Cyprus Pound<=>Hong Kong Dollar. Historical prices. Updated daily
| date | CYP/HKD |
|---|---|
| 2012-02-17 | 17.4079 |
| 2012-02-16 | 17.2475 |
| 2012-02-15 | 17.43 |
| 2012-02-14 | 17.4375 |
| 2012-02-13 | 17.5333 |
| 2012-02-12 | 17.479 |
| 2012-02-11 | 17.479 |
| 2012-02-10 | 17.6 |
| 2012-02-09 | 17.5704 |
| 2012-02-08 | 17.5501 |
| 2012-02-07 | 17.3736 |
| 2012-02-06 | 17.3375 |
| 2012-02-05 | 17.4325 |
| 2012-02-04 | 17.4325 |
| 2012-02-03 | 17.3919 |
| 2012-02-02 | 17.4684 |
| 2012-02-01 | 17.3184 |
| 2012-01-31 | 17.4869 |
| 2012-01-30 | 17.4807 |
| 2012-01-29 | 17.4199 |
| 2012-01-28 | 17.4199 |
| 2012-01-27 | 17.3864 |
| 2012-01-26 | 17.3635 |
| 2012-01-25 | 17.2743 |
| 2012-01-24 | 17.2529 |
| 2012-01-23 | 17.0911 |
| 2012-01-22 | 17.1077 |
| 2012-01-21 | 17.1077 |
| 2012-01-20 | 17.1865 |
| 2012-01-19 | 16.9497 |
| 2012-01-18 | 16.9497 |
| 2012-01-17 | 16.8976 |
| 2012-01-16 | 16.8858 |
| 2012-01-15 | 16.9484 |
| 2012-01-14 | 16.9488 |
| 2012-01-13 | 17.0143 |
| 2012-01-12 | 16.8776 |
| 2012-01-11 | 16.9541 |
| 2012-01-10 | 16.9533 |
| 2012-01-09 | 16.8395 |
| 2012-01-08 | 16.9508 |
| 2012-01-07 | 16.9508 |
| 2012-01-06 | 16.9773 |
| 2012-01-05 | 17.16 |
| 2012-01-04 | 17.2888 |
| 2012-01-03 | 17.2201 |
| 2012-01-02 | 17.1884 |
| 2012-01-01 | 17.1721 |
| 2011-12-31 | 17.1721 |
| 2011-12-30 | 17.1757 |
| 2011-12-29 | 17.1419 |
| 2011-12-28 | 17.3625 |
| 2011-12-27 | 17.351 |
| 2011-12-26 | 17.3473 |
| 2011-12-25 | 17.3459 |
| 2011-12-24 | 17.3459 |
| 2011-12-23 | 17.3652 |
| 2011-12-22 | 17.3401 |
| 2011-12-21 | 17.4358 |
| 2011-12-20 | 17.2888 |
| 2011-12-19 | 17.3122 |
| 2011-12-18 | 17.3734 |
| 2011-12-17 | 17.3734 |
| 2011-12-16 | 17.337 |
| 2011-12-15 | 17.2712 |
| 2011-12-14 | 17.3225 |
| 2011-12-13 | 17.526 |
| 2011-12-12 | 17.7466 |
| 2011-12-11 | 17.7961 |
| 2011-12-10 | 17.7961 |
| 2011-12-09 | 17.7409 |
| 2011-12-08 | 17.8202 |
| 2011-12-07 | 17.8202 |
| 2011-12-06 | 17.7636 |
| 2011-12-05 | 17.7795 |
| 2011-12-04 | 17.9311 |
| 2011-12-03 | 17.9311 |
| 2011-12-02 | 17.8848 |
| 2011-12-01 | 17.8619 |
| 2011-11-30 | 17.7525 |
| 2011-11-29 | 17.7322 |
| 2011-11-28 | 17.7449 |
| 2011-11-27 | 17.8332 |
| 2011-11-26 | 17.8332 |
| 2011-11-25 | 17.744 |
| 2011-11-24 | 17.813 |
| 2011-11-23 | 17.933 |
| 2011-11-22 | 17.9675 |
| 2011-11-21 | 18.0015 |
| 2011-11-20 | 18.0681 |
| 2011-11-19 | 18.0681 |
| 2011-11-18 | 17.9492 |
| 2011-11-17 | 17.8969 |
| 2011-11-16 | 17.9716 |
| 2011-11-15 | 18.1225 |
| 2011-11-14 | 18.2983 |
| 2011-11-13 | 18.1397 |
| 2011-11-12 | 18.1397 |
| 2011-11-11 | 18.1013 |
| 2011-11-10 | 17.994 |
| 2011-11-09 | 18.369 |
| 2011-11-08 | 18.2665 |
| 2011-11-07 | 18.2663 |
| 2011-11-06 | 18.2798 |
