787 |
| 2010-08-03 | 105.2787 |
| 2010-08-02 | 104.1712 |
| 2010-08-01 | 103.9455 |
| 2010-07-31 | 103.9455 |
| 2010-07-30 | 103.9455 |
| 2010-07-29 | 104.3019 |
| 2010-07-28 | 103.7798 |
| 2010-07-27 | 104.4044 |
| 2010-07-26 | 103.7565 |
| 2010-07-25 | 103.5216 |
| 2010-07-24 | 103.5216 |
| 2010-07-23 | 103.5216 |
| 2010-07-22 | 103.2525 |
| 2010-07-21 | 103.0828 |
| 2010-07-20 | 103.2703 |
| 2010-07-19 | 104.0408 |
| 2010-07-18 | 104.3204 |
| 2010-07-17 | 104.3204 |
| 2010-07-16 | 104.3204 |
| 2010-07-15 | 102.9004 |
| 2010-07-14 | 101.8057 |
| 2010-07-13 | 100.0547 |
| 2010-07-12 | 100.0547 |
| 2010-07-11 | 100.0547 |
| 2010-07-10 | 100.0547 |
| 2010-07-09 | 100.0547 |
| 2010-07-08 | 100.0547 |
| 2010-07-07 | 100.0547 |
| 2010-07-06 | 100.0383 |
| 2010-07-05 | 99.6306 |
| 2010-07-04 | 99.6338 |
| 2010-07-03 | 97.2333 |
| 2010-07-02 | 97.2333 |
| 2010-07-01 | 97.2333 |
| 2010-06-30 | 97.2333 |
| 2010-06-29 | 97.5589 |
| 2010-06-28 | 97.5589 |
| 2010-06-27 | 97.16 |
| 2010-06-26 | 97.16 |
| 2010-06-25 | 97.16 |
| 2010-06-24 | 96.8481 |
| 2010-06-23 | 97.1858 |
| 2010-06-22 | 97.1858 |
| 2010-06-21 | 97.1858 |
| 2010-06-20 | 97.1858 |
| 2010-06-19 | 97.1858 |
| 2010-06-18 | 97.1991 |
| 2010-06-17 | 96.6013 |
| 2010-06-16 | 96.6013 |
| 2010-06-15 | 96.6013 |
| 2010-06-14 | 96.495 |
| 2010-06-13 | 95.5595 |
| 2010-06-12 | 95.5595 |
| 2010-06-11 | 95.5595 |
| 2010-06-10 | 95.0018 |
| 2010-06-09 | 94.1499 |
| 2010-06-08 | 94.1499 |
| 2010-06-07 | 94.1431 |
| 2010-06-06 | 94.8998 |
| 2010-06-05 | 94.8998 |
| 2010-06-04 | 94.8998 |
| 2010-06-03 | 96.4307 |
| 2010-06-02 | 96.7369 |
| 2010-06-01 | 96.727 |
| 2010-05-31 | 96.5628 |
| 2010-05-30 | 97.1495 |
| 2010-05-29 | 97.1495 |
| 2010-05-28 | 97.1495 |
| 2010-05-27 | 96.619 |
| 2010-05-26 | 96.619 |
| 2010-05-25 | 96.002 |
| 2010-05-24 | 97.1352 |
| 2010-05-23 | 98.1257 |
| 2010-05-22 | 98.1257 |
| 2010-05-21 | 98.1257 |
| 2010-05-20 | 96.8821 |
| 2010-05-19 | 96.0576 |
| 2010-05-18 | 97.3404 |
| 2010-05-17 | 96.6863 |
| 2010-05-16 | 97.5394 |
| 2010-05-15 | 97.5394 |
| 2010-05-14 | 97.5394 |
| 2010-05-13 | 98.0944 |
| 2010-05-12 | 98.9193 |
| 2010-05-11 | 102.9537 |
| 2010-05-10 | 102.9058 |
| 2010-05-09 | 103.104 |
| 2010-05-08 | 103.104 |
| 2010-05-07 | 103.104 |
| 2010-05-06 | 102.9055 |
| 2010-05-05 | 101.6558 |
| 2010-05-04 | 102.9132 |
| 2010-05-03 | 102.9342 |
| 2010-05-02 | 104.1881 |
| 2010-05-01 | 104.1881 |
| 2010-04-30 | 104.1881 |
| 2010-04-29 | 104.2647 |
| 2010-04-28 | 104.1926 |
| 2010-04-27 | 104.2119 |
| 2010-04-26 | 104.1946 |
| 2010-04-25 | 104.2238 |
| 2010-04-24 | 104.2238 |
| 2010-04-23 | 104.2238 |
| 2010-04-22 | 104.1832 |
| 2010-04-21 | 104.1902 |
