Cyprus Pound<=>Rupiah. Historical prices. Updated daily
| date | CYP/IDR |
|---|---|
| 2012-02-18 | 20286.0541 |
| 2012-02-17 | 20300.9189 |
| 2012-02-16 | 20028.7387 |
| 2012-02-15 | 20339.1916 |
| 2012-02-14 | 20319.8844 |
| 2012-02-13 | 20355.5941 |
| 2012-02-12 | 20265.5508 |
| 2012-02-11 | 20265.5508 |
| 2012-02-10 | 20352.3478 |
| 2012-02-09 | 20109.5555 |
| 2012-02-08 | 20224.0318 |
| 2012-02-07 | 20131.5965 |
| 2012-02-06 | 20092.1278 |
| 2012-02-05 | 20225.3987 |
| 2012-02-04 | 20225.3987 |
| 2012-02-03 | 20191.7393 |
| 2012-02-02 | 20126.4707 |
| 2012-02-01 | 20095.2033 |
| 2012-01-31 | 20291.1799 |
| 2012-01-30 | 20202.3326 |
| 2012-01-29 | 20168.6731 |
| 2012-01-28 | 20168.6731 |
| 2012-01-27 | 20118.2694 |
| 2012-01-26 | 19892.9049 |
| 2012-01-25 | 20006.8686 |
| 2012-01-24 | 19869.6679 |
| 2012-01-23 | 19698.1243 |
| 2012-01-22 | 19740.6685 |
| 2012-01-21 | 19740.6685 |
| 2012-01-20 | 19828.6614 |
| 2012-01-19 | 19999.3507 |
| 2012-01-18 | 19999.3507 |
| 2012-01-17 | 20030.9599 |
| 2012-01-16 | 19876.6731 |
| 2012-01-15 | 20031.3016 |
| 2012-01-14 | 20031.3016 |
| 2012-01-13 | 20106.48 |
| 2012-01-12 | 19890.6837 |
| 2012-01-11 | 19965.0078 |
| 2012-01-10 | 19958.8569 |
| 2012-01-09 | 19825.7568 |
| 2012-01-08 | 19995.4209 |
| 2012-01-07 | 19995.4209 |
| 2012-01-06 | 20024.4672 |
| 2012-01-05 | 20203.5286 |
| 2012-01-04 | 20282.6369 |
| 2012-01-03 | 20116.2191 |
| 2012-01-02 | 20072.4789 |
| 2012-01-01 | 20047.1916 |
| 2011-12-31 | 20047.1916 |
| 2011-12-30 | 20047.1916 |
| 2011-12-29 | 19994.2249 |
| 2011-12-28 | 20465.1155 |
| 2011-12-27 | 20200.9657 |
| 2011-12-26 | 20197.8902 |
| 2011-12-25 | 20111.7767 |
| 2011-12-24 | 20111.7767 |
| 2011-12-23 | 20176.8744 |
| 2011-12-22 | 20217.8809 |
| 2011-12-21 | 20370.6298 |
| 2011-12-20 | 20248.4648 |
| 2011-12-19 | 20152.2706 |
| 2011-12-18 | 20167.1354 |
| 2011-12-17 | 20167.1354 |
| 2011-12-16 | 20141.3355 |
| 2011-12-15 | 20213.0968 |
| 2011-12-14 | 20214.2928 |
| 2011-12-13 | 20367.2126 |
| 2011-12-12 | 20677.8364 |
| 2011-12-11 | 20672.5397 |
| 2011-12-10 | 20672.5397 |
| 2011-12-09 | 20566.0938 |
| 2011-12-08 | 20714.4004 |
| 2011-12-07 | 20714.4004 |
| 2011-12-06 | 20645.0312 |
| 2011-12-05 | 20643.8352 |
| 2011-12-04 | 21014.26 |
| 2011-12-03 | 21014.26 |
| 2011-12-02 | 20947.2828 |
| 2011-12-01 | 20930.0259 |
| 2011-11-30 | 20899.442 |
| 2011-11-29 | 20737.4666 |
| 2011-11-28 | 20668.7808 |
| 2011-11-27 | 20665.7053 |
| 2011-11-26 | 20665.7053 |
| 2011-11-25 | 20473.6585 |
| 2011-11-24 | 20792.8252 |
| 2011-11-23 | 20815.3788 |
| 2011-11-22 | 20897.9042 |
| 2011-11-21 | 20963.5145 |
| 2011-11-20 | 21004.0084 |
| 2011-11-19 | 21004.0084 |
| 2011-11-18 | 20744.9844 |
| 2011-11-17 | 20672.7106 |
| 2011-11-16 | 20816.4039 |
| 2011-11-15 | 20877.9136 |
| 2011-11-14 | 21093.1974 |
| 2011-11-13 | 21001.7872 |
| 2011-11-12 | 21001.7872 |
| 2011-11-11 | 20873.4712 |
| 2011-11-10 | 20571.9031 |
| 2011-11-09 | 21098.6649 |
| 2011-11-08 | 21001.7872 |
| 2011-11-07 | 21043.9897 |