| 2011-11-05 | 18.2798 |
| 2011-11-04 | 18.3116 |
| 2011-11-03 | 18.1623 |
| 2011-11-02 | 18.1964 |
| 2011-11-01 | 18.3731 |
| 2011-10-31 | 18.6436 |
| 2011-10-30 | 18.7856 |
| 2011-10-29 | 18.7856 |
| 2011-10-28 | 18.8081 |
| 2011-10-27 | 18.551 |
| 2011-10-26 | 18.4978 |
| 2011-10-25 | 18.4813 |
| 2011-10-24 | 18.4235 |
| 2011-10-23 | 18.3458 |
| 2011-10-22 | 18.3458 |
| 2011-10-21 | 18.3072 |
| 2011-10-20 | 18.2646 |
| 2011-10-19 | 18.255 |
| 2011-10-18 | 18.2993 |
| 2011-10-17 | 18.4191 |
| 2011-10-16 | 18.3492 |
| 2011-10-15 | 18.3492 |
| 2011-10-14 | 18.2776 |
| 2011-10-13 | 18.3251 |
| 2011-10-12 | 18.083 |
| 2011-10-11 | 18.1416 |
| 2011-10-10 | 17.8858 |
| 2011-10-09 | 17.8624 |
| 2011-10-08 | 17.8624 |
| 2011-10-07 | 17.8274 |
| 2011-10-06 | 17.7414 |
| 2011-10-05 | 17.675 |
| 2011-10-04 | 17.5619 |
| 2011-10-03 | 17.7515 |
| 2011-10-02 | 17.9637 |
| 2011-10-01 | 17.9637 |
| 2011-09-30 | 18.0688 |
| 2011-09-29 | 18.0292 |
| 2011-09-28 | 18.082 |
| 2011-09-27 | 17.9741 |
| 2011-09-26 | 17.9038 |
| 2011-09-25 | 17.9038 |
| 2011-09-24 | 17.9038 |
| 2011-09-23 | 18.0519 |
| 2011-09-22 | 18.0835 |
| 2011-09-21 | 18.2412 |
| 2011-09-20 | 18.2383 |
| 2011-09-19 | 18.1407 |
| 2011-09-18 | 18.3196 |
| 2011-09-17 | 18.3196 |
| 2011-09-16 | 18.3661 |
| 2011-09-15 | 18.4732 |
| 2011-09-14 | 18.3159 |
| 2011-09-13 | 18.2391 |
| 2011-09-12 | 18.1887 |
| 2011-09-11 | 18.4051 |
| 2011-09-10 | 18.4051 |
| 2011-09-09 | 18.186 |
| 2011-09-08 | 18.498 |
| 2011-09-07 | 18.7473 |
| 2011-09-06 | 18.6533 |
| 2011-09-05 | 18.7271 |
| 2011-09-04 | 18.9689 |
| 2011-09-03 | 18.9689 |
| 2011-09-02 | 18.9028 |
| 2011-09-01 | 18.9733 |
| 2011-08-31 | 19.1109 |
| 2011-08-30 | 19.2269 |
| 2011-08-29 | 19.327 |
| 2011-08-28 | 19.1849 |
| 2011-08-27 | 19.184 |
| 2011-08-26 | 19.3118 |
| 2011-08-25 | 19.162 |
| 2011-08-24 | 19.1881 |
| 2011-08-23 | 19.2303 |
| 2011-08-22 | 19.1297 |
| 2011-08-21 | 19.1599 |
| 2011-08-20 | 19.1599 |
| 2011-08-19 | 19.1758 |
| 2011-08-18 | 19.0407 |
| 2011-08-17 | 19.1999 |
| 2011-08-16 | 19.144 |
| 2011-08-15 | 19.2141 |
| 2011-08-14 | 18.9738 |
| 2011-08-13 | 18.9738 |
| 2011-08-12 | 18.9718 |
| 2011-08-11 | 18.9303 |
| 2011-08-10 | 18.851 |
| 2011-08-09 | 19.1351 |
| 2011-08-08 | 18.9108 |
| 2011-08-07 | 18.8824 |
| 2011-08-06 | 18.8824 |
| 2011-08-05 | 19.0501 |
| 2011-08-04 | 18.761 |
| 2011-08-03 | 19.1158 |
| 2011-08-02 | 18.89 |
| 2011-08-01 | 18.9983 |
| 2011-07-31 | 18.9891 |
| 2011-07-30 | 18.9891 |
| 2011-07-29 | 19.1751 |
| 2011-07-28 | 19.069 |
| 2011-07-27 | 19.1163 |
| 2011-07-26 | 19.3062 |
| 2011-07-25 | 19.1324 |
| 2011-07-24 | 19.1572 |
| 2011-07-23 | 19.1572 |
| 2011-07-22 | 19.1136 |
| 2011-07-21 | 19.1775 |
