Cyprus Pound<=>Manx pound. Historical prices. Updated daily
| date | CYP/IMP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 1.5187 |
| 2011-07-27 | 1.5187 |
| 2011-07-26 | 1.5187 |
| 2011-07-25 | 1.5187 |
| 2011-07-24 | 1.5187 |
| 2011-07-23 | 1.5187 |
| 2011-07-22 | 1.5187 |
| 2011-07-21 | 1.5187 |
| 2011-07-20 | 1.5187 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.4976 |
| 2011-03-21 | 1.4975 |
| 2011-03-20 | 1.4942 |
| 2011-03-19 | 1.4889 |
| 2011-03-18 | 1.4884 |
| 2011-03-17 | 1.485 |
| 2011-03-16 | 1.4807 |
| 2011-03-15 | 1.4828 |
| 2011-03-14 | 1.4821 |
| 2011-03-13 | 1.4759 |
| 2011-03-12 | 1.4703 |
| 2011-03-11 | 1.4721 |
| 2011-03-10 | 1.4761 |
| 2011-03-09 | 1.4704 |
| 2011-03-08 | 1.474 |
| 2011-03-07 | 1.4597 |
| 2011-03-06 | 1.46 |
| 2011-03-05 | 1.46 |
| 2011-03-04 | 1.4533 |
| 2011-03-03 | 1.4541 |
| 2011-03-02 | 1.4609 |
| 2011-03-01 | 1.4629 |
| 2011-02-28 | 1.4629 |
| 2011-02-27 | 1.4666 |
| 2011-02-26 | 1.458 |
| 2011-02-25 | 1.4507 |
| 2011-02-24 | 1.4449 |
| 2011-02-23 | 1.4403 |
| 2011-02-22 | 1.4445 |
| 2011-02-21 | 1.4444 |
| 2011-02-20 | 1.4402 |
| 2011-02-19 | 1.4429 |
| 2011-02-18 | 1.4388 |
| 2011-02-17 | 1.439 |
| 2011-02-16 | 1.4434 |
| 2011-02-15 | 1.4508 |
| 2011-02-14 | 1.4511 |
| 2011-02-13 | 1.4483 |
| 2011-02-12 | 1.4553 |
| 2011-02-11 | 1.4561 |
| 2011-02-10 | 1.4452 |
| 2011-02-09 | 1.4392 |
| 2011-02-08 | 1.4454 |
| 2011-02-07 | 1.4449 |
| 2011-02-06 | 1.4475 |
| 2011-02-05 | 1.4554 |
| 2011-02-04 | 1.4647 |
| 2011-02-03 | 1.3669 |
| 2011-02-02 | 1.4657 |
| 2011-02-01 | 1.4716 |
| 2011-01-31 | 1.4718 |
| 2011-01-30 | 1.4766 |
| 2011-01-29 | 1.4752 |
| 2011-01-28 | 1.4806 |
| 2011-01-27 | 1.4709 |
| 2011-01-26 | 1.4558 |
| 2011-01-25 | 1.4597 |
| 2011-01-24 | 1.4597 |
| 2011-01-23 | 1.4542 |
| 2011-01-22 | 1.4468 |
| 2011-01-21 | 1.4417 |
| 2011-01-20 | 1.4295 |
| 2011-01-19 | 1.4334 |
| 2011-01-18 | 1.4462 |
| 2011-01-17 | 1.4464 |
| 2011-01-16 | 1.4441 |
| 2011-01-15 | 1.4324 |
| 2011-01-14 | 1.4252 |
| 2011-01-13 | 1.4248 |
| 2011-01-12 | 1.4198 |
| 2011-01-11 | 1.4232 |
| 2011-01-10 | 1.4234 |
| 2011-01-09 | 1.4367 |
| 2011-01-08 | 1.4586 |
| 2011-01-07 | 1.4586 |
| 2011-01-06 | 1.472 |
| 2011-01-05 | 1.4677 |
| 2011-01-04 | 1.4694 |
| 2011-01-03 | 1.4698 |
