Cyprus Pound<=>Croatian Kuna. Historical prices. Updated daily
| date | CYP/HRK |
|---|---|
| 2012-02-18 | 12.9549 |
| 2012-02-17 | 12.9768 |
| 2012-02-16 | 12.9591 |
| 2012-02-15 | 12.9621 |
| 2012-02-14 | 12.9599 |
| 2012-02-13 | 12.9681 |
| 2012-02-12 | 13.0249 |
| 2012-02-11 | 13.0249 |
| 2012-02-10 | 12.9121 |
| 2012-02-09 | 12.9585 |
| 2012-02-08 | 12.9715 |
| 2012-02-07 | 12.9621 |
| 2012-02-06 | 12.9606 |
| 2012-02-05 | 13.028 |
| 2012-02-04 | 13.028 |
| 2012-02-03 | 12.9599 |
| 2012-02-02 | 12.9503 |
| 2012-02-01 | 12.9464 |
| 2012-01-31 | 12.9577 |
| 2012-01-30 | 12.9367 |
| 2012-01-29 | 12.8638 |
| 2012-01-28 | 12.8638 |
| 2012-01-27 | 12.9271 |
| 2012-01-26 | 12.9264 |
| 2012-01-25 | 12.9336 |
| 2012-01-24 | 12.936 |
| 2012-01-23 | 12.9336 |
| 2012-01-22 | 12.8968 |
| 2012-01-21 | 12.8968 |
| 2012-01-20 | 12.9257 |
| 2012-01-19 | 12.9073 |
| 2012-01-18 | 12.9073 |
| 2012-01-17 | 12.9088 |
| 2012-01-16 | 12.9421 |
| 2012-01-15 | 13.029 |
| 2012-01-14 | 13.029 |
| 2012-01-13 | 12.8924 |
| 2012-01-12 | 12.8839 |
| 2012-01-11 | 12.9056 |
| 2012-01-10 | 12.875 |
| 2012-01-09 | 12.8741 |
| 2012-01-08 | 12.9339 |
| 2012-01-07 | 12.9339 |
| 2012-01-06 | 12.8753 |
| 2012-01-05 | 12.8769 |
| 2012-01-04 | 12.8829 |
| 2012-01-03 | 12.8846 |
| 2012-01-02 | 12.9169 |
| 2012-01-01 | 12.9031 |
| 2011-12-31 | 12.9031 |
| 2011-12-30 | 12.8842 |
| 2011-12-29 | 12.8538 |
| 2011-12-28 | 12.8473 |
| 2011-12-27 | 12.8453 |
| 2011-12-26 | 12.8504 |
| 2011-12-25 | 12.8634 |
| 2011-12-24 | 12.8634 |
| 2011-12-23 | 12.8393 |
| 2011-12-22 | 12.8465 |
| 2011-12-21 | 12.8482 |
| 2011-12-20 | 12.8477 |
| 2011-12-19 | 12.8427 |
| 2011-12-18 | 12.8672 |
| 2011-12-17 | 12.8672 |
| 2011-12-16 | 12.8333 |
| 2011-12-15 | 12.8236 |
| 2011-12-14 | 12.7721 |
| 2011-12-13 | 12.8154 |
| 2011-12-12 | 12.8162 |
| 2011-12-11 | 12.8812 |
| 2011-12-10 | 12.8812 |
| 2011-12-09 | 12.8167 |
| 2011-12-08 | 12.8307 |
| 2011-12-07 | 12.8307 |
| 2011-12-06 | 12.8314 |
| 2011-12-05 | 12.8328 |
| 2011-12-04 | 12.9427 |
| 2011-12-03 | 12.9427 |
| 2011-12-02 | 12.833 |
| 2011-12-01 | 12.8239 |
| 2011-11-30 | 12.8222 |
| 2011-11-29 | 12.8155 |
| 2011-11-28 | 12.8138 |
| 2011-11-27 | 12.9406 |
| 2011-11-26 | 12.9406 |
| 2011-11-25 | 12.8065 |
| 2011-11-24 | 12.8063 |
| 2011-11-23 | 12.8 |
| 2011-11-22 | 12.7976 |
| 2011-11-21 | 12.8087 |
| 2011-11-20 | 12.8627 |
| 2011-11-19 | 12.8627 |
| 2011-11-18 | 12.814 |
| 2011-11-17 | 12.7885 |
| 2011-11-16 | 12.7653 |
| 2011-11-15 | 12.7879 |
| 2011-11-14 | 12.772 |
| 2011-11-13 | 12.677 |
| 2011-11-12 | 12.677 |
| 2011-11-11 | 12.7812 |
| 2011-11-10 | 12.8065 |
| 2011-11-09 | 12.7981 |
| 2011-11-08 | 12.8073 |
| 2011-11-07 | 12.8075 |
