Cyprus Pound<=>Iceland Krona. Historical prices. Updated daily
| date | CYP/ISK |
|---|---|
| 2012-02-18 | 277.1369 |
| 2012-02-17 | 278.9548 |
| 2012-02-16 | 273.5727 |
| 2012-02-15 | 275.4385 |
| 2012-02-14 | 274.4988 |
| 2012-02-13 | 276.2398 |
| 2012-02-12 | 275.3514 |
| 2012-02-11 | 275.3514 |
| 2012-02-10 | 277.0771 |
| 2012-02-09 | 276.6397 |
| 2012-02-08 | 278.5653 |
| 2012-02-07 | 277.3607 |
| 2012-02-06 | 274.3348 |
| 2012-02-05 | 275.9374 |
| 2012-02-04 | 275.9374 |
| 2012-02-03 | 275.8896 |
| 2012-02-02 | 277.5128 |
| 2012-02-01 | 274.2767 |
| 2012-01-31 | 277.9228 |
| 2012-01-30 | 277.2667 |
| 2012-01-29 | 276.3424 |
| 2012-01-28 | 276.3424 |
| 2012-01-27 | 274.8251 |
| 2012-01-26 | 277.3368 |
| 2012-01-25 | 275.1429 |
| 2012-01-24 | 275.0831 |
| 2012-01-23 | 273.108 |
| 2012-01-22 | 273.395 |
| 2012-01-21 | 273.395 |
| 2012-01-20 | 274.7021 |
| 2012-01-19 | 272.3938 |
| 2012-01-18 | 272.3938 |
| 2012-01-17 | 273.3814 |
| 2012-01-16 | 270.9022 |
| 2012-01-15 | 271.8402 |
| 2012-01-14 | 271.8402 |
| 2012-01-13 | 272.7748 |
| 2012-01-12 | 269.9317 |
| 2012-01-11 | 270.1008 |
| 2012-01-10 | 269.9949 |
| 2012-01-09 | 268.0659 |
| 2012-01-08 | 269.8292 |
| 2012-01-07 | 269.8292 |
| 2012-01-06 | 269.3679 |
| 2012-01-05 | 269.578 |
| 2012-01-04 | 271.4301 |
| 2012-01-03 | 271.9171 |
| 2012-01-02 | 271.5651 |
| 2012-01-01 | 271.2815 |
| 2011-12-31 | 271.2815 |
| 2011-12-30 | 272.7851 |
| 2011-12-29 | 269.8446 |
| 2011-12-28 | 273.1815 |
| 2011-12-27 | 273.2652 |
| 2011-12-26 | 273.2242 |
| 2011-12-25 | 273.2652 |
| 2011-12-24 | 273.2652 |
| 2011-12-23 | 273.6581 |
| 2011-12-22 | 271.6591 |
| 2011-12-21 | 274.1417 |
| 2011-12-20 | 272.1033 |
| 2011-12-19 | 271.6625 |
| 2011-12-18 | 272.6757 |
| 2011-12-17 | 272.6757 |
| 2011-12-16 | 272.9098 |
| 2011-12-15 | 269.5831 |
| 2011-12-14 | 267.8318 |
| 2011-12-13 | 269.2431 |
| 2011-12-12 | 271.2183 |
| 2011-12-11 | 271.9 |
| 2011-12-10 | 271.9 |
| 2011-12-09 | 270.9073 |
| 2011-12-08 | 272.6928 |
| 2011-12-07 | 272.6928 |
| 2011-12-06 | 271.0013 |
| 2011-12-05 | 271.2148 |
| 2011-12-04 | 273.5334 |
| 2011-12-03 | 273.5334 |
| 2011-12-02 | 272.3887 |
| 2011-12-01 | 275.9716 |
| 2011-11-30 | 271.601 |
| 2011-11-29 | 271.6915 |
| 2011-11-28 | 274.4219 |
| 2011-11-27 | 272.5322 |
| 2011-11-26 | 272.5322 |
| 2011-11-25 | 271.4267 |
| 2011-11-24 | 272.3084 |
| 2011-11-23 | 271.5326 |
| 2011-11-22 | 273.1029 |
| 2011-11-21 | 271.8094 |
| 2011-11-20 | 272.7851 |
| 2011-11-19 | 272.7851 |
| 2011-11-18 | 271.6881 |
| 2011-11-17 | 270.1265 |
| 2011-11-16 | 271.0184 |
| 2011-11-15 | 269.9283 |
| 2011-11-14 | 274.304 |
| 2011-11-13 | 271.9632 |
| 2011-11-12 | 271.9632 |
| 2011-11-11 | 271.8197 |
| 2011-11-10 | 268.2436 |
| 2011-11-09 | 271.2114 |
| 2011-11-08 | 270.557 |
| 2011-11-07 | 268.9885 |
| 2011-11-06 | 269.2124 |