| 2011-11-06 | 21089.951 |
| 2011-11-05 | 21089.951 |
| 2011-11-04 | 21128.2237 |
| 2011-11-03 | 20870.3957 |
| 2011-11-02 | 20920.116 |
| 2011-11-01 | 20945.5742 |
| 2011-10-31 | 21100.3735 |
| 2011-10-30 | 21358.3723 |
| 2011-10-29 | 21358.3723 |
| 2011-10-28 | 21465.1599 |
| 2011-10-27 | 21199.4724 |
| 2011-10-26 | 21053.8995 |
| 2011-10-25 | 21050.9949 |
| 2011-10-24 | 20981.6257 |
| 2011-10-23 | 20906.6181 |
| 2011-10-22 | 20906.6181 |
| 2011-10-21 | 20853.6515 |
| 2011-10-20 | 20701.7568 |
| 2011-10-19 | 20781.2068 |
| 2011-10-18 | 20805.1272 |
| 2011-10-17 | 20956.3384 |
| 2011-10-16 | 20979.2337 |
| 2011-10-15 | 20979.2337 |
| 2011-10-14 | 20844.5959 |
| 2011-10-13 | 20907.1307 |
| 2011-10-12 | 20855.8726 |
| 2011-10-11 | 20763.2664 |
| 2011-10-10 | 20627.4326 |
| 2011-10-09 | 20584.5467 |
| 2011-10-08 | 20584.5467 |
| 2011-10-07 | 20353.8855 |
| 2011-10-06 | 20379.6854 |
| 2011-10-05 | 20403.2641 |
| 2011-10-04 | 20406.3396 |
| 2011-10-03 | 20805.8106 |
| 2011-10-02 | 20355.765 |
| 2011-10-01 | 20355.765 |
| 2011-09-30 | 20748.9142 |
| 2011-09-29 | 21021.4361 |
| 2011-09-28 | 20792.8252 |
| 2011-09-27 | 20701.9276 |
| 2011-09-26 | 20043.7744 |
| 2011-09-25 | 20043.7744 |
| 2011-09-24 | 20043.7744 |
| 2011-09-23 | 20875.6924 |
| 2011-09-22 | 21620.3009 |
| 2011-09-21 | 21086.5338 |
| 2011-09-20 | 21052.5327 |
| 2011-09-19 | 20562.3349 |
| 2011-09-18 | 20623.332 |
| 2011-09-17 | 20623.332 |
| 2011-09-16 | 20903.5426 |
| 2011-09-15 | 20720.5514 |
| 2011-09-14 | 20493.82 |
| 2011-09-13 | 20164.7434 |
| 2011-09-12 | 20008.748 |
| 2011-09-11 | 20234.1126 |
| 2011-09-10 | 20234.1126 |
| 2011-09-09 | 20389.937 |
| 2011-09-08 | 20560.6263 |
| 2011-09-07 | 20536.1933 |
| 2011-09-06 | 20590.1851 |
| 2011-09-05 | 20667.9265 |
| 2011-09-04 | 20783.0862 |
| 2011-09-03 | 20783.0862 |
| 2011-09-02 | 20757.2863 |
| 2011-09-01 | 20906.2764 |
| 2011-08-31 | 21057.3167 |
| 2011-08-30 | 21146.3349 |
| 2011-08-29 | 21114.7258 |
| 2011-08-28 | 21108.0622 |
| 2011-08-27 | 21108.0622 |
| 2011-08-26 | 21128.0528 |
| 2011-08-25 | 21140.8674 |
| 2011-08-24 | 21004.1792 |
| 2011-08-23 | 20995.1237 |
| 2011-08-22 | 20999.566 |
| 2011-08-21 | 21034.0798 |
| 2011-08-20 | 21034.0798 |
| 2011-08-19 | 20956.3384 |
| 2011-08-18 | 20962.1476 |
| 2011-08-17 | 21026.2202 |
| 2011-08-16 | 21026.2202 |
| 2011-08-15 | 20876.3759 |
| 2011-08-14 | 20795.2173 |
| 2011-08-13 | 20795.2173 |
| 2011-08-12 | 20648.7901 |
| 2011-08-11 | 20938.9107 |
| 2011-08-10 | 20854.164 |
| 2011-08-09 | 20977.6959 |
| 2011-08-08 | 20888.5069 |
| 2011-08-07 | 20649.3027 |
| 2011-08-06 | 20649.3027 |
| 2011-08-05 | 20580.2752 |
| 2011-08-04 | 20739.8586 |
| 2011-08-03 | 20482.3724 |
| 2011-08-02 | 20610.8592 |
| 2011-08-01 | 20814.5245 |
| 2011-07-31 | 20729.4361 |
| 2011-07-30 | 20729.4361 |
| 2011-07-29 | 20775.0558 |
| 2011-07-28 | 20815.0371 |
| 2011-07-27 | 20988.2892 |
| 2011-07-26 | 20971.0324 |
| 2011-07-25 | 20943.353 |
| 2011-07-24 | 20966.59 |
| 2011-07-23 | 20966.59 |
| 2011-07-22 | 20918.5783 |