| 2011-07-20 | 18.9819 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 18.9194 |
| 2011-03-21 | 18.9852 |
| 2011-03-20 | 18.9112 |
| 2011-03-19 | 18.9112 |
| 2011-03-18 | 18.9533 |
| 2011-03-17 | 18.7556 |
| 2011-03-16 | 18.499 |
| 2011-03-15 | 18.68 |
| 2011-03-14 | 18.6735 |
| 2011-03-13 | 18.442 |
| 2011-03-12 | 18.442 |
| 2011-03-11 | 18.5503 |
| 2011-03-10 | 18.4191 |
| 2011-03-09 | 18.497 |
| 2011-03-08 | 18.5421 |
| 2011-03-07 | 18.626 |
| 2011-03-06 | 18.6389 |
| 2011-03-05 | 18.6389 |
| 2011-03-04 | 18.6605 |
| 2011-03-03 | 18.6221 |
| 2011-03-02 | 18.5066 |
| 2011-03-01 | 18.3773 |
| 2011-02-28 | 18.4424 |
| 2011-02-27 | 18.3731 |
| 2011-02-26 | 18.3749 |
| 2011-02-25 | 18.3665 |
| 2011-02-24 | 18.4554 |
| 2011-02-23 | 18.327 |
| 2011-02-22 | 18.2529 |
| 2011-02-21 | 18.2441 |
| 2011-02-20 | 18.208 |
| 2011-02-19 | 18.2057 |
| 2011-02-18 | 18.2561 |
| 2011-02-17 | 18.1739 |
| 2011-02-16 | 18.1165 |
| 2011-02-15 | 18.0217 |
| 2011-02-14 | 18.0001 |
| 2011-02-13 | 18.0702 |
| 2011-02-12 | 18.0702 |
| 2011-02-11 | 18.1024 |
| 2011-02-10 | 18.1028 |
| 2011-02-09 | 18.2494 |
| 2011-02-08 | 18.1682 |
| 2011-02-07 | 18.1245 |
| 2011-02-06 | 18.1641 |
| 2011-02-05 | 18.2093 |
| 2011-02-04 | 18.1206 |
| 2011-02-03 | 18.1218 |
| 2011-02-02 | 18.3779 |
| 2011-02-01 | 18.4518 |
| 2011-01-31 | 18.3154 |
| 2011-01-30 | 18.2523 |
| 2011-01-29 | 18.2515 |
| 2011-01-28 | 18.168 |
| 2011-01-27 | 18.314 |
| 2011-01-26 | 18.2332 |
| 2011-01-25 | 18.2625 |
| 2011-01-24 | 18.2254 |
| 2011-01-23 | 18.0927 |
| 2011-01-22 | 18.0908 |
| 2011-01-21 | 18.1766 |
| 2011-01-20 | 17.9053 |
| 2011-01-19 | 17.8745 |
| 2011-01-18 | 17.825 |
| 2011-01-17 | 17.6929 |
| 2011-01-16 | 17.8012 |
| 2011-01-15 | 17.8012 |
| 2011-01-14 | 17.8341 |
| 2011-01-13 | 17.7818 |
| 2011-01-12 | 17.4337 |
| 2011-01-11 | 17.2918 |
| 2011-01-10 | 17.2694 |
| 2011-01-09 | 17.2368 |
| 2011-01-08 | 17.3262 |
| 2011-01-07 | 17.1878 |
| 2011-01-06 | 17.2819 |
| 2011-01-05 | 17.4686 |
| 2011-01-04 | 17.7253 |
| 2011-01-03 | 17.7805 |
| 2011-01-02 | 17.8062 |
| 2011-01-01 | 17.8074 |
| 2010-12-31 | 17.8245 |
| 2010-12-30 | 17.7344 |
| 2010-12-29 | 17.5788 |
| 2010-12-28 | 17.3948 |
| 2010-12-27 | 17.5332 |
| 2010-12-26 | 17.4438 |
| 2010-12-25 | 17.4424 |
| 2010-12-24 | 17.4438 |
| 2010-12-23 | 17.4397 |
| 2010-12-22 | 17.426 |
| 2010-12-21 | 17.3867 |
| 2010-12-20 | 17.4243 |
| 2010-12-19 | 17.5789 |
| 2010-12-18 | 17.5784 |
| 2010-12-17 | 17.5251 |
| 2010-12-16 | 17.587 |
| 2010-12-15 | 17.569 |
| 2010-12-14 | 17.7375 |
| 2010-12-13 | 17.8002 |
| 2010-12-12 | 17.5641 |
| 2010-12-11 | 17.5643 |
| 2010-12-10 | 17.5661 |
| 2010-12-09 | 17.5803 |
| 2010-12-08 | 17.581 |
| 2010-12-07 | 17.5723 |