| 2011-11-05 | 269.2124 |
| 2011-11-04 | 270.5502 |
| 2011-11-03 | 268.8143 |
| 2011-11-02 | 270.7159 |
| 2011-11-01 | 269.1338 |
| 2011-10-31 | 271.0115 |
| 2011-10-30 | 273.1729 |
| 2011-10-29 | 273.1729 |
| 2011-10-28 | 274.6526 |
| 2011-10-27 | 272.5441 |
| 2011-10-26 | 271.7736 |
| 2011-10-25 | 273.3198 |
| 2011-10-24 | 274.2989 |
| 2011-10-23 | 273.0721 |
| 2011-10-22 | 273.0721 |
| 2011-10-21 | 271.7326 |
| 2011-10-20 | 270.4272 |
| 2011-10-19 | 272.2229 |
| 2011-10-18 | 271.9718 |
| 2011-10-17 | 273.9537 |
| 2011-10-16 | 272.8961 |
| 2011-10-15 | 272.8961 |
| 2011-10-14 | 272.1307 |
| 2011-10-13 | 272.0401 |
| 2011-10-12 | 271.3481 |
| 2011-10-11 | 271.589 |
| 2011-10-10 | 271.1106 |
| 2011-10-09 | 270.7587 |
| 2011-10-08 | 270.7587 |
| 2011-10-07 | 272.1939 |
| 2011-10-06 | 270.2939 |
| 2011-10-05 | 271.3396 |
| 2011-10-04 | 267.1535 |
| 2011-10-03 | 269.1543 |
| 2011-10-02 | 272.4946 |
| 2011-10-01 | 272.4946 |
| 2011-09-30 | 272.1238 |
| 2011-09-29 | 271.1055 |
| 2011-09-28 | 274.4014 |
| 2011-09-27 | 272.9183 |
| 2011-09-26 | 271.3652 |
| 2011-09-25 | 271.3652 |
| 2011-09-24 | 271.3652 |
| 2011-09-23 | 274.6252 |
| 2011-09-22 | 271.0884 |
| 2011-09-21 | 273.1985 |
| 2011-09-20 | 272.076 |
| 2011-09-19 | 271.0406 |
| 2011-09-18 | 272.5561 |
| 2011-09-17 | 272.5561 |
| 2011-09-16 | 274.7858 |
| 2011-09-15 | 274.2186 |
| 2011-09-14 | 273.8717 |
| 2011-09-13 | 275.078 |
| 2011-09-12 | 271.0149 |
| 2011-09-11 | 275.7153 |
| 2011-09-10 | 275.7153 |
| 2011-09-09 | 274.7602 |
| 2011-09-08 | 278.3688 |
| 2011-09-07 | 275.8708 |
| 2011-09-06 | 277.3556 |
| 2011-09-05 | 276.9199 |
| 2011-09-04 | 278.6097 |
| 2011-09-03 | 278.6097 |
| 2011-09-02 | 278.6097 |
| 2011-09-01 | 278.4798 |
| 2011-08-31 | 279.9714 |
| 2011-08-30 | 280.9095 |
| 2011-08-29 | 281.9671 |
| 2011-08-28 | 280.4003 |
| 2011-08-27 | 280.4003 |
| 2011-08-26 | 280.1474 |
| 2011-08-25 | 278.8113 |
| 2011-08-24 | 279.6981 |
| 2011-08-23 | 279.7664 |
| 2011-08-22 | 279.6297 |
| 2011-08-21 | 281.1008 |
| 2011-08-20 | 281.1008 |
| 2011-08-19 | 279.8177 |
| 2011-08-18 | 279.1769 |
| 2011-08-17 | 280.484 |
| 2011-08-16 | 279.8689 |
| 2011-08-15 | 280.4157 |
| 2011-08-14 | 280.3388 |
| 2011-08-13 | 280.3388 |
| 2011-08-12 | 280.6036 |
| 2011-08-11 | 280.1594 |
| 2011-08-10 | 280.5524 |
| 2011-08-09 | 281.0308 |
| 2011-08-08 | 281.1675 |
| 2011-08-07 | 280.7181 |
| 2011-08-06 | 280.7181 |
| 2011-08-05 | 280.9795 |
| 2011-08-04 | 281.7996 |
| 2011-08-03 | 281.0991 |
| 2011-08-02 | 282.8829 |
| 2011-08-01 | 285.1724 |
| 2011-07-31 | 282.6539 |
| 2011-07-30 | 282.6539 |
| 2011-07-29 | 282.5172 |
| 2011-07-28 | 282.6539 |
| 2011-07-27 | 282.9444 |
| 2011-07-26 | 283.8329 |
| 2011-07-25 | 283.1494 |
| 2011-07-24 | 283.2109 |
| 2011-07-23 | 283.2109 |
| 2011-07-22 | 283.5253 |