| 2011-11-06 | 12.7891 |
| 2011-11-05 | 12.8078 |
| 2011-11-04 | 12.8026 |
| 2011-11-03 | 12.8039 |
| 2011-11-02 | 12.7959 |
| 2011-11-01 | 12.7979 |
| 2011-10-31 | 12.8049 |
| 2011-10-30 | 12.8073 |
| 2011-10-29 | 12.8073 |
| 2011-10-28 | 12.7884 |
| 2011-10-27 | 12.785 |
| 2011-10-26 | 12.7863 |
| 2011-10-25 | 12.7544 |
| 2011-10-24 | 12.773 |
| 2011-10-23 | 12.685 |
| 2011-10-22 | 12.685 |
| 2011-10-21 | 12.7723 |
| 2011-10-20 | 12.7545 |
| 2011-10-19 | 12.7262 |
| 2011-10-18 | 12.7593 |
| 2011-10-17 | 12.7653 |
| 2011-10-16 | 12.6997 |
| 2011-10-15 | 12.6997 |
| 2011-10-14 | 12.7793 |
| 2011-10-13 | 12.7634 |
| 2011-10-12 | 12.7164 |
| 2011-10-11 | 12.7375 |
| 2011-10-10 | 12.7398 |
| 2011-10-09 | 12.7238 |
| 2011-10-08 | 12.7238 |
| 2011-10-07 | 12.7761 |
| 2011-10-06 | 12.7996 |
| 2011-10-05 | 12.8029 |
| 2011-10-04 | 12.7043 |
| 2011-10-03 | 12.6706 |
| 2011-10-02 | 12.8279 |
| 2011-10-01 | 12.8279 |
| 2011-09-30 | 12.7345 |
| 2011-09-29 | 12.7144 |
| 2011-09-28 | 12.773 |
| 2011-09-27 | 12.7864 |
| 2011-09-26 | 12.7111 |
| 2011-09-25 | 12.7111 |
| 2011-09-24 | 12.7111 |
| 2011-09-23 | 12.8864 |
| 2011-09-22 | 12.6638 |
| 2011-09-21 | 12.7827 |
| 2011-09-20 | 12.7398 |
| 2011-09-19 | 12.8022 |
| 2011-09-18 | 12.781 |
| 2011-09-17 | 12.781 |
| 2011-09-16 | 12.7986 |
| 2011-09-15 | 12.8261 |
| 2011-09-14 | 12.7969 |
| 2011-09-13 | 12.7983 |
| 2011-09-12 | 12.7943 |
| 2011-09-11 | 12.9425 |
| 2011-09-10 | 12.9425 |
| 2011-09-09 | 12.7557 |
| 2011-09-08 | 12.7863 |
| 2011-09-07 | 12.7928 |
| 2011-09-06 | 12.7969 |
| 2011-09-05 | 12.8063 |
| 2011-09-04 | 12.833 |
| 2011-09-03 | 12.833 |
| 2011-09-02 | 12.748 |
| 2011-09-01 | 12.7496 |
| 2011-08-31 | 12.7769 |
| 2011-08-30 | 12.759 |
| 2011-08-29 | 12.7311 |
| 2011-08-28 | 12.6955 |
| 2011-08-27 | 12.6955 |
| 2011-08-26 | 12.7392 |
| 2011-08-25 | 12.7393 |
| 2011-08-24 | 12.7487 |
| 2011-08-23 | 12.7504 |
| 2011-08-22 | 12.7727 |
| 2011-08-21 | 12.7717 |
| 2011-08-20 | 12.7717 |
| 2011-08-19 | 12.738 |
| 2011-08-18 | 12.7539 |
| 2011-08-17 | 12.7397 |
| 2011-08-16 | 12.7385 |
| 2011-08-15 | 12.7096 |
| 2011-08-14 | 12.7389 |
| 2011-08-13 | 12.7389 |
| 2011-08-12 | 12.7282 |
| 2011-08-11 | 12.7168 |
| 2011-08-10 | 12.7023 |
| 2011-08-09 | 12.7267 |
| 2011-08-08 | 12.7351 |
| 2011-08-07 | 12.6185 |
| 2011-08-06 | 12.6185 |
| 2011-08-05 | 12.6891 |
| 2011-08-04 | 12.7163 |
| 2011-08-03 | 12.7169 |
| 2011-08-02 | 12.6941 |
| 2011-08-01 | 12.6906 |
| 2011-07-31 | 12.5992 |
| 2011-07-30 | 12.5992 |
| 2011-07-29 | 12.6797 |
| 2011-07-28 | 12.7053 |
| 2011-07-27 | 12.7082 |
| 2011-07-26 | 12.6968 |
| 2011-07-25 | 12.6891 |
| 2011-07-24 | 12.7841 |
| 2011-07-23 | 12.7841 |
| 2011-07-22 | 12.7149 |