| 2010-12-06 | 17.621 |
| 2010-12-05 | 17.6396 |
| 2010-12-04 | 17.6458 |
| 2010-12-03 | 17.7729 |
| 2010-12-02 | 17.5272 |
| 2010-12-01 | 17.4165 |
| 2010-11-30 | 17.2439 |
| 2010-11-29 | 17.3763 |
| 2010-11-28 | 17.5501 |
| 2010-11-27 | 17.5499 |
| 2010-11-26 | 17.5735 |
| 2010-11-25 | 17.6839 |
| 2010-11-24 | 17.7062 |
| 2010-11-23 | 17.7431 |
| 2010-11-22 | 18.023 |
| 2010-11-21 | 18.1156 |
| 2010-11-20 | 18.1156 |
| 2010-11-19 | 18.0896 |
| 2010-11-18 | 18.0929 |
| 2010-11-17 | 17.9574 |
| 2010-11-16 | 17.8798 |
| 2010-11-15 | 17.9731 |
| 2010-11-14 | 18.1428 |
| 2010-11-13 | 18.1691 |
| 2010-11-12 | 18.1313 |
| 2010-11-11 | 18.0401 |
| 2010-11-10 | 18.2412 |
| 2010-11-09 | 18.2403 |
| 2010-11-08 | 18.3623 |
| 2010-11-07 | 18.6294 |
| 2010-11-06 | 18.6294 |
| 2010-11-05 | 18.5757 |
| 2010-11-04 | 18.8438 |
| 2010-11-03 | 18.709 |
| 2010-11-02 | 18.585 |
| 2010-11-01 | 18.4237 |
| 2010-10-31 | 18.3972 |
| 2010-10-30 | 18.3972 |
| 2010-10-29 | 18.4649 |
| 2010-10-28 | 18.476 |
| 2010-10-27 | 18.2884 |
| 2010-10-26 | 18.3541 |
| 2010-10-25 | 18.4495 |
| 2010-10-24 | 18.4917 |
| 2010-10-23 | 18.4917 |
| 2010-10-22 | 18.5016 |
| 2010-10-21 | 18.4503 |
| 2010-10-20 | 18.5404 |
| 2010-10-19 | 18.1674 |
| 2010-10-18 | 18.5072 |
| 2010-10-17 | 0 |
| 2010-10-16 | 18.6289 |
| 2010-10-15 | 18.5291 |
| 2010-10-14 | 18.5915 |
| 2010-10-13 | 18.5364 |
| 2010-10-12 | 18.4548 |
| 2010-10-11 | 18.3772 |
| 2010-10-10 | 18.4223 |
| 2010-10-09 | 18.4223 |
| 2010-10-08 | 18.4763 |
| 2010-10-07 | 18.4537 |
| 2010-10-06 | 18.4338 |
| 2010-10-05 | 18.3606 |
| 2010-10-04 | 18.0912 |
| 2010-10-03 | 18.193 |
| 2010-10-02 | 18.193 |
| 2010-10-01 | 18.2831 |
| 2010-09-30 | 18.0727 |
| 2010-09-29 | 36.1209 |
| 2010-09-28 | 35.978 |
| 2010-09-27 | 35.5973 |
| 2010-09-26 | 35.3308 |
| 2010-09-25 | 35.3308 |
| 2010-09-24 | 35.7614 |
| 2010-09-23 | 35.2525 |
| 2010-09-22 | 35.5013 |
| 2010-09-21 | 35.23 |
| 2010-09-20 | 34.6569 |
| 2010-09-19 | 34.6532 |
| 2010-09-18 | 34.6532 |
| 2010-09-17 | 34.6398 |
| 2010-09-16 | 34.6757 |
| 2010-09-15 | 34.5291 |
| 2010-09-14 | 34.4912 |
| 2010-09-13 | 34.1454 |
| 2010-09-12 | 33.7326 |
| 2010-09-11 | 33.7383 |
| 2010-09-10 | 33.6588 |
| 2010-09-09 | 33.6632 |
| 2010-09-08 | 33.7948 |
| 2010-09-07 | 16.8473 |
| 2010-09-06 | 17.0076 |
| 2010-09-05 | 17.0424 |
| 2010-09-04 | 17.0424 |
| 2010-09-03 | 17.1017 |
| 2010-09-02 | 17.0134 |
| 2010-09-01 | 16.9982 |
| 2010-08-31 | 16.8458 |
| 2010-08-30 | 16.8333 |
| 2010-08-29 | 16.8982 |
| 2010-08-28 | 16.8982 |
| 2010-08-27 | 16.9628 |
| 2010-08-26 | 16.8776 |
| 2010-08-25 | 16.8379 |
| 2010-08-24 | 16.7882 |
| 2010-08-23 | 16.779 |
| 2010-08-22 | 16.8849 |
| 2010-08-21 | 16.8849 |