| 2011-07-21 | 282.9957 |
| 2011-07-20 | 283.4057 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 276.9225 |
| 2011-03-21 | 277.4879 |
| 2011-03-20 | 277.5445 |
| 2011-03-19 | 277.5445 |
| 2011-03-18 | 277.2823 |
| 2011-03-17 | 276.6312 |
| 2011-03-16 | 275.324 |
| 2011-03-15 | 276.2628 |
| 2011-03-14 | 279.3658 |
| 2011-03-13 | 277.4605 |
| 2011-03-12 | 277.4605 |
| 2011-03-11 | 275.9904 |
| 2011-03-10 | 276.8077 |
| 2011-03-09 | 275.1839 |
| 2011-03-08 | 275.2039 |
| 2011-03-07 | 275.8722 |
| 2011-03-06 | 275.4147 |
| 2011-03-05 | 275.4147 |
| 2011-03-04 | 276.4016 |
| 2011-03-03 | 274.7756 |
| 2011-03-02 | 272.8686 |
| 2011-03-01 | 274.5734 |
| 2011-02-28 | 273.6516 |
| 2011-02-27 | 273.912 |
| 2011-02-26 | 273.9514 |
| 2011-02-25 | 275.3958 |
| 2011-02-24 | 276.0024 |
| 2011-02-23 | 274.9652 |
| 2011-02-22 | 271.5492 |
| 2011-02-21 | 275.1611 |
| 2011-02-20 | 274.8218 |
| 2011-02-19 | 274.7722 |
| 2011-02-18 | 273.4186 |
| 2011-02-17 | 273.6464 |
| 2011-02-16 | 272.4985 |
| 2011-02-15 | 272.9851 |
| 2011-02-14 | 272.6167 |
| 2011-02-13 | 272.4659 |
| 2011-02-12 | 272.4659 |
| 2011-02-11 | 271.0112 |
| 2011-02-10 | 272.0914 |
| 2011-02-09 | 270.4409 |
| 2011-02-08 | 270.5366 |
| 2011-02-07 | 270.5572 |
| 2011-02-06 | 270.5263 |
| 2011-02-05 | 270.5434 |
| 2011-02-04 | 269.0973 |
| 2011-02-03 | 270.8082 |
| 2011-02-02 | 273.5488 |
| 2011-02-01 | 272.9045 |
| 2011-01-31 | 269.3492 |
| 2011-01-30 | 270.4938 |
| 2011-01-29 | 270.4732 |
| 2011-01-28 | 272.4608 |
| 2011-01-27 | 272.4539 |
| 2011-01-26 | 273.6855 |
| 2011-01-25 | 274.6882 |
| 2011-01-24 | 272.4882 |
| 2011-01-23 | 272.1215 |
| 2011-01-22 | 272.0821 |
| 2011-01-21 | 271.4498 |
| 2011-01-20 | 268.9117 |
| 2011-01-19 | 269.2756 |
| 2011-01-18 | 266.1948 |
| 2011-01-17 | 265.6962 |
| 2011-01-16 | 266.1365 |
| 2011-01-15 | 266.1365 |
| 2011-01-14 | 268.1292 |
| 2011-01-13 | 265.703 |
| 2011-01-12 | 263.1776 |
| 2011-01-11 | 261.8239 |
| 2011-01-10 | 260.3178 |
| 2011-01-09 | 260.6673 |
| 2011-01-08 | 260.5062 |
| 2011-01-07 | 260.5062 |
| 2011-01-06 | 260.8541 |
| 2011-01-05 | 260.6266 |
| 2011-01-04 | 264.3049 |
| 2011-01-03 | 261.9044 |
| 2011-01-02 | 263.587 |
| 2011-01-01 | 263.6161 |
| 2010-12-31 | 263.6949 |
| 2010-12-30 | 264.5293 |
| 2010-12-29 | 259.8868 |
| 2010-12-28 | 263.1759 |
| 2010-12-27 | 262.5454 |
| 2010-12-26 | 262.5164 |
| 2010-12-25 | 262.4873 |
| 2010-12-24 | 262.6958 |
| 2010-12-23 | 261.7817 |
| 2010-12-22 | 262.0004 |
| 2010-12-21 | 263.0699 |
| 2010-12-20 | 260.0714 |
| 2010-12-19 | 262.0653 |
| 2010-12-18 | 262.0567 |
| 2010-12-17 | 264.2079 |
| 2010-12-16 | 262.4309 |
| 2010-12-15 | 260.2217 |
| 2010-12-14 | 264.1224 |
| 2010-12-13 | 258.59 |
| 2010-12-12 | 259.4204 |
| 2010-12-11 | 259.4255 |
| 2010-12-10 | 260.2918 |
| 2010-12-09 | 260.859 |
| 2010-12-08 | 257.0967 |