| 2010-04-20 | 104.191 |
| 2010-04-19 | 104.2165 |
| 2010-04-18 | 104.2127 |
| 2010-04-17 | 104.2127 |
| 2010-04-16 | 104.2127 |
| 2010-04-15 | 104.2175 |
| 2010-04-14 | 104.1787 |
| 2010-04-13 | 104.1962 |
| 2010-04-12 | 104.2054 |
| 2010-04-11 | 104.1996 |
| 2010-04-10 | 104.1996 |
| 2010-04-09 | 104.1996 |
| 2010-04-08 | 104.1796 |
| 2010-04-07 | 104.1929 |
| 2010-04-06 | 103.551 |
| 2010-04-05 | 104.1601 |
| 2010-04-04 | 104.1601 |
| 2010-04-03 | 104.1601 |
| 2010-04-02 | 104.1601 |
| 2010-04-01 | 104.1601 |
| 2010-03-31 | 103.5219 |
| 2010-03-30 | 103.5134 |
| 2010-03-29 | 103.5202 |
| 2010-03-28 | 103.4866 |
| 2010-03-27 | 103.4866 |
| 2010-03-26 | 103.4866 |
| 2010-03-25 | 103.6648 |
| 2010-03-24 | 102.1399 |
| 2010-03-23 | 103.893 |
| 2010-03-22 | 102.9104 |
| 2010-03-21 | 102.661 |
| 2010-03-20 | 102.661 |
| 2010-03-19 | 102.661 |
| 2010-03-18 | 104.8615 |
| 2010-03-17 | 103.7794 |
| 2010-03-16 | 103.6803 |
| 2010-03-15 | 103.0719 |
| 2010-03-14 | 103.5178 |
| 2010-03-13 | 103.5178 |
| 2010-03-12 | 103.5178 |
| 2010-03-11 | 103.5064 |
| 2010-03-10 | 103.5079 |
| 2010-03-09 | 103.5276 |
| 2010-03-08 | 103.5149 |
| 2010-03-07 | 103.5119 |
| 2010-03-06 | 103.5119 |
| 2010-03-05 | 103.5119 |
| 2010-03-04 | 103.5505 |
| 2010-03-03 | 103.4943 |
| 2010-03-02 | 103.505 |
| 2010-03-01 | 103.5154 |
| 2010-02-28 | 105.5039 |
| 2010-02-27 | 105.5039 |
| 2010-02-26 | 105.5039 |
| 2010-02-25 | 105.5459 |
| 2010-02-24 | 105.5603 |
| 2010-02-23 | 103.6062 |
| 2010-02-22 | 103.9887 |
| 2010-02-21 | 103.3439 |
| 2010-02-20 | 103.3439 |
| 2010-02-19 | 103.3439 |
| 2010-02-18 | 103.7277 |
| 2010-02-17 | 105.038 |
| 2010-02-16 | 104.4212 |
| 2010-02-15 | 104.0907 |
| 2010-02-14 | 103.8107 |
| 2010-02-13 | 103.8107 |
| 2010-02-12 | 103.8107 |
| 2010-02-11 | 104.7325 |
| 2010-02-10 | 104.6477 |
| 2010-02-09 | 104.6419 |
| 2010-02-08 | 103.945 |
| 2010-02-07 | 103.9631 |
| 2010-02-06 | 103.9631 |
| 2010-02-05 | 103.9631 |
| 2010-02-04 | 105.1301 |
| 2010-02-03 | 106.0074 |
| 2010-02-02 | 105.5032 |
| 2010-02-01 | 105.2082 |
| 2010-01-31 | 105.6353 |
| 2010-01-30 | 105.6353 |
| 2010-01-29 | 105.6353 |
| 2010-01-28 | 105.7949 |
| 2010-01-27 | 106.3355 |
| 2010-01-26 | 106.395 |
| 2010-01-25 | 106.8805 |
| 2010-01-24 | 106.7505 |
| 2010-01-23 | 106.7505 |
| 2010-01-22 | 106.7505 |
| 2010-01-21 | 106.2058 |
| 2010-01-20 | 106.7941 |
| 2010-01-19 | 107.838 |
| 2010-01-18 | 108.4781 |
| 2010-01-17 | 108.6127 |
| 2010-01-16 | 108.6127 |
| 2010-01-15 | 108.6127 |
| 2010-01-14 | 109.4248 |
| 2010-01-13 | 109.8875 |
| 2010-01-12 | 109.2229 |
| 2010-01-11 | 109.4667 |
| 2010-01-10 | 107.4271 |
| 2010-01-09 | 107.4271 |
| 2010-01-08 | 107.4271 |