| 2011-07-21 | 12.7298 |
| 2011-07-20 | 12.7633 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 12.6301 |
| 2011-03-21 | 12.6245 |
| 2011-03-20 | 12.649 |
| 2011-03-19 | 12.649 |
| 2011-03-18 | 12.6097 |
| 2011-03-17 | 12.6145 |
| 2011-03-16 | 12.5927 |
| 2011-03-15 | 12.6421 |
| 2011-03-14 | 12.6531 |
| 2011-03-13 | 12.6682 |
| 2011-03-12 | 12.6682 |
| 2011-03-11 | 12.6293 |
| 2011-03-10 | 12.658 |
| 2011-03-09 | 12.6225 |
| 2011-03-08 | 12.675 |
| 2011-03-07 | 12.6825 |
| 2011-03-06 | 12.6911 |
| 2011-03-05 | 12.6911 |
| 2011-03-04 | 12.6879 |
| 2011-03-03 | 12.6867 |
| 2011-03-02 | 12.6942 |
| 2011-03-01 | 12.6807 |
| 2011-02-28 | 12.7086 |
| 2011-02-27 | 12.725 |
| 2011-02-26 | 12.7262 |
| 2011-02-25 | 12.6887 |
| 2011-02-24 | 12.7117 |
| 2011-02-23 | 12.6546 |
| 2011-02-22 | 12.6927 |
| 2011-02-21 | 12.6856 |
| 2011-02-20 | 12.6956 |
| 2011-02-19 | 12.694 |
| 2011-02-18 | 12.6548 |
| 2011-02-17 | 12.6836 |
| 2011-02-16 | 12.6841 |
| 2011-02-15 | 12.6841 |
| 2011-02-14 | 12.7017 |
| 2011-02-13 | 12.706 |
| 2011-02-12 | 12.706 |
| 2011-02-11 | 12.664 |
| 2011-02-10 | 12.6599 |
| 2011-02-09 | 12.6595 |
| 2011-02-08 | 12.6952 |
| 2011-02-07 | 12.6933 |
| 2011-02-06 | 12.7143 |
| 2011-02-05 | 12.7106 |
| 2011-02-04 | 12.7065 |
| 2011-02-03 | 12.6722 |
| 2011-02-02 | 12.6695 |
| 2011-02-01 | 12.7028 |
| 2011-01-31 | 12.6998 |
| 2011-01-30 | 12.7068 |
| 2011-01-29 | 12.7061 |
| 2011-01-28 | 12.6793 |
| 2011-01-27 | 12.6916 |
| 2011-01-26 | 12.6551 |
| 2011-01-25 | 12.687 |
| 2011-01-24 | 12.6663 |
| 2011-01-23 | 12.6726 |
| 2011-01-22 | 12.6713 |
| 2011-01-21 | 12.6298 |
| 2011-01-20 | 12.6202 |
| 2011-01-19 | 12.622 |
| 2011-01-18 | 12.655 |
| 2011-01-17 | 12.6622 |
| 2011-01-16 | 12.6952 |
| 2011-01-15 | 12.6952 |
| 2011-01-14 | 12.6721 |
| 2011-01-13 | 12.6675 |
| 2011-01-12 | 12.6365 |
| 2011-01-11 | 12.6796 |
| 2011-01-10 | 12.6747 |
| 2011-01-09 | 12.6587 |
| 2011-01-08 | 12.6598 |
| 2011-01-07 | 12.6377 |
| 2011-01-06 | 12.6375 |
| 2011-01-05 | 12.6021 |
| 2011-01-04 | 12.6508 |
| 2011-01-03 | 12.6452 |
| 2011-01-02 | 12.6892 |
| 2011-01-01 | 12.6902 |
| 2010-12-31 | 12.609 |
| 2010-12-30 | 12.645 |
| 2010-12-29 | 12.6098 |
| 2010-12-28 | 12.6134 |
| 2010-12-27 | 12.6175 |
| 2010-12-26 | 12.6279 |
| 2010-12-25 | 12.627 |
| 2010-12-24 | 12.5816 |
| 2010-12-23 | 12.6155 |
| 2010-12-22 | 12.5763 |
| 2010-12-21 | 12.6151 |
| 2010-12-20 | 12.6115 |
| 2010-12-19 | 12.6319 |
| 2010-12-18 | 12.6315 |
| 2010-12-17 | 12.5922 |
| 2010-12-16 | 12.6168 |
| 2010-12-15 | 12.5941 |
| 2010-12-14 | 12.6237 |
| 2010-12-13 | 12.653 |
| 2010-12-12 | 12.6268 |
| 2010-12-11 | 12.6269 |
| 2010-12-10 | 12.6088 |
| 2010-12-09 | 12.6155 |
| 2010-12-08 | 12.6064 |