| 2010-08-20 | 16.883 |
| 2010-08-19 | 17.0009 |
| 2010-08-18 | 16.9903 |
| 2010-08-17 | 17.0899 |
| 2010-08-16 | 17.019 |
| 2010-08-15 | 16.9951 |
| 2010-08-14 | 16.9951 |
| 2010-08-13 | 16.9382 |
| 2010-08-12 | 17.0464 |
| 2010-08-11 | 17.0491 |
| 2010-08-10 | 17.4482 |
| 2010-08-09 | 17.5243 |
| 2010-08-08 | 17.4751 |
| 2010-08-07 | 17.4751 |
| 2010-08-06 | 17.6131 |
| 2010-08-05 | 17.4797 |
| 2010-08-04 | 17.4494 |
| 2010-08-03 | 17.5304 |
| 2010-08-02 | 17.4739 |
| 2010-08-01 | 17.2876 |
| 2010-07-31 | 17.2876 |
| 2010-07-30 | 17.3143 |
| 2010-07-29 | 17.3336 |
| 2010-07-28 | 17.249 |
| 2010-07-27 | 17.2355 |
| 2010-07-26 | 17.2253 |
| 2010-07-25 | 17.1202 |
| 2010-07-24 | 17.1202 |
| 2010-07-23 | 17.1262 |
| 2010-07-22 | 17.1504 |
| 2010-07-21 | 16.9493 |
| 2010-07-20 | 17.1479 |
| 2010-07-19 | 17.1856 |
| 2010-07-18 | 17.2673 |
| 2010-07-17 | 17.2673 |
| 2010-07-16 | 17.1626 |
| 2010-07-15 | 17.1451 |
| 2010-07-14 | 16.9068 |
| 2010-07-13 | 16.8952 |
| 2010-07-12 | 16.7399 |
| 2010-07-11 | 16.7294 |
| 2010-07-10 | 16.7294 |
| 2010-07-09 | 16.7646 |
| 2010-07-08 | 16.8796 |
| 2010-07-07 | 16.7995 |
| 2010-07-06 | 16.7979 |
| 2010-07-05 | 16.6466 |
| 2010-07-04 | 16.7091 |
| 2010-07-03 | 16.3255 |
| 2010-07-02 | 16.7096 |
| 2010-07-01 | 16.6457 |
| 2010-06-30 | 16.2674 |
| 2010-06-29 | 16.209 |
| 2010-06-28 | 16.3365 |
| 2010-06-27 | 16.3395 |
| 2010-06-26 | 16.3395 |
| 2010-06-25 | 16.4424 |
| 2010-06-24 | 16.3928 |
| 2010-06-23 | 16.3561 |
| 2010-06-22 | 16.2977 |
| 2010-06-21 | 16.3588 |
| 2010-06-20 | 16.4554 |
| 2010-06-19 | 16.4554 |
| 2010-06-18 | 16.4648 |
| 2010-06-17 | 16.4757 |
| 2010-06-16 | 16.3701 |
| 2010-06-15 | 16.3915 |
| 2010-06-14 | 16.2538 |
| 2010-06-13 | 16.1487 |
| 2010-06-12 | 16.1487 |
| 2010-06-11 | 16.12 |
| 2010-06-10 | 16.1447 |
| 2010-06-09 | 15.9753 |
| 2010-06-08 | 15.9423 |
| 2010-06-07 | 15.8951 |
| 2010-06-06 | 16.0581 |
| 2010-06-05 | 16.0581 |
| 2010-06-04 | 15.9267 |
| 2010-06-03 | 16.2063 |
| 2010-06-02 | 16.3089 |
| 2010-06-01 | 16.3018 |
| 2010-05-31 | 16.3301 |
| 2010-05-30 | 16.4829 |
| 2010-05-29 | 16.4829 |
| 2010-05-28 | 16.3282 |
| 2010-05-27 | 16.4465 |
| 2010-05-26 | 16.1986 |
| 2010-05-25 | 16.4361 |
| 2010-05-24 | 16.4402 |
| 2010-05-23 | 16.6669 |
| 2010-05-22 | 16.6669 |
| 2010-05-21 | 16.76 |
| 2010-05-20 | 16.7041 |
| 2010-05-19 | 16.4988 |
| 2010-05-18 | 16.1823 |
| 2010-05-17 | 16.4976 |
| 2010-05-16 | 16.6117 |
| 2010-05-15 | 16.6117 |
| 2010-05-14 | 16.4407 |
| 2010-05-13 | 16.6618 |
| 2010-05-12 | 16.8128 |
| 2010-05-11 | 16.7993 |
| 2010-05-10 | 16.9273 |
| 2010-05-09 | 16.9425 |
| 2010-05-08 | 16.9425 |
| 2010-05-07 | 16.955 |
| 2010-05-06 | 16.8055 |