| 2011-07-21 | 20762.4121 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 21217.9313 |
| 2011-03-21 | 21248.6014 |
| 2011-03-20 | 21262.1374 |
| 2011-03-19 | 21262.1374 |
| 2011-03-18 | 21145.2824 |
| 2011-03-17 | 21005.1248 |
| 2011-03-16 | 20966.7609 |
| 2011-03-15 | 21040.7639 |
| 2011-03-14 | 20941.043 |
| 2011-03-13 | 20785.6361 |
| 2011-03-12 | 20785.6361 |
| 2011-03-11 | 20810.4806 |
| 2011-03-10 | 20900.435 |
| 2011-03-09 | 20848.1839 |
| 2011-03-08 | 21052.0725 |
| 2011-03-07 | 21045.3901 |
| 2011-03-06 | 21052.9292 |
| 2011-03-05 | 21052.9292 |
| 2011-03-04 | 21055.842 |
| 2011-03-03 | 20899.5783 |
| 2011-03-02 | 20789.0629 |
| 2011-03-01 | 20886.0423 |
| 2011-02-28 | 20762.8476 |
| 2011-02-27 | 20838.4093 |
| 2011-02-26 | 20840.4654 |
| 2011-02-25 | 20986.9626 |
| 2011-02-24 | 20901.2917 |
| 2011-02-23 | 20732.3407 |
| 2011-02-22 | 20646.5066 |
| 2011-02-21 | 20713.1585 |
| 2011-02-20 | 20710.0744 |
| 2011-02-19 | 20707.5043 |
| 2011-02-18 | 20622.8614 |
| 2011-02-17 | 20656.1017 |
| 2011-02-16 | 20632.7993 |
| 2011-02-15 | 20615.1511 |
| 2011-02-14 | 20701.5073 |
| 2011-02-13 | 20740.5732 |
| 2011-02-12 | 20740.5732 |
| 2011-02-11 | 20791.9757 |
| 2011-02-10 | 20919.7743 |
| 2011-02-09 | 20795.9007 |
| 2011-02-08 | 20797.63 |
| 2011-02-07 | 20905.5753 |
| 2011-02-06 | 20926.8217 |
| 2011-02-05 | 21051.2158 |
| 2011-02-04 | 21084.9701 |
| 2011-02-03 | 21277.5555 |
| 2011-02-02 | 21321.1248 |
| 2011-02-01 | 21254.9411 |
| 2011-01-31 | 21142.7122 |
| 2011-01-30 | 21198.9123 |
| 2011-01-29 | 21197.8843 |
| 2011-01-28 | 21223.5855 |
| 2011-01-27 | 21211.763 |
| 2011-01-26 | 21144.968 |
| 2011-01-25 | 21185.719 |
| 2011-01-24 | 21094.5652 |
| 2011-01-23 | 21050.0164 |
| 2011-01-22 | 21047.9603 |
| 2011-01-21 | 21058.4121 |
| 2011-01-20 | 20838.274 |
| 2011-01-19 | 20781.0359 |
| 2011-01-18 | 20678.8902 |
| 2011-01-17 | 20739.3738 |
| 2011-01-16 | 20662.6127 |
| 2011-01-15 | 20662.6127 |
| 2011-01-14 | 20739.8878 |
| 2011-01-13 | 20349.2287 |
| 2011-01-12 | 20095.3741 |
| 2011-01-11 | 20153.5565 |
| 2011-01-10 | 20003.4611 |
| 2011-01-09 | 20041.8416 |
| 2011-01-08 | 20052.1222 |
| 2011-01-07 | 20052.1222 |
| 2011-01-06 | 20248.8225 |
| 2011-01-05 | 20395.0628 |
| 2011-01-04 | 20566.3187 |
| 2011-01-03 | 20436.7843 |
| 2011-01-02 | 20594.076 |
| 2011-01-01 | 20595.6181 |
| 2010-12-31 | 20442.2673 |
| 2010-12-30 | 20344.4311 |
| 2010-12-29 | 20220.102 |
| 2010-12-28 | 20430.9435 |
| 2010-12-27 | 20247.9522 |
| 2010-12-26 | 20273.7521 |
| 2010-12-25 | 20272.2144 |
| 2010-12-24 | 20248.294 |
| 2010-12-23 | 20261.4502 |
| 2010-12-22 | 20300.2354 |
| 2010-12-21 | 20338.1664 |
| 2010-12-20 | 20330.8194 |
| 2010-12-19 | 20424.7925 |
| 2010-12-18 | 20424.2799 |
| 2010-12-17 | 20505.7802 |
| 2010-12-16 | 20430.26 |
| 2010-12-15 | 20594.4566 |
| 2010-12-14 | 20610.5175 |
| 2010-12-13 | 20324.4976 |
| 2010-12-12 | 20384.8112 |
| 2010-12-11 | 20384.9821 |
| 2010-12-10 | 20408.5608 |
| 2010-12-09 | 20521.8411 |
| 2010-12-08 | 20349.4432 |
| 2010-12-07 | 20535.6807 |