| 2010-12-07 | 261.3186 |
| 2010-12-06 | 262.6001 |
| 2010-12-05 | 261.9423 |
| 2010-12-04 | 262.079 |
| 2010-12-03 | 261.0863 |
| 2010-12-02 | 261.2417 |
| 2010-12-01 | 260.6454 |
| 2010-11-30 | 260.3601 |
| 2010-11-29 | 261.1854 |
| 2010-11-28 | 261.3716 |
| 2010-11-27 | 261.3665 |
| 2010-11-26 | 261.5561 |
| 2010-11-25 | 261.2349 |
| 2010-11-24 | 259.8749 |
| 2010-11-23 | 259.8749 |
| 2010-11-22 | 263.2288 |
| 2010-11-21 | 261.522 |
| 2010-11-20 | 261.522 |
| 2010-11-19 | 262.4959 |
| 2010-11-18 | 262.6582 |
| 2010-11-17 | 260.4729 |
| 2010-11-16 | 261.9337 |
| 2010-11-15 | 262.1336 |
| 2010-11-14 | 261.4451 |
| 2010-11-13 | 261.4604 |
| 2010-11-12 | 259.8988 |
| 2010-11-11 | 262.7146 |
| 2010-11-10 | 259.6476 |
| 2010-11-09 | 262.7094 |
| 2010-11-08 | 261.3186 |
| 2010-11-07 | 262.8803 |
| 2010-11-06 | 262.8803 |
| 2010-11-05 | 264.2386 |
| 2010-11-04 | 265.9045 |
| 2010-11-03 | 265.1732 |
| 2010-11-02 | 264.2045 |
| 2010-11-01 | 267.8267 |
| 2010-10-31 | 265.9575 |
| 2010-10-30 | 265.9575 |
| 2010-10-29 | 266.4154 |
| 2010-10-28 | 265.5457 |
| 2010-10-27 | 264.3172 |
| 2010-10-26 | 265.6653 |
| 2010-10-25 | 267.2082 |
| 2010-10-24 | 267.3363 |
| 2010-10-23 | 267.3363 |
| 2010-10-22 | 267.2253 |
| 2010-10-21 | 267.1398 |
| 2010-10-20 | 262.4822 |
| 2010-10-19 | 265.7114 |
| 2010-10-18 | 262.0943 |
| 2010-10-17 | 0 |
| 2010-10-16 | 265.0058 |
| 2010-10-15 | 264.6145 |
| 2010-10-14 | 267.2987 |
| 2010-10-13 | 267.1774 |
| 2010-10-12 | 262.4207 |
| 2010-10-11 | 266.3368 |
| 2010-10-10 | 264.676 |
| 2010-10-09 | 264.676 |
| 2010-10-08 | 263.0904 |
| 2010-10-07 | 264.6504 |
| 2010-10-06 | 265.0007 |
| 2010-10-05 | 263.2716 |
| 2010-10-04 | 264.7956 |
| 2010-10-03 | 264.6231 |
| 2010-10-02 | 264.6231 |
| 2010-10-01 | 264.4112 |
| 2010-09-30 | 263.9055 |
| 2010-09-29 | 525.1216 |
| 2010-09-28 | 525.1216 |
| 2010-09-27 | 525.1216 |
| 2010-09-26 | 525.1216 |
| 2010-09-25 | 525.1216 |
| 2010-09-24 | 525.1216 |
| 2010-09-23 | 525.3198 |
| 2010-09-22 | 526.591 |
| 2010-09-21 | 521.8957 |
| 2010-09-20 | 520.8501 |
| 2010-09-19 | 520.8501 |
| 2010-09-18 | 520.8501 |
| 2010-09-17 | 518.7416 |
| 2010-09-16 | 518.9091 |
| 2010-09-15 | 518.7075 |
| 2010-09-14 | 516.435 |
| 2010-09-13 | 515.4372 |
| 2010-09-12 | 513.1204 |
| 2010-09-11 | 513.2502 |
| 2010-09-10 | 512.6419 |
| 2010-09-09 | 513.0418 |
| 2010-09-08 | 513.0964 |
| 2010-09-07 | 342.6002 |
| 2010-09-06 | 258.7352 |
| 2010-09-05 | 258.7352 |
| 2010-09-04 | 258.7352 |
| 2010-09-03 | 258.7352 |
| 2010-09-02 | 261.5202 |
| 2010-09-01 | 261.6774 |
| 2010-08-31 | 261.1307 |
| 2010-08-30 | 261.117 |
| 2010-08-29 | 261.117 |
| 2010-08-28 | 261.117 |
| 2010-08-27 | 261.117 |
| 2010-08-26 | 261.0846 |
| 2010-08-25 | 261.0846 |
| 2010-08-24 | 261.0846 |
| 2010-08-23 | 261.0846 |
| 2010-08-22 | 261.0846 |