| 2010-12-07 | 12.6069 |
| 2010-12-06 | 12.5912 |
| 2010-12-05 | 12.6136 |
| 2010-12-04 | 12.618 |
| 2010-12-03 | 12.5587 |
| 2010-12-02 | 12.6454 |
| 2010-12-01 | 12.677 |
| 2010-11-30 | 12.6787 |
| 2010-11-29 | 12.6888 |
| 2010-11-28 | 12.6698 |
| 2010-11-27 | 12.6697 |
| 2010-11-26 | 12.6445 |
| 2010-11-25 | 12.6736 |
| 2010-11-24 | 12.6278 |
| 2010-11-23 | 12.5922 |
| 2010-11-22 | 12.5939 |
| 2010-11-21 | 12.6424 |
| 2010-11-20 | 12.6424 |
| 2010-11-19 | 12.5926 |
| 2010-11-18 | 12.5936 |
| 2010-11-17 | 12.6272 |
| 2010-11-16 | 12.6185 |
| 2010-11-15 | 12.6288 |
| 2010-11-14 | 12.6046 |
| 2010-11-13 | 12.5961 |
| 2010-11-12 | 12.5674 |
| 2010-11-11 | 12.589 |
| 2010-11-10 | 12.5796 |
| 2010-11-09 | 12.5659 |
| 2010-11-08 | 12.557 |
| 2010-11-07 | 12.561 |
| 2010-11-06 | 12.561 |
| 2010-11-05 | 12.5136 |
| 2010-11-04 | 12.5428 |
| 2010-11-03 | 12.5394 |
| 2010-11-02 | 12.5003 |
| 2010-11-01 | 12.508 |
| 2010-10-31 | 12.5683 |
| 2010-10-30 | 12.5683 |
| 2010-10-29 | 12.5076 |
| 2010-10-28 | 12.5251 |
| 2010-10-27 | 12.5415 |
| 2010-10-26 | 12.5078 |
| 2010-10-25 | 12.5348 |
| 2010-10-24 | 12.553 |
| 2010-10-23 | 12.553 |
| 2010-10-22 | 12.4993 |
| 2010-10-21 | 12.5227 |
| 2010-10-20 | 12.5246 |
| 2010-10-19 | 12.5259 |
| 2010-10-18 | 12.5078 |
| 2010-10-17 | 0 |
| 2010-10-16 | 12.524 |
| 2010-10-15 | 12.4914 |
| 2010-10-14 | 12.482 |
| 2010-10-13 | 12.4911 |
| 2010-10-12 | 12.4733 |
| 2010-10-11 | 12.4742 |
| 2010-10-10 | 12.5099 |
| 2010-10-09 | 12.5099 |
| 2010-10-08 | 12.4665 |
| 2010-10-07 | 12.494 |
| 2010-10-06 | 12.5046 |
| 2010-10-05 | 12.4777 |
| 2010-10-04 | 12.441 |
| 2010-10-03 | 12.4896 |
| 2010-10-02 | 12.4896 |
| 2010-10-01 | 12.4402 |
| 2010-09-30 | 12.4736 |
| 2010-09-29 | 24.9169 |
| 2010-09-28 | 24.9094 |
| 2010-09-27 | 24.9087 |
| 2010-09-26 | 24.8963 |
| 2010-09-25 | 24.8963 |
| 2010-09-24 | 24.8444 |
| 2010-09-23 | 24.9107 |
| 2010-09-22 | 24.813 |
| 2010-09-21 | 24.8817 |
| 2010-09-20 | 24.8701 |
| 2010-09-19 | 24.8758 |
| 2010-09-18 | 24.8758 |
| 2010-09-17 | 24.812 |
| 2010-09-16 | 24.8127 |
| 2010-09-15 | 24.7962 |
| 2010-09-14 | 24.8718 |
| 2010-09-13 | 24.8772 |
| 2010-09-12 | 24.8599 |
| 2010-09-11 | 24.8641 |
| 2010-09-10 | 24.8109 |
| 2010-09-09 | 24.8796 |
| 2010-09-08 | 24.8284 |
| 2010-09-07 | 12.4323 |
| 2010-09-06 | 12.4566 |
| 2010-09-05 | 12.4472 |
| 2010-09-04 | 12.4472 |
| 2010-09-03 | 12.4144 |
| 2010-09-02 | 12.442 |
| 2010-09-01 | 12.4224 |
| 2010-08-31 | 12.4241 |
| 2010-08-30 | 12.4173 |
| 2010-08-29 | 12.4362 |
| 2010-08-28 | 12.4362 |
| 2010-08-27 | 12.3971 |
| 2010-08-26 | 12.3969 |
| 2010-08-25 | 12.434 |
| 2010-08-24 | 12.4349 |
| 2010-08-23 | 12.4255 |
| 2010-08-22 | 12.4511 |