| 2010-12-06 | 20544.5655 |
| 2010-12-05 | 20445.4666 |
| 2010-12-04 | 20452.6427 |
| 2010-12-03 | 20340.0459 |
| 2010-12-02 | 20210.5339 |
| 2010-12-01 | 20062.0564 |
| 2010-11-30 | 20202.6743 |
| 2010-11-29 | 20406.1687 |
| 2010-11-28 | 20368.0669 |
| 2010-11-27 | 20367.7252 |
| 2010-11-26 | 20435.3858 |
| 2010-11-25 | 20385.4947 |
| 2010-11-24 | 20801.71 |
| 2010-11-23 | 20801.71 |
| 2010-11-22 | 20974.4496 |
| 2010-11-21 | 20930.8802 |
| 2010-11-20 | 20930.8802 |
| 2010-11-19 | 20826.143 |
| 2010-11-18 | 20801.1974 |
| 2010-11-17 | 20761.387 |
| 2010-11-16 | 20885.6023 |
| 2010-11-15 | 20932.9306 |
| 2010-11-14 | 20908.1558 |
| 2010-11-13 | 20912.5982 |
| 2010-11-12 | 20769.7591 |
| 2010-11-11 | 20966.9317 |
| 2010-11-10 | 20905.7638 |
| 2010-11-09 | 21130.4449 |
| 2010-11-08 | 21257.2231 |
| 2010-11-07 | 21390.494 |
| 2010-11-06 | 21390.494 |
| 2010-11-05 | 21564.4297 |
| 2010-11-04 | 21496.769 |
| 2010-11-03 | 21371.1868 |
| 2010-11-02 | 21214.8498 |
| 2010-11-01 | 21333.4267 |
| 2010-10-31 | 21200.1558 |
| 2010-10-30 | 21200.1558 |
| 2010-10-29 | 21232.6193 |
| 2010-10-28 | 21090.8053 |
| 2010-10-27 | 21113.8715 |
| 2010-10-26 | 21216.9001 |
| 2010-10-25 | 21384.1722 |
| 2010-10-24 | 21290.0283 |
| 2010-10-23 | 21290.0283 |
| 2010-10-22 | 21212.7995 |
| 2010-10-21 | 21256.3688 |
| 2010-10-20 | 21029.4665 |
| 2010-10-19 | 21252.439 |
| 2010-10-18 | 21155.903 |
| 2010-10-17 | 0 |
| 2010-10-16 | 21382.4636 |
| 2010-10-15 | 21375.9709 |
| 2010-10-14 | 21444.6567 |
| 2010-10-13 | 21320.7831 |
| 2010-10-12 | 21143.9428 |
| 2010-10-11 | 21314.803 |
| 2010-10-10 | 21195.03 |
| 2010-10-09 | 21195.03 |
| 2010-10-08 | 21258.2483 |
| 2010-10-07 | 21221.1716 |
| 2010-10-06 | 21067.3975 |
| 2010-10-05 | 20886.7983 |
| 2010-10-04 | 20973.2536 |
| 2010-10-03 | 20910.0353 |
| 2010-10-02 | 20910.0353 |
| 2010-10-01 | 20795.3881 |
| 2010-09-30 | 20791.2875 |
| 2010-09-29 | 40799.3521 |
| 2010-09-28 | 40799.3521 |
| 2010-09-27 | 40799.3521 |
| 2010-09-26 | 40799.3521 |
| 2010-09-25 | 40799.3521 |
| 2010-09-24 | 40799.3521 |
| 2010-09-23 | 40901.8682 |
| 2010-09-22 | 40350.6734 |
| 2010-09-21 | 40103.6096 |
| 2010-09-20 | 40040.3913 |
| 2010-09-19 | 40040.3913 |
| 2010-09-18 | 40040.3913 |
| 2010-09-17 | 40080.3726 |
| 2010-09-16 | 39842.5353 |
| 2010-09-15 | 39494.664 |
| 2010-09-14 | 39248.2837 |
| 2010-09-13 | 38972.1737 |
| 2010-09-12 | 38855.3054 |
| 2010-09-11 | 38861.7981 |
| 2010-09-10 | 38918.1819 |
| 2010-09-09 | 38983.4505 |
| 2010-09-08 | 39021.3814 |
| 2010-09-07 | 24143.9052 |
| 2010-09-06 | 19740.3268 |
| 2010-09-05 | 19740.3268 |
| 2010-09-04 | 19740.3268 |
| 2010-09-03 | 19740.3268 |
| 2010-09-02 | 19726.9997 |
| 2010-09-01 | 19668.7364 |
| 2010-08-31 | 19600.734 |
| 2010-08-30 | 19651.9921 |
| 2010-08-29 | 19651.9921 |
| 2010-08-28 | 19651.9921 |
| 2010-08-27 | 19651.9921 |
| 2010-08-26 | 19478.9107 |
| 2010-08-25 | 19478.9107 |
| 2010-08-24 | 19478.9107 |
| 2010-08-23 | 19478.9107 |
| 2010-08-22 | 19478.9107 |
| 2010-08-21 | 19478.9107 |