| 2010-08-21 | 261.0846 |
| 2010-08-20 | 261.0846 |
| 2010-08-19 | 261.6091 |
| 2010-08-18 | 261.5134 |
| 2010-08-17 | 261.4604 |
| 2010-08-16 | 261.4604 |
| 2010-08-15 | 261.158 |
| 2010-08-14 | 261.158 |
| 2010-08-13 | 261.158 |
| 2010-08-12 | 260.6779 |
| 2010-08-11 | 262.882 |
| 2010-08-10 | 263.1964 |
| 2010-08-09 | 264.8571 |
| 2010-08-08 | 265.1015 |
| 2010-08-07 | 265.1015 |
| 2010-08-06 | 265.1015 |
| 2010-08-05 | 267.5328 |
| 2010-08-04 | 267.2065 |
| 2010-08-03 | 267.96 |
| 2010-08-02 | 268.5768 |
| 2010-08-01 | 267.6695 |
| 2010-07-31 | 267.6695 |
| 2010-07-30 | 267.6695 |
| 2010-07-29 | 268.9168 |
| 2010-07-28 | 268.7972 |
| 2010-07-27 | 269.4721 |
| 2010-07-26 | 270.393 |
| 2010-07-25 | 268.6109 |
| 2010-07-24 | 268.6109 |
| 2010-07-23 | 268.6109 |
| 2010-07-22 | 269.1594 |
| 2010-07-21 | 269.4054 |
| 2010-07-20 | 269.2875 |
| 2010-07-19 | 270.6391 |
| 2010-07-18 | 270.8116 |
| 2010-07-17 | 270.8116 |
| 2010-07-16 | 270.8116 |
| 2010-07-15 | 269.5233 |
| 2010-07-14 | 268.5272 |
| 2010-07-13 | 268.3068 |
| 2010-07-12 | 268.3068 |
| 2010-07-11 | 268.3068 |
| 2010-07-10 | 268.3068 |
| 2010-07-09 | 268.3068 |
| 2010-07-08 | 268.3068 |
| 2010-07-07 | 268.3068 |
| 2010-07-06 | 268.1906 |
| 2010-07-05 | 267.7378 |
| 2010-07-04 | 268.0796 |
| 2010-07-03 | 266.9485 |
| 2010-07-02 | 268.0625 |
| 2010-07-01 | 267.7037 |
| 2010-06-30 | 267.8062 |
| 2010-06-29 | 268.0625 |
| 2010-06-28 | 268.6605 |
| 2010-06-27 | 268.4315 |
| 2010-06-26 | 268.4315 |
| 2010-06-25 | 268.4315 |
| 2010-06-24 | 267.6285 |
| 2010-06-23 | 267.8745 |
| 2010-06-22 | 267.6012 |
| 2010-06-21 | 268.3529 |
| 2010-06-20 | 267.6798 |
| 2010-06-19 | 267.6798 |
| 2010-06-18 | 268.4384 |
| 2010-06-17 | 267.8062 |
| 2010-06-16 | 268.1137 |
| 2010-06-15 | 268.4213 |
| 2010-06-14 | 268.0796 |
| 2010-06-13 | 267.7959 |
| 2010-06-12 | 267.7959 |
| 2010-06-11 | 267.7959 |
| 2010-06-10 | 267.6012 |
| 2010-06-09 | 266.8374 |
| 2010-06-08 | 267.2253 |
| 2010-06-07 | 266.1044 |
| 2010-06-06 | 264.864 |
| 2010-06-05 | 264.864 |
| 2010-06-04 | 264.864 |
| 2010-06-03 | 267.7378 |
| 2010-06-02 | 267.4474 |
| 2010-06-01 | 269.0723 |
| 2010-05-31 | 270.8868 |
| 2010-05-30 | 272.2058 |
| 2010-05-29 | 272.2058 |
| 2010-05-28 | 272.2058 |
| 2010-05-27 | 274.5586 |
| 2010-05-26 | 274.5586 |
| 2010-05-25 | 273.6701 |
| 2010-05-24 | 273.5983 |
| 2010-05-23 | 272.8397 |
| 2010-05-22 | 272.8397 |
| 2010-05-21 | 272.8397 |
| 2010-05-20 | 273.9725 |
| 2010-05-19 | 274.1058 |
| 2010-05-18 | 276.7627 |
| 2010-05-17 | 277.646 |
| 2010-05-16 | 279.7767 |
| 2010-05-15 | 279.7767 |
| 2010-05-14 | 279.7767 |
| 2010-05-13 | 280.7095 |
| 2010-05-12 | 280.4584 |
| 2010-05-11 | 279.3461 |
| 2010-05-10 | 282.3669 |
| 2010-05-09 | 282.5241 |
| 2010-05-08 | 282.5241 |
| 2010-05-07 | 282.5241 |
| 2010-05-06 | 281.6971 |