| 2010-08-21 | 12.4511 |
| 2010-08-20 | 12.3974 |
| 2010-08-19 | 12.3968 |
| 2010-08-18 | 12.4195 |
| 2010-08-17 | 12.3834 |
| 2010-08-16 | 12.3375 |
| 2010-08-15 | 12.3551 |
| 2010-08-14 | 12.3551 |
| 2010-08-13 | 12.3195 |
| 2010-08-12 | 12.3204 |
| 2010-08-11 | 12.32 |
| 2010-08-10 | 12.3028 |
| 2010-08-09 | 12.3352 |
| 2010-08-08 | 12.3455 |
| 2010-08-07 | 12.3455 |
| 2010-08-06 | 12.3033 |
| 2010-08-05 | 12.3332 |
| 2010-08-04 | 12.3335 |
| 2010-08-03 | 12.352 |
| 2010-08-02 | 12.3469 |
| 2010-08-01 | 12.3636 |
| 2010-07-31 | 12.3636 |
| 2010-07-30 | 12.4089 |
| 2010-07-29 | 12.3845 |
| 2010-07-28 | 12.3549 |
| 2010-07-27 | 12.351 |
| 2010-07-26 | 12.3551 |
| 2010-07-25 | 12.3788 |
| 2010-07-24 | 12.3788 |
| 2010-07-23 | 12.3766 |
| 2010-07-22 | 12.3375 |
| 2010-07-21 | 12.3199 |
| 2010-07-20 | 12.3763 |
| 2010-07-19 | 12.303 |
| 2010-07-18 | 12.3491 |
| 2010-07-17 | 12.3491 |
| 2010-07-16 | 12.3395 |
| 2010-07-15 | 12.3216 |
| 2010-07-14 | 12.3207 |
| 2010-07-13 | 12.2891 |
| 2010-07-12 | 12.3229 |
| 2010-07-11 | 12.2871 |
| 2010-07-10 | 12.2871 |
| 2010-07-09 | 12.2693 |
| 2010-07-08 | 12.2741 |
| 2010-07-07 | 12.2797 |
| 2010-07-06 | 12.2792 |
| 2010-07-05 | 12.2826 |
| 2010-07-04 | 12.2908 |
| 2010-07-03 | 12.2985 |
| 2010-07-02 | 12.2758 |
| 2010-07-01 | 12.2736 |
| 2010-06-30 | 12.286 |
| 2010-06-29 | 12.2891 |
| 2010-06-28 | 12.2601 |
| 2010-06-27 | 12.3007 |
| 2010-06-26 | 12.3007 |
| 2010-06-25 | 12.2514 |
| 2010-06-24 | 12.2891 |
| 2010-06-23 | 12.2826 |
| 2010-06-22 | 12.2963 |
| 2010-06-21 | 12.2925 |
| 2010-06-20 | 12.3036 |
| 2010-06-19 | 12.3036 |
| 2010-06-18 | 12.269 |
| 2010-06-17 | 12.3106 |
| 2010-06-16 | 12.3166 |
| 2010-06-15 | 12.3141 |
| 2010-06-14 | 12.3284 |
| 2010-06-13 | 12.3571 |
| 2010-06-12 | 12.3571 |
| 2010-06-11 | 12.3404 |
| 2010-06-10 | 12.3511 |
| 2010-06-09 | 12.3588 |
| 2010-06-08 | 12.3677 |
| 2010-06-07 | 12.3933 |
| 2010-06-06 | 12.4101 |
| 2010-06-05 | 12.4101 |
| 2010-06-04 | 12.3631 |
| 2010-06-03 | 12.3631 |
| 2010-06-02 | 12.3629 |
| 2010-06-01 | 12.3547 |
| 2010-05-31 | 12.3614 |
| 2010-05-30 | 12.4156 |
| 2010-05-29 | 12.4156 |
| 2010-05-28 | 12.3715 |
| 2010-05-27 | 12.371 |
| 2010-05-26 | 12.4173 |
| 2010-05-25 | 12.4173 |
| 2010-05-24 | 12.3891 |
| 2010-05-23 | 12.4224 |
| 2010-05-22 | 12.4224 |
| 2010-05-21 | 12.3715 |
| 2010-05-20 | 12.4036 |
| 2010-05-19 | 12.3935 |
| 2010-05-18 | 12.3882 |
| 2010-05-17 | 12.3879 |
| 2010-05-16 | 12.3959 |
| 2010-05-15 | 12.3959 |
| 2010-05-14 | 12.3539 |
| 2010-05-13 | 12.3631 |
| 2010-05-12 | 12.3546 |
| 2010-05-11 | 12.4024 |
| 2010-05-10 | 12.4019 |
| 2010-05-09 | 12.4147 |
| 2010-05-08 | 12.4147 |
| 2010-05-07 | 12.4062 |
| 2010-05-06 | 12.3981 |