| 2011-01-02 | 1.475 |
| 2011-01-01 | 1.468 |
| 2010-12-31 | 1.4613 |
| 2010-12-30 | 1.465 |
| 2010-12-29 | 1.4559 |
| 2010-12-28 | 1.4533 |
| 2010-12-27 | 1.4534 |
| 2010-12-26 | 1.4524 |
| 2010-12-25 | 1.4534 |
| 2010-12-24 | 1.4514 |
| 2010-12-23 | 1.4485 |
| 2010-12-22 | 1.4476 |
| 2010-12-21 | 1.4513 |
| 2010-12-20 | 1.4513 |
| 2010-12-19 | 1.4526 |
| 2010-12-18 | 1.4503 |
| 2010-12-17 | 1.4511 |
| 2010-12-16 | 1.4466 |
| 2010-12-15 | 1.4346 |
| 2010-12-14 | 1.4308 |
| 2010-12-13 | 1.4308 |
| 2010-12-12 | 1.4322 |
| 2010-12-11 | 1.4346 |
| 2010-12-10 | 1.4356 |
| 2010-12-09 | 1.4451 |
| 2010-12-08 | 1.4381 |
| 2010-12-07 | 1.4536 |
| 2010-12-06 | 1.4538 |
| 2010-12-05 | 1.449 |
| 2010-12-04 | 1.4405 |
| 2010-12-03 | 1.431 |
| 2010-12-02 | 1.4354 |
| 2010-12-01 | 1.4396 |
| 2010-11-30 | 1.4479 |
| 2010-11-29 | 1.4492 |
| 2010-11-28 | 1.4462 |
| 2010-11-27 | 1.4459 |
| 2010-11-26 | 1.4453 |
| 2010-11-25 | 1.4473 |
| 2010-11-24 | 1.4627 |
| 2010-11-23 | 1.4627 |
| 2010-11-22 | 1.4624 |
| 2010-11-21 | 1.4596 |
| 2010-11-20 | 1.4591 |
| 2010-11-19 | 1.4531 |
| 2010-11-18 | 1.4517 |
| 2010-11-17 | 1.4516 |
| 2010-11-16 | 1.4524 |
| 2010-11-15 | 1.4525 |
| 2010-11-14 | 1.4512 |
| 2010-11-13 | 1.4589 |
| 2010-11-12 | 1.4649 |
| 2010-11-11 | 1.4676 |
| 2010-11-10 | 1.4759 |
| 2010-11-09 | 1.4243 |
| 2010-11-08 | 1.4819 |
| 2010-11-07 | 1.4816 |
| 2010-11-06 | 1.4812 |
| 2010-11-05 | 1.4935 |
| 2010-11-04 | 1.4875 |
| 2010-11-03 | 1.4895 |
| 2010-11-02 | 1.4838 |
| 2010-11-01 | 1.4823 |
| 2010-10-31 | 1.4822 |
| 2010-10-30 | 1.4858 |
| 2010-10-29 | 1.4894 |
| 2010-10-28 | 1.4964 |
| 2010-10-27 | 1.5104 |
| 2010-10-26 | 1.5238 |
| 2010-10-25 | 1.5201 |
| 2010-10-24 | 1.5179 |
| 2010-10-23 | 1.5173 |
| 2010-10-22 | 1.5028 |
| 2010-10-21 | 1.5017 |
| 2010-10-20 | 1.4975 |
| 2010-10-19 | 1.5006 |
| 2010-10-18 | 1.4964 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5006 |
| 2010-10-15 | 1.504 |
| 2010-10-14 | 1.5004 |
| 2010-10-13 | 1.4929 |
| 2010-10-12 | 1.494 |
| 2010-10-11 | 1.4916 |
| 2010-10-10 | 1.493 |
| 2010-10-09 | 1.494 |
| 2010-10-08 | 1.4936 |
| 2010-10-07 | 1.4894 |
| 2010-10-06 | 1.4814 |
| 2010-10-05 | 1.4846 |
| 2010-10-04 | 1.4833 |
| 2010-10-03 | 1.4802 |
| 2010-10-02 | 1.4829 |
| 2010-10-01 | 1.4739 |