| 2010-05-05 | 285.3945 |
| 2010-05-04 | 287.3201 |
| 2010-05-03 | 290.3785 |
| 2010-05-02 | 290.2282 |
| 2010-05-01 | 290.2282 |
| 2010-04-30 | 290.2282 |
| 2010-04-29 | 291.4413 |
| 2010-04-28 | 291.6805 |
| 2010-04-27 | 292.5365 |
| 2010-04-26 | 292.0205 |
| 2010-04-25 | 292.7125 |
| 2010-04-24 | 292.7125 |
| 2010-04-23 | 292.7125 |
| 2010-04-22 | 292.762 |
| 2010-04-21 | 292.041 |
| 2010-04-20 | 291.7557 |
| 2010-04-19 | 291.6959 |
| 2010-04-18 | 292.2016 |
| 2010-04-17 | 292.2016 |
| 2010-04-16 | 292.2016 |
| 2010-04-15 | 292.0273 |
| 2010-04-14 | 292.0171 |
| 2010-04-13 | 292.3058 |
| 2010-04-12 | 292.9363 |
| 2010-04-11 | 292.8338 |
| 2010-04-10 | 292.8338 |
| 2010-04-09 | 292.8338 |
| 2010-04-08 | 292.3622 |
| 2010-04-07 | 293.126 |
| 2010-04-06 | 293.8026 |
| 2010-04-05 | 293.2712 |
| 2010-04-04 | 293.2712 |
| 2010-04-03 | 293.2712 |
| 2010-04-02 | 293.2712 |
| 2010-04-01 | 293.2712 |
| 2010-03-31 | 294.7337 |
| 2010-03-30 | 295.4616 |
| 2010-03-29 | 295.4958 |
| 2010-03-28 | 295.3608 |
| 2010-03-27 | 295.3608 |
| 2010-03-26 | 295.3608 |
| 2010-03-25 | 295.9007 |
| 2010-03-24 | 295.8956 |
| 2010-03-23 | 294.3681 |
| 2010-03-22 | 293.9375 |
| 2010-03-21 | 293.3617 |
| 2010-03-20 | 293.3617 |
| 2010-03-19 | 293.3617 |
| 2010-03-18 | 293.4147 |
| 2010-03-17 | 294.4809 |
| 2010-03-16 | 294.4552 |
| 2010-03-15 | 294.5868 |
| 2010-03-14 | 295.7452 |
| 2010-03-13 | 295.7452 |
| 2010-03-12 | 295.7452 |
| 2010-03-11 | 296.4372 |
| 2010-03-10 | 297.5581 |
| 2010-03-09 | 297.1446 |
| 2010-03-08 | 297.4966 |
| 2010-03-07 | 297.3547 |
| 2010-03-06 | 297.3547 |
| 2010-03-05 | 297.3547 |
| 2010-03-04 | 297.6281 |
| 2010-03-03 | 297.3377 |
| 2010-03-02 | 297.6093 |
| 2010-03-01 | 298.1715 |
| 2010-02-28 | 298.4636 |
| 2010-02-27 | 298.4636 |
| 2010-02-26 | 298.4636 |
| 2010-02-25 | 297.676 |
| 2010-02-24 | 297.9357 |
| 2010-02-23 | 298.2108 |
| 2010-02-22 | 298.1168 |
| 2010-02-21 | 298.3064 |
| 2010-02-20 | 298.3064 |
| 2010-02-19 | 298.3064 |
| 2010-02-18 | 298.1082 |
| 2010-02-17 | 298.901 |
| 2010-02-16 | 298.0365 |
| 2010-02-15 | 299.2103 |
| 2010-02-14 | 299.3043 |
| 2010-02-13 | 299.3043 |
| 2010-02-12 | 299.3043 |
| 2010-02-11 | 301.0607 |
| 2010-02-10 | 301.0317 |
| 2010-02-09 | 301.3409 |
| 2010-02-08 | 301.2623 |
| 2010-02-07 | 300.4729 |
| 2010-02-06 | 300.4729 |
| 2010-02-05 | 300.4729 |
| 2010-02-04 | 302.3609 |
| 2010-02-03 | 302.5233 |
| 2010-02-02 | 303.3895 |
| 2010-02-01 | 303.4579 |
| 2010-01-31 | 303.7159 |
| 2010-01-30 | 303.7159 |
| 2010-01-29 | 303.7159 |
| 2010-01-28 | 306.6495 |
| 2010-01-27 | 306.8529 |
| 2010-01-26 | 306.9451 |
| 2010-01-25 | 306.8836 |
| 2010-01-24 | 307.0203 |
| 2010-01-23 | 307.0203 |
| 2010-01-22 | 307.0203 |
| 2010-01-21 | 306.0908 |
| 2010-01-20 | 306.2309 |
| 2010-01-19 | 306.2924 |
| 2010-01-18 | 306.8238 |