| 2010-05-05 | 12.3862 |
| 2010-05-04 | 12.3865 |
| 2010-05-03 | 12.4024 |
| 2010-05-02 | 12.3925 |
| 2010-05-01 | 12.3925 |
| 2010-04-30 | 12.3539 |
| 2010-04-29 | 12.3909 |
| 2010-04-28 | 12.3785 |
| 2010-04-27 | 12.354 |
| 2010-04-26 | 12.392 |
| 2010-04-25 | 12.4024 |
| 2010-04-24 | 12.4024 |
| 2010-04-23 | 12.3939 |
| 2010-04-22 | 12.3757 |
| 2010-04-21 | 12.3887 |
| 2010-04-20 | 12.3848 |
| 2010-04-19 | 12.3913 |
| 2010-04-18 | 12.4053 |
| 2010-04-17 | 12.4053 |
| 2010-04-16 | 12.3631 |
| 2010-04-15 | 12.3939 |
| 2010-04-14 | 12.3939 |
| 2010-04-13 | 12.4169 |
| 2010-04-12 | 12.4164 |
| 2010-04-11 | 12.4075 |
| 2010-04-10 | 12.4075 |
| 2010-04-09 | 12.3716 |
| 2010-04-08 | 12.4169 |
| 2010-04-07 | 12.4164 |
| 2010-04-06 | 12.4156 |
| 2010-04-05 | 12.401 |
| 2010-04-04 | 12.4109 |
| 2010-04-03 | 12.4109 |
| 2010-04-02 | 12.3715 |
| 2010-04-01 | 12.3718 |
| 2010-03-31 | 12.3812 |
| 2010-03-30 | 12.3792 |
| 2010-03-29 | 12.3715 |
| 2010-03-28 | 12.4092 |
| 2010-03-27 | 12.4092 |
| 2010-03-26 | 12.3706 |
| 2010-03-25 | 12.3716 |
| 2010-03-24 | 12.3722 |
| 2010-03-23 | 12.3629 |
| 2010-03-22 | 12.3711 |
| 2010-03-21 | 12.4044 |
| 2010-03-20 | 12.4044 |
| 2010-03-19 | 12.3786 |
| 2010-03-18 | 12.3539 |
| 2010-03-17 | 12.4044 |
| 2010-03-16 | 12.4053 |
| 2010-03-15 | 12.4053 |
| 2010-03-14 | 12.401 |
| 2010-03-13 | 12.401 |
| 2010-03-12 | 12.3715 |
| 2010-03-11 | 12.3708 |
| 2010-03-10 | 12.3728 |
| 2010-03-09 | 12.3715 |
| 2010-03-08 | 12.3715 |
| 2010-03-07 | 12.4135 |
| 2010-03-06 | 12.4135 |
| 2010-03-05 | 12.3643 |
| 2010-03-04 | 12.4152 |
| 2010-03-03 | 12.4156 |
| 2010-03-02 | 12.412 |
| 2010-03-01 | 12.3718 |
| 2010-02-28 | 12.4311 |
| 2010-02-27 | 12.4311 |
| 2010-02-26 | 12.3797 |
| 2010-02-25 | 12.4152 |
| 2010-02-24 | 12.4203 |
| 2010-02-23 | 12.454 |
| 2010-02-22 | 12.4386 |
| 2010-02-21 | 12.4557 |
| 2010-02-20 | 12.4557 |
| 2010-02-19 | 12.4075 |
| 2010-02-18 | 12.4463 |
| 2010-02-17 | 12.454 |
| 2010-02-16 | 12.4545 |
| 2010-02-15 | 12.4309 |
| 2010-02-14 | 12.4993 |
| 2010-02-13 | 12.4993 |
| 2010-02-12 | 12.4489 |
| 2010-02-11 | 12.4902 |
| 2010-02-10 | 12.5039 |
| 2010-02-09 | 12.5047 |
| 2010-02-08 | 12.5006 |
| 2010-02-07 | 12.507 |
| 2010-02-06 | 12.507 |
| 2010-02-05 | 12.4576 |
| 2010-02-04 | 12.4921 |
| 2010-02-03 | 12.4916 |
| 2010-02-02 | 12.4994 |
| 2010-02-01 | 12.4967 |
| 2010-01-31 | 12.4984 |
| 2010-01-30 | 12.4984 |
| 2010-01-29 | 12.4395 |
| 2010-01-28 | 12.4576 |
| 2010-01-27 | 12.5071 |
| 2010-01-26 | 12.4728 |
| 2010-01-25 | 12.4523 |
| 2010-01-24 | 12.4677 |
| 2010-01-23 | 12.4677 |
| 2010-01-22 | 12.4241 |
| 2010-01-21 | 12.4294 |
| 2010-01-20 | 12.4528 |
| 2010-01-19 | 12.4099 |
| 2010-01-18 | 12.3901 |