| 2010-08-20 | 19478.9107 |
| 2010-08-19 | 19668.7364 |
| 2010-08-18 | 19730.4169 |
| 2010-08-17 | 19672.4953 |
| 2010-08-16 | 19672.4953 |
| 2010-08-15 | 19635.4186 |
| 2010-08-14 | 19635.4186 |
| 2010-08-13 | 19635.4186 |
| 2010-08-12 | 19707.5216 |
| 2010-08-11 | 19980.3853 |
| 2010-08-10 | 20102.892 |
| 2010-08-09 | 20227.6199 |
| 2010-08-08 | 20132.7925 |
| 2010-08-07 | 20132.7925 |
| 2010-08-06 | 20132.7925 |
| 2010-08-05 | 20121.5157 |
| 2010-08-04 | 20188.8346 |
| 2010-08-03 | 20188.8346 |
| 2010-08-02 | 19969.1085 |
| 2010-08-01 | 19900.2518 |
| 2010-07-31 | 19900.2518 |
| 2010-07-30 | 19900.2518 |
| 2010-07-29 | 20025.6632 |
| 2010-07-28 | 19981.923 |
| 2010-07-27 | 20076.4087 |
| 2010-07-26 | 19955.6105 |
| 2010-07-25 | 19936.3033 |
| 2010-07-24 | 19936.3033 |
| 2010-07-23 | 19936.3033 |
| 2010-07-22 | 19878.8943 |
| 2010-07-21 | 19842.1594 |
| 2010-07-20 | 19933.3987 |
| 2010-07-19 | 20060.5187 |
| 2010-07-18 | 20089.2232 |
| 2010-07-17 | 20089.2232 |
| 2010-07-16 | 20089.2232 |
| 2010-07-15 | 19805.2536 |
| 2010-07-14 | 19630.9763 |
| 2010-07-13 | 19493.0921 |
| 2010-07-12 | 19493.0921 |
| 2010-07-11 | 19493.0921 |
| 2010-07-10 | 19493.0921 |
| 2010-07-09 | 19493.0921 |
| 2010-07-08 | 19493.0921 |
| 2010-07-07 | 19493.0921 |
| 2010-07-06 | 19486.7703 |
| 2010-07-05 | 19404.074 |
| 2010-07-04 | 19434.658 |
| 2010-07-03 | 19002.7235 |
| 2010-07-02 | 19002.7235 |
| 2010-07-01 | 19002.7235 |
| 2010-06-30 | 19002.7235 |
| 2010-06-29 | 19038.2624 |
| 2010-06-28 | 19038.2624 |
| 2010-06-27 | 19054.4941 |
| 2010-06-26 | 19054.4941 |
| 2010-06-25 | 19054.4941 |
| 2010-06-24 | 18984.6123 |
| 2010-06-23 | 19356.5749 |
| 2010-06-22 | 19356.5749 |
| 2010-06-21 | 19356.5749 |
| 2010-06-20 | 19356.5749 |
| 2010-06-19 | 19356.5749 |
| 2010-06-18 | 19356.5749 |
| 2010-06-17 | 19244.1489 |
| 2010-06-16 | 19244.1489 |
| 2010-06-15 | 19244.1489 |
| 2010-06-14 | 19038.0916 |
| 2010-06-13 | 19030.7446 |
| 2010-06-12 | 19030.7446 |
| 2010-06-11 | 19030.7446 |
| 2010-06-10 | 19014.0003 |
| 2010-06-09 | 18998.6229 |
| 2010-06-08 | 18998.6229 |
| 2010-06-07 | 19010.7539 |
| 2010-06-06 | 18923.1027 |
| 2010-06-05 | 18923.1027 |
| 2010-06-04 | 18923.1027 |
| 2010-06-03 | 19267.3859 |
| 2010-06-02 | 19332.6544 |
| 2010-06-01 | 19221.5954 |
| 2010-05-31 | 19266.3607 |
| 2010-05-30 | 19456.6989 |
| 2010-05-29 | 19456.6989 |
| 2010-05-28 | 19456.6989 |
| 2010-05-27 | 19473.2723 |
| 2010-05-26 | 19473.2723 |
| 2010-05-25 | 19525.8973 |
| 2010-05-24 | 19558.019 |
| 2010-05-23 | 19783.7252 |
| 2010-05-22 | 19783.7252 |
| 2010-05-21 | 19783.7252 |
| 2010-05-20 | 19302.9248 |
| 2010-05-19 | 19271.3157 |
| 2010-05-18 | 19387.8423 |
| 2010-05-17 | 19261.5766 |
| 2010-05-16 | 19484.72 |
| 2010-05-15 | 19484.72 |
| 2010-05-14 | 19484.72 |
| 2010-05-13 | 19579.0348 |
| 2010-05-12 | 19778.2577 |
| 2010-05-11 | 19731.6129 |
| 2010-05-10 | 20113.9979 |
| 2010-05-09 | 20088.8814 |
| 2010-05-08 | 20088.8814 |
| 2010-05-07 | 20088.8814 |
| 2010-05-06 | 19971.1588 |
| 2010-05-05 | 20194.3022 |