| 2010-01-07 | 107.6863 |
| 2010-01-06 | 108.0528 |
| 2010-01-05 | 108.7419 |
| 2010-01-04 | 108.3687 |
| 2010-01-03 | 108.4658 |
| 2010-01-02 | 108.4658 |
| 2010-01-01 | 108.4658 |
| 2009-12-31 | 108.4658 |
| 2009-12-30 | 108.6819 |
| 2009-12-29 | 108.6819 |
| 2009-12-28 | 108.4671 |
| 2009-12-27 | 107.6655 |
| 2009-12-26 | 107.6655 |
| 2009-12-25 | 107.6655 |
| 2009-12-24 | 107.6655 |
| 2009-12-23 | 107.6655 |
| 2009-12-22 | 107.6655 |
| 2009-12-21 | 107.6655 |
| 2009-12-20 | 107.6655 |
| 2009-12-19 | 107.6655 |
| 2009-12-18 | 107.6655 |
| 2009-12-17 | 107.6967 |
| 2009-12-16 | 109.3396 |
| 2009-12-15 | 108.9546 |
| 2009-12-14 | 109.7592 |
| 2009-12-13 | 110.5621 |
| 2009-12-12 | 110.5621 |
| 2009-12-11 | 110.5621 |
| 2009-12-10 | 110.3594 |
| 2009-12-09 | 110.6039 |
| 2009-12-08 | 110.6697 |
| 2009-12-07 | 110.8037 |
| 2009-12-06 | 112.8675 |
| 2009-12-05 | 112.8675 |
| 2009-12-04 | 112.8675 |
| 2009-12-03 | 113.2695 |
| 2009-12-02 | 113.0664 |
| 2009-12-01 | 112.958 |
| 2009-11-30 | 112.7197 |
| 2009-11-29 | 111.6697 |
| 2009-11-28 | 111.6697 |
| 2009-11-27 | 111.6697 |
| 2009-11-26 | 112.8078 |
| 2009-11-25 | 112.903 |
| 2009-11-24 | 112.0783 |
| 2009-11-23 | 112.0444 |
| 2009-11-22 | 110.8961 |
| 2009-11-21 | 110.8961 |
| 2009-11-20 | 110.8961 |
| 2009-11-19 | 111.2489 |
| 2009-11-18 | 111.9363 |
| 2009-11-17 | 111.3689 |
| 2009-11-16 | 111.7822 |
| 2009-11-15 | 111.0381 |
| 2009-11-14 | 111.0381 |
| 2009-11-13 | 111.0381 |
| 2009-11-12 | 111.5257 |
| 2009-11-11 | 112.2876 |
| 2009-11-10 | 111.795 |
| 2009-11-09 | 111.984 |
| 2009-11-08 | 111.1209 |
| 2009-11-07 | 111.1209 |
| 2009-11-06 | 111.1209 |
| 2009-11-05 | 111.1385 |
| 2009-11-04 | 110.3485 |
| 2009-11-03 | 109.5752 |
| 2009-11-02 | 110.4238 |
| 2009-11-01 | 110.1151 |
| 2009-10-31 | 110.1151 |
| 2009-10-30 | 110.1151 |
| 2009-10-29 | 110.042 |
| 2009-10-28 | 110.0033 |
| 2009-10-27 | 111.7822 |
| 2009-10-26 | 111.7822 |
| 2009-10-25 | 111.776 |
| 2009-10-24 | 111.776 |
| 2009-10-23 | 111.776 |
| 2009-10-22 | 111.6151 |
| 2009-10-21 | 111.0263 |
| 2009-10-20 | 112.041 |
| 2009-10-19 | 111.641 |
| 2009-10-18 | 111.5303 |
| 2009-10-17 | 111.5303 |
| 2009-10-16 | 111.5303 |
| 2009-10-15 | 111.5172 |
| 2009-10-14 | 111.5983 |
| 2009-10-13 | 111.5016 |
| 2009-10-12 | 110.7603 |
| 2009-10-11 | 110.6065 |
| 2009-10-10 | 110.6065 |
| 2009-10-09 | 110.6065 |
| 2009-10-08 | 110.7763 |
| 2009-10-07 | 110.2311 |
| 2009-10-06 | 109.6449 |
| 2009-10-05 | 108.7537 |
| 2009-10-04 | 108.1461 |
| 2009-10-03 | 108.1461 |
| 2009-10-02 | 108.1461 |
| 2009-10-01 | 108.1538 |
| 2009-09-30 | 109.2444 |
| 2009-09-29 | 109.2444 |
| 2009-09-28 | 109.9924 |
| 2009-09-27 | 110.1677 |