| 2010-01-17 | 12.454 |
| 2010-01-16 | 12.454 |
| 2010-01-15 | 12.4145 |
| 2010-01-14 | 12.4058 |
| 2010-01-13 | 12.4219 |
| 2010-01-12 | 12.4702 |
| 2010-01-11 | 12.4301 |
| 2010-01-10 | 12.428 |
| 2010-01-09 | 12.428 |
| 2010-01-08 | 12.3968 |
| 2010-01-07 | 12.4523 |
| 2010-01-06 | 12.4514 |
| 2010-01-05 | 12.4779 |
| 2010-01-04 | 12.4472 |
| 2010-01-03 | 12.4728 |
| 2010-01-02 | 12.4728 |
| 2010-01-01 | 12.4425 |
| 2009-12-31 | 12.4425 |
| 2009-12-30 | 12.4219 |
| 2009-12-29 | 12.4229 |
| 2009-12-28 | 12.4576 |
| 2009-12-27 | 12.4535 |
| 2009-12-26 | 12.4535 |
| 2009-12-25 | 12.4525 |
| 2009-12-24 | 12.4574 |
| 2009-12-23 | 12.4231 |
| 2009-12-22 | 12.3978 |
| 2009-12-21 | 12.5162 |
| 2009-12-20 | 12.4535 |
| 2009-12-19 | 12.4535 |
| 2009-12-18 | 12.3889 |
| 2009-12-17 | 12.4384 |
| 2009-12-16 | 12.4458 |
| 2009-12-15 | 12.4027 |
| 2009-12-14 | 12.3899 |
| 2009-12-13 | 12.4403 |
| 2009-12-12 | 12.4403 |
| 2009-12-11 | 12.3966 |
| 2009-12-10 | 12.3891 |
| 2009-12-09 | 12.4036 |
| 2009-12-08 | 12.4009 |
| 2009-12-07 | 12.4429 |
| 2009-12-06 | 12.4677 |
| 2009-12-05 | 12.4677 |
| 2009-12-04 | 12.4219 |
| 2009-12-03 | 12.4853 |
| 2009-12-02 | 12.44 |
| 2009-12-01 | 12.4487 |
| 2009-11-30 | 12.4856 |
| 2009-11-29 | 12.5035 |
| 2009-11-28 | 12.5035 |
| 2009-11-27 | 12.4654 |
| 2009-11-26 | 12.4894 |
| 2009-11-25 | 12.4959 |
| 2009-11-24 | 12.4848 |
| 2009-11-23 | 12.4849 |
| 2009-11-22 | 12.5208 |
| 2009-11-21 | 12.5208 |
| 2009-11-20 | 12.4656 |
| 2009-11-19 | 12.5005 |
| 2009-11-18 | 12.5013 |
| 2009-11-17 | 12.5053 |
| 2009-11-16 | 12.48 |
| 2009-11-15 | 12.4771 |
| 2009-11-14 | 12.4771 |
| 2009-11-13 | 12.4227 |
| 2009-11-12 | 12.482 |
| 2009-11-11 | 12.4976 |
| 2009-11-10 | 12.5061 |
| 2009-11-09 | 12.4256 |
| 2009-11-08 | 12.4173 |
| 2009-11-07 | 12.4173 |
| 2009-11-06 | 12.4545 |
| 2009-11-05 | 12.5083 |
| 2009-11-04 | 12.4656 |
| 2009-11-03 | 12.3465 |
| 2009-11-02 | 12.3385 |
| 2009-11-01 | 12.3523 |
| 2009-10-31 | 12.3523 |
| 2009-10-30 | 12.3009 |
| 2009-10-29 | 12.34 |
| 2009-10-28 | 12.3395 |
| 2009-10-27 | 12.3229 |
| 2009-10-26 | 12.3043 |
| 2009-10-25 | 12.3361 |
| 2009-10-24 | 12.3361 |
| 2009-10-23 | 12.3031 |
| 2009-10-22 | 12.3038 |
| 2009-10-21 | 12.3042 |
| 2009-10-20 | 12.3036 |
| 2009-10-19 | 12.3033 |
| 2009-10-18 | 12.378 |
| 2009-10-17 | 12.378 |
| 2009-10-16 | 12.3294 |
| 2009-10-15 | 12.3315 |
| 2009-10-14 | 12.4063 |
| 2009-10-13 | 12.3612 |
| 2009-10-12 | 12.3578 |
| 2009-10-11 | 12.3904 |
| 2009-10-10 | 12.3904 |
| 2009-10-09 | 12.3546 |
| 2009-10-08 | 12.3542 |
| 2009-10-07 | 12.3554 |
| 2009-10-06 | 12.3554 |
| 2009-10-05 | 12.3636 |
| 2009-10-04 | 12.401 |
| 2009-10-03 | 12.401 |
| 2009-10-02 | 12.3638 |