| 2010-09-30 | 1.4739 |
| 2010-09-29 | 1.4509 |
| 2010-09-28 | 1.4509 |
| 2010-09-27 | 1.4509 |
| 2010-09-26 | 1.4509 |
| 2010-09-25 | 1.4509 |
| 2010-09-24 | 1.4509 |
| 2010-09-23 | 1.4604 |
| 2010-09-22 | 1.4418 |
| 2010-09-21 | 1.4344 |
| 2010-09-20 | 1.4259 |
| 2010-09-19 | 1.4259 |
| 2010-09-18 | 1.4259 |
| 2010-09-17 | 1.4335 |
| 2010-09-16 | 1.4288 |
| 2010-09-15 | 1.4254 |
| 2010-09-14 | 1.4183 |
| 2010-09-13 | 1.4117 |
| 2010-09-12 | 1.4117 |
| 2010-09-11 | 1.4117 |
| 2010-09-10 | 1.4099 |
| 2010-09-09 | 1.4046 |
| 2010-09-08 | 1.4211 |
| 2010-09-07 | 1.7236 |
| 2010-09-06 | 1.4194 |
| 2010-09-05 | 1.4194 |
| 2010-09-04 | 1.4194 |
| 2010-09-03 | 1.4194 |
| 2010-09-02 | 1.4224 |
| 2010-09-01 | 1.4163 |
| 2010-08-31 | 1.4075 |
| 2010-08-30 | 1.4019 |
| 2010-08-29 | 1.4019 |
| 2010-08-28 | 1.4019 |
| 2010-08-27 | 1.4019 |
| 2010-08-26 | 1.4025 |
| 2010-08-25 | 1.4025 |
| 2010-08-24 | 1.4025 |
| 2010-08-23 | 1.4025 |
| 2010-08-22 | 1.4025 |
| 2010-08-21 | 1.4025 |
| 2010-08-20 | 1.4025 |
| 2010-08-19 | 1.4014 |
| 2010-08-18 | 1.4031 |
| 2010-08-17 | 1.399 |
| 2010-08-16 | 1.399 |
| 2010-08-15 | 1.4012 |
| 2010-08-14 | 1.4012 |
| 2010-08-13 | 1.4012 |
| 2010-08-12 | 1.4016 |
| 2010-08-11 | 1.4158 |
| 2010-08-10 | 1.4258 |
| 2010-08-09 | 1.4194 |
| 2010-08-08 | 1.4141 |
| 2010-08-07 | 1.4141 |
| 2010-08-06 | 1.4141 |
| 2010-08-05 | 1.4154 |
| 2010-08-04 | 1.4165 |
| 2010-08-03 | 1.4165 |
| 2010-08-02 | 1.4084 |
| 2010-08-01 | 1.4269 |
| 2010-07-31 | 1.4269 |
| 2010-07-30 | 1.4269 |
| 2010-07-29 | 1.4295 |
| 2010-07-28 | 1.4244 |
| 2010-07-27 | 1.4304 |
| 2010-07-26 | 1.4248 |
| 2010-07-25 | 1.4297 |
| 2010-07-24 | 1.4297 |
| 2010-07-23 | 1.4297 |
| 2010-07-22 | 1.441 |
| 2010-07-21 | 1.4371 |
| 2010-07-20 | 1.4455 |
| 2010-07-19 | 1.4517 |
| 2010-07-18 | 1.4438 |
| 2010-07-17 | 1.4438 |
| 2010-07-16 | 1.4438 |
| 2010-07-15 | 1.4276 |
| 2010-07-14 | 1.4246 |
| 2010-07-13 | 1.4178 |
| 2010-07-12 | 1.4178 |
| 2010-07-11 | 1.4178 |
| 2010-07-10 | 1.4178 |
| 2010-07-09 | 1.4178 |
| 2010-07-08 | 1.4178 |
| 2010-07-07 | 1.4178 |
| 2010-07-06 | 1.4161 |
| 2010-07-05 | 1.4183 |
| 2010-07-04 | 1.4106 |
| 2010-07-03 | 1.3983 |
| 2010-07-02 | 1.3983 |
| 2010-07-01 | 1.3983 |
| 2010-06-30 | 1.3983 |
| 2010-06-29 | 1.3991 |