| 2010-01-17 | 307.4184 |
| 2010-01-16 | 307.4184 |
| 2010-01-15 | 307.4184 |
| 2010-01-14 | 307.4594 |
| 2010-01-13 | 307.7823 |
| 2010-01-12 | 307.4201 |
| 2010-01-11 | 308.5529 |
| 2010-01-10 | 306.4274 |
| 2010-01-09 | 306.4274 |
| 2010-01-08 | 306.4274 |
| 2010-01-07 | 307.0306 |
| 2010-01-06 | 307.0835 |
| 2010-01-05 | 307.6884 |
| 2010-01-04 | 306.8443 |
| 2010-01-03 | 307.55 |
| 2010-01-02 | 307.55 |
| 2010-01-01 | 307.55 |
| 2009-12-31 | 307.55 |
| 2009-12-30 | 309.4055 |
| 2009-12-29 | 309.4055 |
| 2009-12-28 | 309.2552 |
| 2009-12-27 | 312.8108 |
| 2009-12-26 | 312.8108 |
| 2009-12-25 | 312.8108 |
| 2009-12-24 | 312.8108 |
| 2009-12-23 | 312.8108 |
| 2009-12-22 | 312.8108 |
| 2009-12-21 | 312.8108 |
| 2009-12-20 | 312.8108 |
| 2009-12-19 | 312.8108 |
| 2009-12-18 | 312.8108 |
| 2009-12-17 | 312.5374 |
| 2009-12-16 | 314.1452 |
| 2009-12-15 | 314.0341 |
| 2009-12-14 | 314.6851 |
| 2009-12-13 | 314.3639 |
| 2009-12-12 | 314.3639 |
| 2009-12-11 | 314.3639 |
| 2009-12-10 | 312.8842 |
| 2009-12-09 | 313.4908 |
| 2009-12-08 | 314.0102 |
| 2009-12-07 | 313.026 |
| 2009-12-06 | 314.9465 |
| 2009-12-05 | 314.9465 |
| 2009-12-04 | 314.9465 |
| 2009-12-03 | 313.7744 |
| 2009-12-02 | 313.8633 |
| 2009-12-01 | 313.9401 |
| 2009-11-30 | 314.2118 |
| 2009-11-29 | 315.6692 |
| 2009-11-28 | 315.6692 |
| 2009-11-27 | 315.6692 |
| 2009-11-26 | 314.9585 |
| 2009-11-25 | 314.5911 |
| 2009-11-24 | 313.6856 |
| 2009-11-23 | 313.3866 |
| 2009-11-22 | 313.8855 |
| 2009-11-21 | 313.8855 |
| 2009-11-20 | 313.8855 |
| 2009-11-19 | 315.1344 |
| 2009-11-18 | 315.5787 |
| 2009-11-17 | 313.5779 |
| 2009-11-16 | 313.5352 |
| 2009-11-15 | 314.1435 |
| 2009-11-14 | 314.1435 |
| 2009-11-13 | 314.1435 |
| 2009-11-12 | 254.667 |
| 2009-11-11 | 319.1992 |
| 2009-11-10 | 317.5043 |
| 2009-11-09 | 316.5543 |
| 2009-11-08 | 318.1125 |
| 2009-11-07 | 318.1125 |
| 2009-11-06 | 318.1125 |
| 2009-11-05 | 316.609 |
| 2009-11-04 | 313.976 |
| 2009-11-03 | 313.4429 |
| 2009-11-02 | 314.2836 |
| 2009-11-01 | 315.8965 |
| 2009-10-31 | 315.8965 |
| 2009-10-30 | 315.8965 |
| 2009-10-29 | 315.0166 |
| 2009-10-28 | 316.6807 |
| 2009-10-27 | 314.5587 |
| 2009-10-26 | 314.5587 |
| 2009-10-25 | 313.689 |
| 2009-10-24 | 313.689 |
| 2009-10-23 | 313.689 |
| 2009-10-22 | 312.5681 |
| 2009-10-21 | 312.6143 |
| 2009-10-20 | 314.3622 |
| 2009-10-19 | 315.2165 |
| 2009-10-18 | 315.4095 |
| 2009-10-17 | 315.4095 |
| 2009-10-16 | 315.4095 |
| 2009-10-15 | 314.0802 |
| 2009-10-14 | 314.492 |
| 2009-10-13 | 315.6658 |
| 2009-10-12 | 315.1806 |
| 2009-10-11 | 315.8572 |
| 2009-10-10 | 315.8572 |
| 2009-10-09 | 315.8572 |
| 2009-10-08 | 315.1874 |
| 2009-10-07 | 314.1383 |
| 2009-10-06 | 311.8095 |
| 2009-10-05 | 311.179 |
| 2009-10-04 | 311.572 |
| 2009-10-03 | 311.572 |
| 2009-10-02 | 311.572 |