| 2010-05-04 | 20185.7591 |
| 2010-05-03 | 20418.2998 |
| 2010-05-02 | 20497.2372 |
| 2010-05-01 | 20497.2372 |
| 2010-04-30 | 20497.2372 |
| 2010-04-29 | 20414.8826 |
| 2010-04-28 | 20468.0201 |
| 2010-04-27 | 20452.4718 |
| 2010-04-26 | 20504.4133 |
| 2010-04-25 | 20492.4531 |
| 2010-04-24 | 20492.4531 |
| 2010-04-23 | 20492.4531 |
| 2010-04-22 | 20545.7615 |
| 2010-04-21 | 20587.7931 |
| 2010-04-20 | 20744.4718 |
| 2010-04-19 | 20768.5631 |
| 2010-04-18 | 20836.2237 |
| 2010-04-17 | 20836.2237 |
| 2010-04-16 | 20836.2237 |
| 2010-04-15 | 20845.621 |
| 2010-04-14 | 20943.353 |
| 2010-04-13 | 20963.6854 |
| 2010-04-12 | 20926.6087 |
| 2010-04-11 | 20659.7252 |
| 2010-04-10 | 20659.7252 |
| 2010-04-09 | 20659.7252 |
| 2010-04-08 | 20607.1003 |
| 2010-04-07 | 20632.5584 |
| 2010-04-06 | 20718.5011 |
| 2010-04-05 | 20930.1968 |
| 2010-04-04 | 20930.1968 |
| 2010-04-03 | 20930.1968 |
| 2010-04-02 | 20930.1968 |
| 2010-04-01 | 20930.1968 |
| 2010-03-31 | 20891.5824 |
| 2010-03-30 | 20916.1863 |
| 2010-03-29 | 20913.6234 |
| 2010-03-28 | 20792.8252 |
| 2010-03-27 | 20792.8252 |
| 2010-03-26 | 20792.8252 |
| 2010-03-25 | 20798.9762 |
| 2010-03-24 | 20811.2781 |
| 2010-03-23 | 21065.1763 |
| 2010-03-22 | 21009.9885 |
| 2010-03-21 | 21078.6743 |
| 2010-03-20 | 21078.6743 |
| 2010-03-19 | 21078.6743 |
| 2010-03-18 | 21329.1552 |
| 2010-03-17 | 21464.1347 |
| 2010-03-16 | 21496.769 |
| 2010-03-15 | 21470.4566 |
| 2010-03-14 | 21474.2155 |
| 2010-03-13 | 21474.2155 |
| 2010-03-12 | 21474.2155 |
| 2010-03-11 | 21429.7919 |
| 2010-03-10 | 21330.1804 |
| 2010-03-09 | 21335.8188 |
| 2010-03-08 | 21443.8024 |
| 2010-03-07 | 21430.1336 |
| 2010-03-06 | 21430.1336 |
| 2010-03-05 | 21430.1336 |
| 2010-03-04 | 21643.367 |
| 2010-03-03 | 21604.4109 |
| 2010-03-02 | 21528.549 |
| 2010-03-01 | 21391.1775 |
| 2010-02-28 | 21617.2254 |
| 2010-02-27 | 21617.2254 |
| 2010-02-26 | 21617.2254 |
| 2010-02-25 | 21544.2682 |
| 2010-02-24 | 21557.0827 |
| 2010-02-23 | 21572.2892 |
| 2010-02-22 | 21643.367 |
| 2010-02-21 | 21563.4045 |
| 2010-02-20 | 21563.4045 |
| 2010-02-19 | 21563.4045 |
| 2010-02-18 | 21593.6467 |
| 2010-02-17 | 21766.8989 |
| 2010-02-16 | 21720.7667 |
| 2010-02-15 | 21737.6818 |
| 2010-02-14 | 21655.8398 |
| 2010-02-13 | 21655.8398 |
| 2010-02-12 | 21655.8398 |
| 2010-02-11 | 21957.2371 |
| 2010-02-10 | 21991.9217 |
| 2010-02-09 | 22003.5402 |
| 2010-02-08 | 21975.69 |
| 2010-02-07 | 22106.2272 |
| 2010-02-06 | 22106.2272 |
| 2010-02-05 | 22106.2272 |
| 2010-02-04 | 22113.5742 |
| 2010-02-03 | 22190.2904 |
| 2010-02-02 | 22275.037 |
| 2010-02-01 | 22339.4513 |
| 2010-01-31 | 22333.4712 |
| 2010-01-30 | 22333.4712 |
| 2010-01-29 | 22333.4712 |
| 2010-01-28 | 22297.5905 |
| 2010-01-27 | 22658.618 |
| 2010-01-26 | 22630.4261 |
| 2010-01-25 | 22573.8714 |
| 2010-01-24 | 22577.4594 |
| 2010-01-23 | 22577.4594 |
| 2010-01-22 | 22577.4594 |
| 2010-01-21 | 22428.8111 |
| 2010-01-20 | 22541.9205 |
| 2010-01-19 | 22663.4021 |
| 2010-01-18 | 22670.2365 |