| 2010-06-28 | 1.3991 |
| 2010-06-27 | 1.4049 |
| 2010-06-26 | 1.4049 |
| 2010-06-25 | 1.4049 |
| 2010-06-24 | 1.3974 |
| 2010-06-23 | 1.4261 |
| 2010-06-22 | 1.4261 |
| 2010-06-21 | 1.4261 |
| 2010-06-20 | 1.4261 |
| 2010-06-19 | 1.4261 |
| 2010-06-18 | 1.4276 |
| 2010-06-17 | 1.4202 |
| 2010-06-16 | 1.4202 |
| 2010-06-15 | 1.4202 |
| 2010-06-14 | 1.4164 |
| 2010-06-13 | 1.4193 |
| 2010-06-12 | 1.4193 |
| 2010-06-11 | 1.4193 |
| 2010-06-10 | 1.4109 |
| 2010-06-09 | 1.4162 |
| 2010-06-08 | 1.4162 |
| 2010-06-07 | 1.4098 |
| 2010-06-06 | 1.4138 |
| 2010-06-05 | 1.4138 |
| 2010-06-04 | 1.4138 |
| 2010-06-03 | 1.429 |
| 2010-06-02 | 1.4291 |
| 2010-06-01 | 1.4221 |
| 2010-05-31 | 1.4485 |
| 2010-05-30 | 1.4539 |
| 2010-05-29 | 1.4539 |
| 2010-05-28 | 1.4539 |
| 2010-05-27 | 1.4629 |
| 2010-05-26 | 1.4629 |
| 2010-05-25 | 1.4582 |
| 2010-05-24 | 1.468 |
| 2010-05-23 | 1.4855 |
| 2010-05-22 | 1.4855 |
| 2010-05-21 | 1.4855 |
| 2010-05-20 | 1.4761 |
| 2010-05-19 | 1.463 |
| 2010-05-18 | 1.467 |
| 2010-05-17 | 1.4635 |
| 2010-05-16 | 1.4602 |
| 2010-05-15 | 1.4602 |
| 2010-05-14 | 1.4602 |
| 2010-05-13 | 1.4613 |
| 2010-05-12 | 1.4553 |
| 2010-05-11 | 1.4639 |
| 2010-05-10 | 1.4776 |
| 2010-05-09 | 1.4819 |
| 2010-05-08 | 1.4819 |
| 2010-05-07 | 1.4819 |
| 2010-05-06 | 1.4425 |
| 2010-05-05 | 1.463 |
| 2010-05-04 | 1.4737 |
| 2010-05-03 | 1.4831 |
| 2010-05-02 | 1.486 |
| 2010-05-01 | 1.486 |
| 2010-04-30 | 1.486 |
| 2010-04-29 | 1.4848 |
| 2010-04-28 | 1.4868 |
| 2010-04-27 | 1.4813 |
| 2010-04-26 | 1.4711 |
| 2010-04-25 | 1.4848 |
| 2010-04-24 | 1.4848 |
| 2010-04-23 | 1.4848 |
| 2010-04-22 | 1.4822 |
| 2010-04-21 | 1.4837 |
| 2010-04-20 | 1.4983 |
| 2010-04-19 | 1.5035 |
| 2010-04-18 | 1.4983 |
| 2010-04-17 | 1.4983 |
| 2010-04-16 | 1.4983 |
| 2010-04-15 | 1.4991 |
| 2010-04-14 | 1.5055 |
| 2010-04-13 | 1.5051 |
| 2010-04-12 | 1.5098 |
| 2010-04-11 | 1.4905 |
| 2010-04-10 | 1.4905 |
| 2010-04-09 | 1.4905 |
| 2010-04-08 | 1.4933 |
| 2010-04-07 | 1.5015 |
| 2010-04-06 | 1.5091 |
| 2010-04-05 | 1.5096 |
| 2010-04-04 | 1.5096 |
| 2010-04-03 | 1.5096 |
| 2010-04-02 | 1.5096 |
| 2010-04-01 | 1.5096 |
| 2010-03-31 | 1.5184 |
| 2010-03-30 | 1.5269 |
| 2010-03-29 | 1.5364 |
| 2010-03-28 | 1.537 |
| 2010-03-27 | 1.537 |
| 2010-03-26 | 1.537 |