| 2010-05-05 | 17.0043 |
| 2010-05-04 | 17.2157 |
| 2010-05-03 | 17.5002 |
| 2010-05-02 | 17.6613 |
| 2010-05-01 | 17.6613 |
| 2010-04-30 | 17.6333 |
| 2010-04-29 | 17.5783 |
| 2010-04-28 | 17.5132 |
| 2010-04-27 | 17.4831 |
| 2010-04-26 | 17.7671 |
| 2010-04-25 | 17.6545 |
| 2010-04-24 | 17.6545 |
| 2010-04-23 | 17.7524 |
| 2010-04-22 | 17.533 |
| 2010-04-21 | 17.7568 |
| 2010-04-20 | 17.7995 |
| 2010-04-19 | 17.8824 |
| 2010-04-18 | 17.9509 |
| 2010-04-17 | 17.9509 |
| 2010-04-16 | 17.8986 |
| 2010-04-15 | 17.9851 |
| 2010-04-14 | 18.106 |
| 2010-04-13 | 18.0502 |
| 2010-04-12 | 18.0068 |
| 2010-04-11 | 17.7419 |
| 2010-04-10 | 17.7419 |
| 2010-04-09 | 17.8745 |
| 2010-04-08 | 17.7271 |
| 2010-04-07 | 17.6762 |
| 2010-04-06 | 17.7508 |
| 2010-04-05 | 17.8633 |
| 2010-04-04 | 17.8727 |
| 2010-04-03 | 17.8727 |
| 2010-04-02 | 17.9622 |
| 2010-04-01 | 18.0273 |
| 2010-03-31 | 17.94 |
| 2010-03-30 | 17.8176 |
| 2010-03-29 | 17.8889 |
| 2010-03-28 | 17.7102 |
| 2010-03-27 | 17.7102 |
| 2010-03-26 | 17.7828 |
| 2010-03-25 | 17.6396 |
| 2010-03-24 | 17.6731 |
| 2010-03-23 | 17.859 |
| 2010-03-22 | 17.9892 |
| 2010-03-21 | 17.9622 |
| 2010-03-20 | 17.9622 |
| 2010-03-19 | 17.9301 |
| 2010-03-18 | 18.0435 |
| 2010-03-17 | 18.2137 |
| 2010-03-16 | 18.2533 |
| 2010-03-15 | 18.1266 |
| 2010-03-14 | 18.2456 |
| 2010-03-13 | 18.2456 |
| 2010-03-12 | 18.2311 |
| 2010-03-11 | 18.1402 |
| 2010-03-10 | 18.0838 |
| 2010-03-09 | 18.0351 |
| 2010-03-08 | 18.0507 |
| 2010-03-07 | 18.0152 |
| 2010-03-06 | 18.0152 |
| 2010-03-05 | 18.065 |
| 2010-03-04 | 18.0116 |
| 2010-03-03 | 18.1681 |
| 2010-03-02 | 18.0628 |
| 2010-03-01 | 17.9883 |
| 2010-02-28 | 17.9977 |
| 2010-02-27 | 17.9977 |
| 2010-02-26 | 18.0572 |
| 2010-02-25 | 17.955 |
| 2010-02-24 | 17.9651 |
| 2010-02-23 | 17.9335 |
| 2010-02-22 | 18.0439 |
| 2010-02-21 | 17.9401 |
| 2010-02-20 | 17.9401 |
| 2010-02-19 | 18.0618 |
| 2010-02-18 | 17.8715 |
| 2010-02-17 | 18.0551 |
| 2010-02-16 | 18.2701 |
| 2010-02-15 | 18.0565 |
| 2010-02-14 | 18.0196 |
| 2010-02-13 | 18.0196 |
| 2010-02-12 | 18.0902 |
| 2010-02-11 | 18.1645 |
| 2010-02-10 | 18.2474 |
| 2010-02-09 | 18.2923 |
| 2010-02-08 | 18.1281 |
| 2010-02-07 | 18.1787 |
| 2010-02-06 | 18.1787 |
| 2010-02-05 | 18.1419 |
| 2010-02-04 | 18.2443 |
| 2010-02-03 | 18.4406 |
| 2010-02-02 | 18.5429 |
| 2010-02-01 | 18.4785 |
| 2010-01-31 | 18.5332 |
| 2010-01-30 | 18.5332 |
| 2010-01-29 | 18.39 |
| 2010-01-28 | 18.53 |
| 2010-01-27 | 18.6366 |
| 2010-01-26 | 18.7059 |
| 2010-01-25 | 18.7767 |
| 2010-01-24 | 18.7683 |
| 2010-01-23 | 18.7683 |
| 2010-01-22 | 18.7673 |
| 2010-01-21 | 18.7174 |
| 2010-01-20 | 18.7295 |
| 2010-01-19 | 18.9392 |
| 2010-01-18 | 19.1042 |