| 2010-01-17 | 22631.4513 |
| 2010-01-16 | 22631.4513 |
| 2010-01-15 | 22631.4513 |
| 2010-01-14 | 22685.1013 |
| 2010-01-13 | 22765.5765 |
| 2010-01-12 | 22692.1066 |
| 2010-01-11 | 22717.9065 |
| 2010-01-10 | 22676.2166 |
| 2010-01-09 | 22676.2166 |
| 2010-01-08 | 22676.2166 |
| 2010-01-07 | 22665.2816 |
| 2010-01-06 | 22855.278 |
| 2010-01-05 | 23040.6613 |
| 2010-01-04 | 23138.9059 |
| 2010-01-03 | 23281.5741 |
| 2010-01-02 | 23281.5741 |
| 2010-01-01 | 23281.5741 |
| 2009-12-31 | 23281.5741 |
| 2009-12-30 | 23278.6695 |
| 2009-12-29 | 23278.6695 |
| 2009-12-28 | 23263.1212 |
| 2009-12-27 | 23284.4787 |
| 2009-12-26 | 23284.4787 |
| 2009-12-25 | 23284.4787 |
| 2009-12-24 | 23284.4787 |
| 2009-12-23 | 23284.4787 |
| 2009-12-22 | 23284.4787 |
| 2009-12-21 | 23284.4787 |
| 2009-12-20 | 23284.4787 |
| 2009-12-19 | 23284.4787 |
| 2009-12-18 | 23284.4787 |
| 2009-12-17 | 23312.1581 |
| 2009-12-16 | 23592.7104 |
| 2009-12-15 | 23540.4272 |
| 2009-12-14 | 23699.3272 |
| 2009-12-13 | 23811.0697 |
| 2009-12-12 | 23811.0697 |
| 2009-12-11 | 23811.0697 |
| 2009-12-10 | 23759.1282 |
| 2009-12-09 | 23878.3886 |
| 2009-12-08 | 23998.3324 |
| 2009-12-07 | 23863.3529 |
| 2009-12-06 | 24239.7578 |
| 2009-12-05 | 24239.7578 |
| 2009-12-04 | 24239.7578 |
| 2009-12-03 | 24345.8619 |
| 2009-12-02 | 24327.5799 |
| 2009-12-01 | 24348.5957 |
| 2009-11-30 | 24300.7549 |
| 2009-11-29 | 24303.3178 |
| 2009-11-28 | 24303.3178 |
| 2009-11-27 | 24303.3178 |
| 2009-11-26 | 24319.0369 |
| 2009-11-25 | 24207.6361 |
| 2009-11-24 | 24340.0527 |
| 2009-11-23 | 24192.4295 |
| 2009-11-22 | 23965.869 |
| 2009-11-21 | 23965.869 |
| 2009-11-20 | 23965.869 |
| 2009-11-19 | 24275.9801 |
| 2009-11-18 | 24055.3997 |
| 2009-11-17 | 23898.8918 |
| 2009-11-16 | 24023.1071 |
| 2009-11-15 | 23809.8737 |
| 2009-11-14 | 23809.8737 |
| 2009-11-13 | 23809.8737 |
| 2009-11-12 | 24033.7005 |
| 2009-11-11 | 24136.2165 |
| 2009-11-10 | 24073.5109 |
| 2009-11-09 | 24091.4512 |
| 2009-11-08 | 24022.2528 |
| 2009-11-07 | 24022.2528 |
| 2009-11-06 | 24022.2528 |
| 2009-11-05 | 24153.8151 |
| 2009-11-04 | 23983.9802 |
| 2009-11-03 | 24155.5237 |
| 2009-11-02 | 24128.357 |
| 2009-11-01 | 24229.1645 |
| 2009-10-31 | 24229.1645 |
| 2009-10-30 | 24229.1645 |
| 2009-10-29 | 24241.8081 |
| 2009-10-28 | 24402.7584 |
| 2009-10-27 | 24362.948 |
| 2009-10-26 | 24362.948 |
| 2009-10-25 | 24213.2745 |
| 2009-10-24 | 24213.2745 |
| 2009-10-23 | 24213.2745 |
| 2009-10-22 | 24522.873 |
| 2009-10-21 | 24036.4342 |
| 2009-10-20 | 24033.017 |
| 2009-10-19 | 23958.0094 |
| 2009-10-18 | 23876.1674 |
| 2009-10-17 | 23876.1674 |
| 2009-10-16 | 23876.1674 |
| 2009-10-15 | 23723.5893 |
| 2009-10-14 | 23819.7836 |
| 2009-10-13 | 23988.5934 |
| 2009-10-12 | 23941.0943 |
| 2009-10-11 | 23827.3014 |
| 2009-10-10 | 23827.3014 |
| 2009-10-09 | 23827.3014 |
| 2009-10-08 | 23795.8631 |
| 2009-10-07 | 23669.4266 |
| 2009-10-06 | 23683.2663 |
| 2009-10-05 | 23846.9503 |
| 2009-10-04 | 23956.9843 |
| 2009-10-03 | 23956.9843 |
| 2009-10-02 | 23956.9843 |