| 2009-10-01 | 309.7131 |
| 2009-09-30 | 309.9711 |
| 2009-09-29 | 309.9711 |
| 2009-09-28 | 311.654 |
| 2009-09-27 | 313.7778 |
| 2009-09-26 | 313.7778 |
| 2009-09-25 | 313.7778 |
| 2009-09-24 | 312.3392 |
| 2009-09-23 | 312.0077 |
| 2009-09-22 | 310.9484 |
| 2009-09-21 | 310.6972 |
| 2009-09-20 | 310.6972 |
| 2009-09-19 | 310.6972 |
| 2009-09-18 | 310.6972 |
| 2009-09-17 | 310.3077 |
| 2009-09-16 | 310.3077 |
| 2009-09-15 | 310.7809 |
| 2009-09-14 | 310.0462 |
| 2009-09-13 | 309.2466 |
| 2009-09-12 | 309.2466 |
| 2009-09-11 | 309.2466 |
| 2009-09-10 | 308.3991 |
| 2009-09-09 | 308.1992 |
| 2009-09-08 | 307.3022 |
| 2009-09-07 | 308.7955 |
| 2009-09-06 | 308.6503 |
| 2009-09-05 | 308.6503 |
| 2009-09-04 | 308.6503 |
| 2009-09-03 | 310.6494 |
| 2009-09-02 | 307.767 |
| 2009-09-01 | 305.9593 |
| 2009-08-31 | 306.301 |
| 2009-08-30 | 307.8438 |
| 2009-08-29 | 307.8438 |
| 2009-08-28 | 307.8438 |
| 2009-08-27 | 313.689 |
| 2009-08-26 | 315.9819 |
| 2009-08-25 | 313.2806 |
| 2009-08-24 | 312.0795 |
| 2009-08-23 | 314.9055 |
| 2009-08-22 | 314.9055 |
| 2009-08-21 | 309.6191 |
| 2009-08-20 | 309.6191 |
| 2009-08-19 | 309.6191 |
| 2009-08-18 | 309.6191 |
| 2009-08-17 | 307.6935 |
| 2009-08-16 | 308.066 |
| 2009-08-15 | 308.066 |
| 2009-08-14 | 308.066 |
| 2009-08-13 | 307.9344 |
| 2009-08-12 | 309.3782 |
| 2009-08-11 | 307.2868 |
| 2009-08-10 | 307.3056 |
| 2009-08-09 | 308.7374 |
| 2009-08-08 | 308.7374 |
| 2009-08-07 | 308.7374 |
| 2009-08-06 | 307.2851 |
| 2009-08-05 | 307.8558 |
| 2009-08-04 | 308.3445 |
| 2009-08-03 | 307.9874 |
| 2009-08-02 | 308.7699 |
| 2009-08-01 | 308.7699 |
| 2009-07-31 | 308.7699 |
| 2009-07-30 | 310.4119 |
| 2009-07-29 | 310.4631 |
| 2009-07-28 | 306.3061 |
| 2009-07-27 | 306.5812 |
| 2009-07-26 | 305.961 |
| 2009-07-25 | 305.961 |
| 2009-07-24 | 305.961 |
| 2009-07-23 | 306.6222 |
| 2009-07-22 | 306.6222 |
| 2009-07-21 | 306.6222 |
| 2009-07-20 | 306.6222 |
| 2009-07-19 | 306.6222 |
| 2009-07-18 | 306.6222 |
| 2009-07-17 | 306.6222 |
| 2009-07-16 | 306.6222 |
| 2009-07-15 | 308.1394 |
| 2009-07-14 | 305.7132 |
| 2009-07-13 | 305.3954 |
| 2009-07-12 | 305.8926 |
| 2009-07-11 | 305.8926 |
| 2009-07-10 | 305.8926 |
| 2009-07-09 | 307.4765 |
| 2009-07-08 | 307.3039 |
| 2009-07-07 | 304.4745 |
| 2009-07-06 | 302.7676 |
| 2009-07-05 | 303.0376 |
| 2009-07-04 | 303.0376 |
| 2009-07-03 | 303.0376 |
| 2009-07-02 | 304.8111 |
| 2009-07-01 | 304.4608 |
| 2009-06-30 | 307.4697 |
| 2009-06-29 | 305.9251 |
| 2009-06-28 | 306.2959 |
| 2009-06-27 | 306.2959 |
| 2009-06-26 | 306.2959 |
| 2009-06-25 | 306.3181 |
| 2009-06-24 | 304.9717 |
| 2009-06-23 | 303.475 |
| 2009-06-22 | 305.9746 |
| 2009-06-21 | 306.2207 |
| 2009-06-20 | 306.2207 |
| 2009-06-19 | 306.2207 |
| 2009-06-18 | 536.9212 |
| 2009-06-17 | 536.0976 |
| 2009-06-16 | 532.0175 |