| 2009-10-01 | 12.3718 |
| 2009-09-30 | 12.371 |
| 2009-09-29 | 12.406 |
| 2009-09-28 | 12.4183 |
| 2009-09-27 | 12.4642 |
| 2009-09-26 | 12.4642 |
| 2009-09-25 | 12.4178 |
| 2009-09-24 | 12.493 |
| 2009-09-23 | 12.432 |
| 2009-09-22 | 12.4631 |
| 2009-09-21 | 12.4574 |
| 2009-09-20 | 12.4574 |
| 2009-09-19 | 12.4574 |
| 2009-09-18 | 12.4067 |
| 2009-09-17 | 12.4154 |
| 2009-09-16 | 12.4154 |
| 2009-09-15 | 12.4728 |
| 2009-09-14 | 12.5085 |
| 2009-09-13 | 12.524 |
| 2009-09-12 | 12.524 |
| 2009-09-11 | 12.4742 |
| 2009-09-10 | 12.483 |
| 2009-09-09 | 12.474 |
| 2009-09-08 | 12.508 |
| 2009-09-07 | 12.4736 |
| 2009-09-06 | 12.5299 |
| 2009-09-05 | 12.5299 |
| 2009-09-04 | 12.4918 |
| 2009-09-03 | 12.4921 |
| 2009-09-02 | 12.5087 |
| 2009-09-01 | 12.5169 |
| 2009-08-31 | 12.5406 |
| 2009-08-30 | 12.5719 |
| 2009-08-29 | 12.5719 |
| 2009-08-28 | 12.5423 |
| 2009-08-27 | 12.5 |
| 2009-08-26 | 12.4735 |
| 2009-08-25 | 12.475 |
| 2009-08-24 | 12.4735 |
| 2009-08-23 | 12.487 |
| 2009-08-22 | 12.487 |
| 2009-08-21 | 12.4408 |
| 2009-08-20 | 12.4916 |
| 2009-08-19 | 12.5006 |
| 2009-08-18 | 12.4478 |
| 2009-08-17 | 12.4694 |
| 2009-08-16 | 12.4933 |
| 2009-08-15 | 12.4933 |
| 2009-08-14 | 12.4895 |
| 2009-08-13 | 12.4574 |
| 2009-08-12 | 12.4724 |
| 2009-08-11 | 12.4735 |
| 2009-08-10 | 12.5158 |
| 2009-08-09 | 12.5326 |
| 2009-08-08 | 12.5326 |
| 2009-08-07 | 12.5191 |
| 2009-08-06 | 12.4808 |
| 2009-08-05 | 12.4899 |
| 2009-08-04 | 12.4895 |
| 2009-08-03 | 12.4981 |
| 2009-08-02 | 12.5622 |
| 2009-08-01 | 12.5622 |
| 2009-07-31 | 12.5753 |
| 2009-07-30 | 12.5726 |
| 2009-07-29 | 12.5071 |
| 2009-07-28 | 12.4904 |
| 2009-07-27 | 12.4897 |
| 2009-07-26 | 12.5275 |
| 2009-07-25 | 12.5275 |
| 2009-07-24 | 12.5039 |
| 2009-07-23 | 12.4622 |
| 2009-07-22 | 12.4909 |
| 2009-07-21 | 12.4911 |
| 2009-07-20 | 12.5616 |
| 2009-07-19 | 12.5189 |
| 2009-07-18 | 12.5189 |
| 2009-07-17 | 12.5403 |
| 2009-07-16 | 12.4979 |
| 2009-07-15 | 12.5131 |
| 2009-07-14 | 12.4726 |
| 2009-07-13 | 12.4897 |
| 2009-07-12 | 12.5266 |
| 2009-07-11 | 12.5266 |
| 2009-07-10 | 12.521 |
| 2009-07-09 | 12.4967 |
| 2009-07-08 | 12.4972 |
| 2009-07-07 | 12.5059 |
| 2009-07-06 | 12.4899 |
| 2009-07-05 | 12.5083 |
| 2009-07-04 | 12.5083 |
| 2009-07-03 | 12.4711 |
| 2009-07-02 | 12.4332 |
| 2009-07-01 | 12.4574 |
| 2009-06-30 | 12.4261 |
| 2009-06-29 | 12.4364 |
| 2009-06-28 | 12.4489 |
| 2009-06-27 | 12.4489 |
| 2009-06-26 | 12.4031 |
| 2009-06-25 | 12.4566 |
| 2009-06-24 | 12.4559 |
| 2009-06-23 | 12.422 |
| 2009-06-22 | 12.3868 |
| 2009-06-21 | 12.4352 |
| 2009-06-20 | 12.4352 |
| 2009-06-19 | 12.3868 |
| 2009-06-18 | 12.4033 |
| 2009-06-17 | 12.4044 |
| 2009-06-16 | 12.3669 |