| 2010-03-25 | 1.5301 |
| 2010-03-24 | 1.531 |
| 2010-03-23 | 1.5389 |
| 2010-03-22 | 1.5334 |
| 2010-03-21 | 1.5306 |
| 2010-03-20 | 1.5306 |
| 2010-03-19 | 1.5306 |
| 2010-03-18 | 1.5253 |
| 2010-03-17 | 1.5335 |
| 2010-03-16 | 1.548 |
| 2010-03-15 | 1.5538 |
| 2010-03-14 | 1.5524 |
| 2010-03-13 | 1.5524 |
| 2010-03-12 | 1.5524 |
| 2010-03-11 | 1.5538 |
| 2010-03-10 | 1.5581 |
| 2010-03-09 | 1.5493 |
| 2010-03-08 | 1.5417 |
| 2010-03-07 | 1.5443 |
| 2010-03-06 | 1.5443 |
| 2010-03-05 | 1.5443 |
| 2010-03-04 | 1.5477 |
| 2010-03-03 | 1.5478 |
| 2010-03-02 | 1.5454 |
| 2010-03-01 | 1.5499 |
| 2010-02-28 | 1.5252 |
| 2010-02-27 | 1.5252 |
| 2010-02-26 | 1.5252 |
| 2010-02-25 | 1.5091 |
| 2010-02-24 | 1.5023 |
| 2010-02-23 | 1.5037 |
| 2010-02-22 | 1.5039 |
| 2010-02-21 | 1.5006 |
| 2010-02-20 | 1.5006 |
| 2010-02-19 | 1.5006 |
| 2010-02-18 | 1.4891 |
| 2010-02-17 | 1.487 |
| 2010-02-16 | 1.4876 |
| 2010-02-15 | 1.4829 |
| 2010-02-14 | 1.4833 |
| 2010-02-13 | 1.4833 |
| 2010-02-12 | 1.4833 |
| 2010-02-11 | 1.5016 |
| 2010-02-10 | 1.5032 |
| 2010-02-09 | 1.5054 |
| 2010-02-08 | 1.4977 |
| 2010-02-07 | 1.4892 |
| 2010-02-06 | 1.4892 |
| 2010-02-05 | 1.4892 |
| 2010-02-04 | 1.4928 |
| 2010-02-03 | 1.4975 |
| 2010-02-02 | 1.4948 |
| 2010-02-01 | 1.4934 |
| 2010-01-31 | 1.4832 |
| 2010-01-30 | 1.4832 |
| 2010-01-29 | 1.4832 |
| 2010-01-28 | 1.4715 |
| 2010-01-27 | 1.4828 |
| 2010-01-26 | 1.4923 |
| 2010-01-25 | 1.4984 |
| 2010-01-24 | 1.4975 |
| 2010-01-23 | 1.4975 |
| 2010-01-22 | 1.4975 |
| 2010-01-21 | 1.4846 |
| 2010-01-20 | 1.4847 |
| 2010-01-19 | 1.4926 |
| 2010-01-18 | 1.5052 |
| 2010-01-17 | 1.5068 |
| 2010-01-16 | 1.5068 |
| 2010-01-15 | 1.5068 |
| 2010-01-14 | 1.5193 |
| 2010-01-13 | 1.5279 |
| 2010-01-12 | 1.532 |
| 2010-01-11 | 1.5367 |
| 2010-01-10 | 1.5165 |
| 2010-01-09 | 1.5165 |
| 2010-01-08 | 1.5165 |
| 2010-01-07 | 1.5353 |
| 2010-01-06 | 1.5354 |
| 2010-01-05 | 1.5412 |
| 2010-01-04 | 1.5197 |
| 2010-01-03 | 1.5195 |
| 2010-01-02 | 1.5195 |
| 2010-01-01 | 1.5195 |
| 2009-12-31 | 1.5195 |
| 2009-12-30 | 1.5409 |
| 2009-12-29 | 1.5409 |
| 2009-12-28 | 1.5381 |
| 2009-12-27 | 1.5155 |
| 2009-12-26 | 1.5155 |
| 2009-12-25 | 1.5155 |
| 2009-12-24 | 1.5155 |
| 2009-12-23 | 1.5155 |
| 2009-12-22 | 1.5155 |
