Cyprus Pound<=>Guyana Dollar. Historical prices. Updated daily
| date | CYP/GYD |
|---|---|
| 2012-02-18 | 455.9027 |
| 2012-02-17 | 455.6088 |
| 2012-02-16 | 451.3954 |
| 2012-02-15 | 457.3396 |
| 2012-02-14 | 458.5852 |
| 2012-02-13 | 466.1629 |
| 2012-02-12 | 464.6627 |
| 2012-02-11 | 464.6627 |
| 2012-02-10 | 461.7205 |
| 2012-02-09 | 461.5565 |
| 2012-02-08 | 460.5023 |
| 2012-02-07 | 456.9655 |
| 2012-02-06 | 455.9198 |
| 2012-02-05 | 458.5818 |
| 2012-02-04 | 458.5818 |
| 2012-02-03 | 455.52 |
| 2012-02-02 | 457.7155 |
| 2012-02-01 | 454.2624 |
| 2012-01-31 | 459.8222 |
| 2012-01-30 | 459.5967 |
| 2012-01-29 | 458.059 |
| 2012-01-28 | 458.059 |
| 2012-01-27 | 454.828 |
| 2012-01-26 | 454.1343 |
| 2012-01-25 | 453.2663 |
| 2012-01-24 | 452.8375 |
| 2012-01-23 | 448.5745 |
| 2012-01-22 | 449.0393 |
| 2012-01-21 | 449.0393 |
| 2012-01-20 | 451.0452 |
| 2012-01-19 | 449.1127 |
| 2012-01-18 | 449.1127 |
| 2012-01-17 | 441.4958 |
| 2012-01-16 | 441.8033 |
| 2012-01-15 | 443.3906 |
| 2012-01-14 | 443.3906 |
| 2012-01-13 | 446.1551 |
| 2012-01-12 | 442.0272 |
| 2012-01-11 | 450.1686 |
| 2012-01-10 | 443.9169 |
| 2012-01-09 | 440.6688 |
| 2012-01-08 | 443.5717 |
| 2012-01-07 | 443.5717 |
| 2012-01-06 | 443.6623 |
| 2012-01-05 | 448.9658 |
| 2012-01-04 | 458.8364 |
| 2012-01-03 | 450.9785 |
| 2012-01-02 | 450.2489 |
| 2012-01-01 | 449.7842 |
| 2011-12-31 | 449.7842 |
| 2011-12-30 | 449.7791 |
| 2011-12-29 | 448.4925 |
| 2011-12-28 | 453.7396 |
| 2011-12-27 | 453.3227 |
| 2011-12-26 | 453.2544 |
| 2011-12-25 | 453.3244 |
| 2011-12-24 | 453.3244 |
| 2011-12-23 | 454.0899 |
| 2011-12-22 | 452.8016 |
| 2011-12-21 | 454.8109 |
| 2011-12-20 | 450.8401 |
| 2011-12-19 | 458.5545 |
| 2011-12-18 | 460.2648 |
| 2011-12-17 | 460.2648 |
| 2011-12-16 | 453.2903 |
| 2011-12-15 | 451.4125 |
| 2011-12-14 | 451.9165 |
| 2011-12-13 | 464.3142 |
| 2011-12-12 | 470.3558 |
| 2011-12-11 | 471.5364 |
| 2011-12-10 | 471.5364 |
| 2011-12-09 | 463.9793 |
| 2011-12-08 | 465.3 |
| 2011-12-07 | 465.3 |
| 2011-12-06 | 471.8064 |
| 2011-12-05 | 466.2551 |
| 2011-12-04 | 470.2447 |
| 2011-12-03 | 470.2447 |
| 2011-12-02 | 468.7428 |
| 2011-12-01 | 467.9945 |
| 2011-11-30 | 463.5692 |
| 2011-11-29 | 462.867 |
| 2011-11-28 | 463.2138 |
| 2011-11-27 | 465.3444 |
| 2011-11-26 | 465.3444 |
| 2011-11-25 | 463.6956 |
| 2011-11-24 | 486.1108 |
| 2011-11-23 | 468.777 |
| 2011-11-22 | 469.2811 |
| 2011-11-21 | 470.2362 |
| 2011-11-20 | 471.9174 |
| 2011-11-19 | 471.9174 |
| 2011-11-18 | 468.3738 |
| 2011-11-17 | 474.0036 |
| 2011-11-16 | 469.7851 |
| 2011-11-15 | 474.3283 |
| 2011-11-14 | 477.9915 |
| 2011-11-13 | 473.9079 |
| 2011-11-12 | 473.9079 |
| 2011-11-11 | 472.852 |
| 2011-11-10 | 470.214 |
| 2011-11-09 | 481.0636 |