| 2009-09-26 | 110.1677 |
| 2009-09-25 | 110.1677 |
| 2009-09-24 | 110.8877 |
| 2009-09-23 | 111.7548 |
| 2009-09-22 | 111.6938 |
| 2009-09-21 | 111.159 |
| 2009-09-20 | 111.159 |
| 2009-09-19 | 111.159 |
| 2009-09-18 | 111.159 |
| 2009-09-17 | 110.8922 |
| 2009-09-16 | 110.8922 |
| 2009-09-15 | 110.5058 |
| 2009-09-14 | 110.0493 |
| 2009-09-13 | 110.2865 |
| 2009-09-12 | 110.2865 |
| 2009-09-11 | 110.2865 |
| 2009-09-10 | 109.8385 |
| 2009-09-09 | 109.6844 |
| 2009-09-08 | 109.2975 |
| 2009-09-07 | 108.2295 |
| 2009-09-06 | 107.7203 |
| 2009-09-05 | 107.7203 |
| 2009-09-04 | 107.7203 |
| 2009-09-03 | 107.9448 |
| 2009-09-02 | 107.0394 |
| 2009-09-01 | 107.7975 |
| 2009-08-31 | 107.2518 |
| 2009-08-30 | 107.9476 |
| 2009-08-29 | 107.9476 |
| 2009-08-28 | 107.9476 |
| 2009-08-27 | 106.7929 |
| 2009-08-26 | 106.2784 |
| 2009-08-25 | 106.6991 |
| 2009-08-24 | 106.696 |
| 2009-08-23 | 106.7673 |
| 2009-08-22 | 106.7673 |
| 2009-08-21 | 105.0361 |
| 2009-08-20 | 105.0361 |
| 2009-08-19 | 105.0361 |
| 2009-08-18 | 105.0361 |
| 2009-08-17 | 104.8589 |
| 2009-08-16 | 106.4778 |
| 2009-08-15 | 106.4778 |
| 2009-08-14 | 106.4778 |
| 2009-08-13 | 106.5378 |
| 2009-08-12 | 105.5618 |
| 2009-08-11 | 105.5552 |
| 2009-08-10 | 105.8017 |
| 2009-08-09 | 106.8715 |
| 2009-08-08 | 106.8715 |
| 2009-08-07 | 106.8715 |
| 2009-08-06 | 107.1027 |
| 2009-08-05 | 107.3376 |
| 2009-08-04 | 107.1414 |
| 2009-08-03 | 106.5451 |
| 2009-08-02 | 103.9028 |
| 2009-08-01 | 103.9028 |
| 2009-07-31 | 103.9028 |
| 2009-07-30 | 103.2308 |
| 2009-07-29 | 103.6564 |
| 2009-07-28 | 104.542 |
| 2009-07-27 | 104.7954 |
| 2009-07-26 | 104.5505 |
| 2009-07-25 | 104.5505 |
| 2009-07-24 | 104.5505 |
| 2009-07-23 | 103.8098 |
| 2009-07-22 | 103.8098 |
| 2009-07-21 | 103.8098 |
| 2009-07-20 | 103.8098 |
| 2009-07-19 | 103.8098 |
| 2009-07-18 | 103.8098 |
| 2009-07-17 | 103.8098 |
| 2009-07-16 | 103.8098 |
| 2009-07-15 | 103.5071 |
| 2009-07-14 | 102.7828 |
| 2009-07-13 | 102.6835 |
| 2009-07-12 | 102.1544 |
| 2009-07-11 | 102.1544 |
| 2009-07-10 | 102.1544 |
| 2009-07-09 | 102.7707 |
| 2009-07-08 | 102.3898 |
| 2009-07-07 | 103.2323 |
| 2009-07-06 | 102.3577 |
| 2009-07-05 | 103.1674 |
| 2009-07-04 | 103.1674 |
| 2009-07-03 | 103.1674 |
| 2009-07-02 | 103.4305 |
| 2009-07-01 | 103.7709 |
| 2009-06-30 | 104.0897 |
| 2009-06-29 | 103.5483 |
| 2009-06-28 | 103.8213 |
| 2009-06-27 | 103.8213 |
| 2009-06-26 | 103.8213 |
| 2009-06-25 | 102.6365 |
| 2009-06-24 | 103.3116 |
| 2009-06-23 | 102.8633 |
| 2009-06-22 | 102.0192 |
| 2009-06-21 | 102.6012 |
| 2009-06-20 | 102.6012 |
| 2009-06-19 | 102.6012 |
| 2009-06-18 | 102.5111 |
| 2009-06-17 | 102.3143 |
| 2009-06-16 | 102.3143 |