| 2009-12-21 | 1.5155 |
| 2009-12-20 | 1.5155 |
| 2009-12-19 | 1.5155 |
| 2009-12-18 | 1.5155 |
| 2009-12-17 | 1.5226 |
| 2009-12-16 | 1.5215 |
| 2009-12-15 | 1.5318 |
| 2009-12-14 | 1.5416 |
| 2009-12-13 | 1.5485 |
| 2009-12-12 | 1.5485 |
| 2009-12-11 | 1.5485 |
| 2009-12-10 | 1.5441 |
| 2009-12-09 | 1.5486 |
| 2009-12-08 | 1.5495 |
| 2009-12-07 | 1.545 |
| 2009-12-06 | 1.5515 |
| 2009-12-05 | 1.5515 |
| 2009-12-04 | 1.5515 |
| 2009-12-03 | 1.5549 |
| 2009-12-02 | 1.5458 |
| 2009-12-01 | 1.5539 |
| 2009-11-30 | 1.5594 |
| 2009-11-29 | 1.5566 |
| 2009-11-28 | 1.5566 |
| 2009-11-27 | 1.5566 |
| 2009-11-26 | 1.5564 |
| 2009-11-25 | 1.5424 |
| 2009-11-24 | 1.5429 |
| 2009-11-23 | 1.5387 |
| 2009-11-22 | 1.536 |
| 2009-11-21 | 1.536 |
| 2009-11-20 | 1.536 |
| 2009-11-19 | 1.5265 |
| 2009-11-18 | 1.5207 |
| 2009-11-17 | 1.5128 |
| 2009-11-16 | 1.5284 |
| 2009-11-15 | 1.5235 |
| 2009-11-14 | 1.5235 |
| 2009-11-13 | 1.5235 |
| 2009-11-12 | 1.5433 |
| 2009-11-11 | 1.5433 |
| 2009-11-10 | 1.5324 |
| 2009-11-09 | 1.5257 |
| 2009-11-08 | 1.5345 |
| 2009-11-07 | 1.5345 |
| 2009-11-06 | 1.5345 |
| 2009-11-05 | 1.529 |
| 2009-11-04 | 1.5257 |
| 2009-11-03 | 1.5352 |
| 2009-11-02 | 1.5428 |
| 2009-11-01 | 1.5299 |
| 2009-10-31 | 1.5299 |
| 2009-10-30 | 1.5299 |
| 2009-10-29 | 1.5229 |
| 2009-10-28 | 1.5414 |
| 2009-10-27 | 1.569 |
| 2009-10-26 | 1.569 |
| 2009-10-25 | 1.5638 |
| 2009-10-24 | 1.5638 |
| 2009-10-23 | 1.5638 |
| 2009-10-22 | 1.5489 |
| 2009-10-21 | 1.5382 |
| 2009-10-20 | 1.5564 |
| 2009-10-19 | 1.5607 |
| 2009-10-18 | 1.558 |
| 2009-10-17 | 1.558 |
| 2009-10-16 | 1.558 |
| 2009-10-15 | 1.5645 |
| 2009-10-14 | 1.5892 |
| 2009-10-13 | 1.6063 |
| 2009-10-12 | 1.5949 |
| 2009-10-11 | 1.5791 |
| 2009-10-10 | 1.5791 |
| 2009-10-09 | 1.5791 |
| 2009-10-08 | 1.5708 |
| 2009-10-07 | 1.5806 |
| 2009-10-06 | 1.5826 |
| 2009-10-05 | 1.5666 |
| 2009-10-04 | 1.5669 |
| 2009-10-03 | 1.5669 |
| 2009-10-02 | 1.5669 |
| 2009-10-01 | 1.5546 |
| 2009-09-30 | 1.5584 |
| 2009-09-29 | 1.5584 |
| 2009-09-28 | 1.5753 |
| 2009-09-27 | 1.572 |
| 2009-09-26 | 1.572 |
| 2009-09-25 | 1.572 |
| 2009-09-24 | 1.5565 |
| 2009-09-23 | 1.5375 |
| 2009-09-22 | 1.5472 |
| 2009-09-21 | 1.5442 |
| 2009-09-20 | 1.5442 |
| 2009-09-19 | 1.5442 |
| 2009-09-18 | 1.5442 |