| 2010-01-17 | 19.0571 |
| 2010-01-16 | 19.0571 |
| 2010-01-15 | 19.0748 |
| 2010-01-14 | 19.2153 |
| 2010-01-13 | 19.2424 |
| 2010-01-12 | 19.1789 |
| 2010-01-11 | 19.2211 |
| 2010-01-10 | 18.914 |
| 2010-01-09 | 18.914 |
| 2010-01-08 | 19.0945 |
| 2010-01-07 | 18.9692 |
| 2010-01-06 | 19.0793 |
| 2010-01-05 | 19.0325 |
| 2010-01-04 | 19.114 |
| 2010-01-03 | 19.0866 |
| 2010-01-02 | 19.0866 |
| 2010-01-01 | 18.9802 |
| 2009-12-31 | 18.9855 |
| 2009-12-30 | 18.9996 |
| 2009-12-29 | 18.9998 |
| 2009-12-28 | 19.047 |
| 2009-12-27 | 19.001 |
| 2009-12-26 | 19.001 |
| 2009-12-25 | 19.0569 |
| 2009-12-24 | 19.0482 |
| 2009-12-23 | 18.9901 |
| 2009-12-22 | 18.8848 |
| 2009-12-21 | 18.9267 |
| 2009-12-20 | 19.001 |
| 2009-12-19 | 19.001 |
| 2009-12-18 | 18.9988 |
| 2009-12-17 | 19.008 |
| 2009-12-16 | 19.2395 |
| 2009-12-15 | 19.2595 |
| 2009-12-14 | 19.4118 |
| 2009-12-13 | 19.5418 |
| 2009-12-12 | 19.5418 |
| 2009-12-11 | 19.3554 |
| 2009-12-10 | 19.5045 |
| 2009-12-09 | 19.5112 |
| 2009-12-08 | 19.4482 |
| 2009-12-07 | 19.6475 |
| 2009-12-06 | 19.9527 |
| 2009-12-05 | 19.9527 |
| 2009-12-04 | 19.671 |
| 2009-12-03 | 19.944 |
| 2009-12-02 | 19.9495 |
| 2009-12-01 | 19.9795 |
| 2009-11-30 | 19.9076 |
| 2009-11-29 | 19.7548 |
| 2009-11-28 | 19.7548 |
| 2009-11-27 | 19.848 |
| 2009-11-26 | 19.8147 |
| 2009-11-25 | 20.0284 |
| 2009-11-24 | 19.816 |
| 2009-11-23 | 19.8012 |
| 2009-11-22 | 19.6175 |
| 2009-11-21 | 19.6175 |
| 2009-11-20 | 19.6807 |
| 2009-11-19 | 19.7446 |
| 2009-11-18 | 19.7994 |
| 2009-11-17 | 19.6956 |
| 2009-11-16 | 19.8374 |
| 2009-11-15 | 19.6877 |
| 2009-11-14 | 19.6877 |
| 2009-11-13 | 19.7328 |
| 2009-11-12 | 19.6698 |
| 2009-11-11 | 19.8379 |
| 2009-11-10 | 19.8485 |
| 2009-11-09 | 19.8678 |
| 2009-11-08 | 19.6797 |
| 2009-11-07 | 19.6797 |
| 2009-11-06 | 19.6595 |
| 2009-11-05 | 19.6976 |
| 2009-11-04 | 19.6839 |
| 2009-11-03 | 19.5057 |
| 2009-11-02 | 19.5597 |
| 2009-11-01 | 19.598 |
| 2009-10-31 | 19.598 |
| 2009-10-30 | 19.4888 |
| 2009-10-29 | 19.6481 |
| 2009-10-28 | 19.4828 |
| 2009-10-27 | 19.6204 |
| 2009-10-26 | 19.6681 |
| 2009-10-25 | 19.889 |
| 2009-10-24 | 19.889 |
| 2009-10-23 | 19.8557 |
| 2009-10-22 | 19.9115 |
| 2009-10-21 | 19.8774 |
| 2009-10-20 | 19.7685 |
| 2009-10-19 | 19.8174 |
| 2009-10-18 | 19.6891 |
| 2009-10-17 | 19.6891 |
| 2009-10-16 | 19.7265 |
| 2009-10-15 | 19.8001 |
| 2009-10-14 | 19.7713 |
| 2009-10-13 | 19.6542 |
| 2009-10-12 | 19.5831 |
| 2009-10-11 | 19.5317 |
| 2009-10-10 | 19.5317 |
| 2009-10-09 | 19.5042 |
| 2009-10-08 | 19.5599 |
| 2009-10-07 | 19.482 |
| 2009-10-06 | 19.4922 |
| 2009-10-05 | 19.4094 |
| 2009-10-04 | 19.2498 |
| 2009-10-03 | 19.2498 |
| 2009-10-02 | 19.2997 |