| 2009-10-01 | 23911.3646 |
| 2009-09-30 | 24174.8309 |
| 2009-09-29 | 24174.8309 |
| 2009-09-28 | 24356.797 |
| 2009-09-27 | 24201.3143 |
| 2009-09-26 | 24201.3143 |
| 2009-09-25 | 24201.3143 |
| 2009-09-24 | 24359.8725 |
| 2009-09-23 | 24503.9076 |
| 2009-09-22 | 24461.7051 |
| 2009-09-21 | 24370.6367 |
| 2009-09-20 | 24370.6367 |
| 2009-09-19 | 24370.6367 |
| 2009-09-18 | 24370.6367 |
| 2009-09-17 | 24289.3072 |
| 2009-09-16 | 24289.3072 |
| 2009-09-15 | 24778.309 |
| 2009-09-14 | 24766.8613 |
| 2009-09-13 | 24720.9 |
| 2009-09-12 | 24720.9 |
| 2009-09-11 | 24720.9 |
| 2009-09-10 | 24691.6829 |
| 2009-09-09 | 24624.1931 |
| 2009-09-08 | 24703.8139 |
| 2009-09-07 | 24633.2487 |
| 2009-09-06 | 24648.9678 |
| 2009-09-05 | 24648.9678 |
| 2009-09-04 | 24648.9678 |
| 2009-09-03 | 24762.7607 |
| 2009-09-02 | 24690.316 |
| 2009-09-01 | 24736.2774 |
| 2009-08-31 | 24587.1165 |
| 2009-08-30 | 24664.1744 |
| 2009-08-29 | 24664.1744 |
| 2009-08-28 | 24664.1744 |
| 2009-08-27 | 24786.6811 |
| 2009-08-26 | 24615.1375 |
| 2009-08-25 | 24534.3207 |
| 2009-08-24 | 24486.309 |
| 2009-08-23 | 24522.7022 |
| 2009-08-22 | 24522.7022 |
| 2009-08-21 | 24147.6642 |
| 2009-08-20 | 24147.6642 |
| 2009-08-19 | 24147.6642 |
| 2009-08-18 | 24147.6642 |
| 2009-08-17 | 24123.9146 |
| 2009-08-16 | 24342.4447 |
| 2009-08-15 | 24342.4447 |
| 2009-08-14 | 24342.4447 |
| 2009-08-13 | 24305.0264 |
| 2009-08-12 | 24198.4096 |
| 2009-08-11 | 24013.0264 |
| 2009-08-10 | 24097.0896 |
| 2009-08-09 | 24447.3529 |
| 2009-08-08 | 24447.3529 |
| 2009-08-07 | 24447.3529 |
| 2009-08-06 | 24391.6525 |
| 2009-08-05 | 24398.6577 |
| 2009-08-04 | 24276.8344 |
| 2009-08-03 | 24200.6308 |
| 2009-08-02 | 24037.2885 |
| 2009-08-01 | 24037.2885 |
| 2009-07-31 | 24037.2885 |
| 2009-07-30 | 23902.6507 |
| 2009-07-29 | 23995.5986 |
| 2009-07-28 | 24127.5027 |
| 2009-07-27 | 24300.0714 |
| 2009-07-26 | 24307.0767 |
| 2009-07-25 | 24307.0767 |
| 2009-07-24 | 24307.0767 |
| 2009-07-23 | 24442.3979 |
| 2009-07-22 | 24442.3979 |
| 2009-07-21 | 24442.3979 |
| 2009-07-20 | 24442.3979 |
| 2009-07-19 | 24442.3979 |
| 2009-07-18 | 24442.3979 |
| 2009-07-17 | 24442.3979 |
| 2009-07-16 | 24442.3979 |
| 2009-07-15 | 24391.4816 |
| 2009-07-14 | 24406.1756 |
| 2009-07-13 | 24450.2575 |
| 2009-07-12 | 24217.8877 |
| 2009-07-11 | 24217.8877 |
| 2009-07-10 | 24217.8877 |
| 2009-07-09 | 24250.522 |
| 2009-07-08 | 24344.8368 |
| 2009-07-07 | 24560.1206 |
| 2009-07-06 | 24291.3576 |
| 2009-07-05 | 24389.9439 |
| 2009-07-04 | 24389.9439 |
| 2009-07-03 | 24389.9439 |
| 2009-07-02 | 24560.1206 |
| 2009-07-01 | 24640.254 |
| 2009-06-30 | 24651.0182 |
| 2009-06-29 | 24664.687 |
| 2009-06-28 | 24615.9918 |
| 2009-06-27 | 24615.9918 |
| 2009-06-26 | 24615.9918 |
| 2009-06-25 | 24482.2083 |
| 2009-06-24 | 24884.4131 |
| 2009-06-23 | 25102.4307 |
| 2009-06-22 | 24764.4693 |
| 2009-06-21 | 24759.3435 |
| 2009-06-20 | 24759.3435 |
| 2009-06-19 | 24759.3435 |
| 2009-06-18 | 23.9204 |
| 2009-06-17 | 23.9204 |
| 2009-06-16 | 23.9204 |