| 2009-09-17 | 1.5218 |
| 2009-09-16 | 1.5218 |
| 2009-09-15 | 1.5174 |
| 2009-09-14 | 1.5034 |
| 2009-09-13 | 1.4937 |
| 2009-09-12 | 1.4937 |
| 2009-09-11 | 1.4937 |
| 2009-09-10 | 1.4929 |
| 2009-09-09 | 1.5008 |
| 2009-09-08 | 1.4936 |
| 2009-09-07 | 1.4935 |
| 2009-09-06 | 1.4906 |
| 2009-09-05 | 1.4906 |
| 2009-09-04 | 1.4906 |
| 2009-09-03 | 1.4974 |
| 2009-09-02 | 1.4984 |
| 2009-09-01 | 1.5069 |
| 2009-08-31 | 1.5047 |
| 2009-08-30 | 1.5025 |
| 2009-08-29 | 1.5025 |
| 2009-08-28 | 1.5025 |
| 2009-08-27 | 1.5045 |
| 2009-08-26 | 1.5015 |
| 2009-08-25 | 1.4923 |
| 2009-08-24 | 1.4821 |
| 2009-08-23 | 1.4795 |
| 2009-08-22 | 1.4795 |
| 2009-08-21 | 1.4655 |
| 2009-08-20 | 1.4655 |
| 2009-08-19 | 1.4655 |
| 2009-08-18 | 1.4655 |
| 2009-08-17 | 1.4737 |
| 2009-08-16 | 1.4714 |
| 2009-08-15 | 1.4714 |
| 2009-08-14 | 1.4714 |
| 2009-08-13 | 1.4724 |
| 2009-08-12 | 1.4709 |
| 2009-08-11 | 1.4687 |
| 2009-08-10 | 1.4622 |
| 2009-08-09 | 1.4676 |
| 2009-08-08 | 1.4676 |
| 2009-08-07 | 1.4676 |
| 2009-08-06 | 1.454 |
| 2009-08-05 | 1.4483 |
| 2009-08-04 | 1.4525 |
| 2009-08-03 | 1.4507 |
| 2009-08-02 | 1.4643 |
| 2009-08-01 | 1.4643 |
| 2009-07-31 | 1.4643 |
| 2009-07-30 | 1.4552 |
| 2009-07-29 | 1.4707 |
| 2009-07-28 | 1.4742 |
| 2009-07-27 | 1.4768 |
| 2009-07-26 | 1.4815 |
| 2009-07-25 | 1.4815 |
| 2009-07-24 | 1.4815 |
| 2009-07-23 | 1.4678 |
| 2009-07-22 | 1.4678 |
| 2009-07-21 | 1.4678 |
| 2009-07-20 | 1.4678 |
| 2009-07-19 | 1.4678 |
| 2009-07-18 | 1.4678 |
| 2009-07-17 | 1.4678 |
| 2009-07-16 | 1.4678 |
| 2009-07-15 | 1.4636 |
| 2009-07-14 | 1.467 |
| 2009-07-13 | 1.4713 |
| 2009-07-12 | 1.4664 |
| 2009-07-11 | 1.4664 |
| 2009-07-10 | 1.4664 |
| 2009-07-09 | 1.4702 |
| 2009-07-08 | 1.4757 |
| 2009-07-07 | 1.475 |
| 2009-07-06 | 1.4704 |
| 2009-07-05 | 1.4644 |
| 2009-07-04 | 1.4644 |
| 2009-07-03 | 1.4644 |
| 2009-07-02 | 1.4668 |
| 2009-07-01 | 1.4609 |
| 2009-06-30 | 1.4576 |
| 2009-06-29 | 1.4506 |
| 2009-06-28 | 1.4611 |
| 2009-06-27 | 1.4611 |
| 2009-06-26 | 1.4611 |
| 2009-06-25 | 1.4658 |
| 2009-06-24 | 1.4485 |
| 2009-06-23 | 1.4601 |
| 2009-06-22 | 1.4424 |
| 2009-06-21 | 1.4464 |
| 2009-06-20 | 1.4464 |
| 2009-06-19 | 1.4464 |
| 2009-06-18 | 1.4557 |
| 2009-06-17 | 1.4416 |
| 2009-06-16 | 1.4416 |