| 2009-10-01 | 19.2182 |
| 2009-09-30 | 19.401 |
| 2009-09-29 | 19.3238 |
| 2009-09-28 | 19.3607 |
| 2009-09-27 | 19.4261 |
| 2009-09-26 | 19.4261 |
| 2009-09-25 | 19.4504 |
| 2009-09-24 | 19.3986 |
| 2009-09-23 | 19.5003 |
| 2009-09-22 | 19.6091 |
| 2009-09-21 | 19.4418 |
| 2009-09-20 | 19.4722 |
| 2009-09-19 | 19.4722 |
| 2009-09-18 | 19.4801 |
| 2009-09-17 | 19.5061 |
| 2009-09-16 | 19.4746 |
| 2009-09-15 | 19.4241 |
| 2009-09-14 | 19.3836 |
| 2009-09-13 | 19.3253 |
| 2009-09-12 | 19.3253 |
| 2009-09-11 | 19.2954 |
| 2009-09-10 | 19.3069 |
| 2009-09-09 | 19.2635 |
| 2009-09-08 | 19.2016 |
| 2009-09-07 | 18.9766 |
| 2009-09-06 | 18.8857 |
| 2009-09-05 | 18.8857 |
| 2009-09-04 | 18.9304 |
| 2009-09-03 | 18.8773 |
| 2009-09-02 | 18.9014 |
| 2009-09-01 | 18.8156 |
| 2009-08-31 | 18.9846 |
| 2009-08-30 | 19.0227 |
| 2009-08-29 | 19.0227 |
| 2009-08-28 | 18.9438 |
| 2009-08-27 | 19.0289 |
| 2009-08-26 | 18.8519 |
| 2009-08-25 | 18.9123 |
| 2009-08-24 | 18.9241 |
| 2009-08-23 | 18.9781 |
| 2009-08-22 | 18.9781 |
| 2009-08-21 | 18.974 |
| 2009-08-20 | 18.8775 |
| 2009-08-19 | 18.8696 |
| 2009-08-18 | 18.7584 |
| 2009-08-17 | 18.6784 |
| 2009-08-16 | 18.9286 |
| 2009-08-15 | 18.9286 |
| 2009-08-14 | 18.8086 |
| 2009-08-13 | 18.9007 |
| 2009-08-12 | 18.8237 |
| 2009-08-11 | 18.7382 |
| 2009-08-10 | 18.7092 |
| 2009-08-09 | 19.0119 |
| 2009-08-08 | 19.0119 |
| 2009-08-07 | 18.7833 |
| 2009-08-06 | 19.0285 |
| 2009-08-05 | 19.0791 |
| 2009-08-04 | 19.088 |
| 2009-08-03 | 19.0781 |
| 2009-08-02 | 18.7211 |
| 2009-08-01 | 18.7211 |
| 2009-07-31 | 18.8792 |
| 2009-07-30 | 18.646 |
| 2009-07-29 | 18.5556 |
| 2009-07-28 | 18.7292 |
| 2009-07-27 | 18.8618 |
| 2009-07-26 | 18.8389 |
| 2009-07-25 | 18.8389 |
| 2009-07-24 | 18.8057 |
| 2009-07-23 | 18.7536 |
| 2009-07-22 | 18.8054 |
| 2009-07-21 | 18.7989 |
| 2009-07-20 | 18.816 |
| 2009-07-19 | 18.7112 |
| 2009-07-18 | 18.7112 |
| 2009-07-17 | 18.6665 |
| 2009-07-16 | 18.7121 |
| 2009-07-15 | 18.6583 |
| 2009-07-14 | 18.5098 |
| 2009-07-13 | 18.5424 |
| 2009-07-12 | 18.4078 |
| 2009-07-11 | 18.4078 |
| 2009-07-10 | 18.4602 |
| 2009-07-09 | 18.551 |
| 2009-07-08 | 18.3579 |
| 2009-07-07 | 18.4011 |
| 2009-07-06 | 18.526 |
| 2009-07-05 | 18.5503 |
| 2009-07-04 | 18.5503 |
| 2009-07-03 | 18.5113 |
| 2009-07-02 | 18.4871 |
| 2009-07-01 | 18.7309 |
| 2009-06-30 | 18.5903 |
| 2009-06-29 | 18.667 |
| 2009-06-28 | 18.6656 |
| 2009-06-27 | 18.6656 |
| 2009-06-26 | 18.6142 |
| 2009-06-25 | 18.5493 |
| 2009-06-24 | 18.4596 |
| 2009-06-23 | 18.6302 |
| 2009-06-22 | 18.3386 |
| 2009-06-21 | 18.4488 |
| 2009-06-20 | 18.4488 |
| 2009-06-19 | 18.4543 |
| 2009-06-18 | 18.4168 |
| 2009-06-17 | 18.4954 |
| 2009-06-16 | 18.2889 |