| 2011-11-08 | 478.3178 |
| 2011-11-07 | 478.3708 |
| 2011-11-06 | 478.7706 |
| 2011-11-05 | 478.7706 |
| 2011-11-04 | 480.2281 |
| 2011-11-03 | 476.0693 |
| 2011-11-02 | 476.992 |
| 2011-11-01 | 480.5288 |
| 2011-10-31 | 488.2619 |
| 2011-10-30 | 492.0994 |
| 2011-10-29 | 492.0994 |
| 2011-10-28 | 491.4126 |
| 2011-10-27 | 485.6375 |
| 2011-10-26 | 484.0024 |
| 2011-10-25 | 488.8924 |
| 2011-10-24 | 480.6108 |
| 2011-10-23 | 478.3418 |
| 2011-10-22 | 478.3418 |
| 2011-10-21 | 477.5626 |
| 2011-10-20 | 477.7967 |
| 2011-10-19 | 478.1572 |
| 2011-10-18 | 477.5251 |
| 2011-10-17 | 479.4438 |
| 2011-10-16 | 477.5917 |
| 2011-10-15 | 477.5917 |
| 2011-10-14 | 482.222 |
| 2011-10-13 | 476.9185 |
| 2011-10-12 | 471.6116 |
| 2011-10-11 | 473.2074 |
| 2011-10-10 | 465.8707 |
| 2011-10-09 | 465.259 |
| 2011-10-08 | 465.259 |
| 2011-10-07 | 464.919 |
| 2011-10-06 | 461.5086 |
| 2011-10-05 | 461.43 |
| 2011-10-04 | 458.1837 |
| 2011-10-03 | 469.3289 |
| 2011-10-02 | 475.1518 |
| 2011-10-01 | 475.1518 |
| 2011-09-30 | 477.4567 |
| 2011-09-29 | 469.9184 |
| 2011-09-28 | 471.2904 |
| 2011-09-27 | 468.1312 |
| 2011-09-26 | 467.4272 |
| 2011-09-25 | 467.4272 |
| 2011-09-24 | 467.4272 |
| 2011-09-23 | 471.4407 |
| 2011-09-22 | 472.5376 |
| 2011-09-21 | 482.2596 |
| 2011-09-20 | 479.6215 |
| 2011-09-19 | 481.5044 |
| 2011-09-18 | 484.1937 |
| 2011-09-17 | 484.1937 |
| 2011-09-16 | 480.768 |
| 2011-09-15 | 475.6866 |
| 2011-09-14 | 474.4325 |
| 2011-09-13 | 475.2424 |
| 2011-09-12 | 471.533 |
| 2011-09-11 | 479.7086 |
| 2011-09-10 | 479.7086 |
| 2011-09-09 | 483.0028 |
| 2011-09-08 | 488.2158 |
| 2011-09-07 | 487.0693 |
| 2011-09-06 | 488.6327 |
| 2011-09-05 | 491.9132 |
| 2011-09-04 | 494.922 |
| 2011-09-03 | 494.922 |
| 2011-09-02 | 495.7849 |
| 2011-09-01 | 499.0483 |
| 2011-08-31 | 500.8885 |
| 2011-08-30 | 503.8905 |
| 2011-08-29 | 502.8141 |
| 2011-08-28 | 500.0154 |
| 2011-08-27 | 500.0154 |
| 2011-08-26 | 499.6121 |
| 2011-08-25 | 499.2123 |
| 2011-08-24 | 501.1208 |
| 2011-08-23 | 499.6959 |
| 2011-08-22 | 499.2209 |
| 2011-08-21 | 499.4242 |
| 2011-08-20 | 499.4242 |
| 2011-08-19 | 497.0339 |
| 2011-08-18 | 500.3844 |
| 2011-08-17 | 500.0888 |
| 2011-08-16 | 500.0888 |
| 2011-08-15 | 504.263 |
| 2011-08-14 | 502.1033 |
| 2011-08-13 | 502.1033 |
| 2011-08-12 | 500 |
| 2011-08-11 | 500.0308 |
| 2011-08-10 | 496.5435 |
| 2011-08-09 | 492.1575 |
| 2011-08-08 | 497.133 |
| 2011-08-07 | 497.5635 |
| 2011-08-06 | 498.7408 |
| 2011-08-05 | 501.3618 |
| 2011-08-04 | 497.7327 |
| 2011-08-03 | 498.0915 |
| 2011-08-02 | 502.8773 |
| 2011-08-01 | 506.9233 |
| 2011-07-31 | 502.4553 |
| 2011-07-30 | 502.4553 |
| 2011-07-29 | 504.1741 |
| 2011-07-28 | 505.1531 |
| 2011-07-27 | 510.8513 |
| 2011-07-26 | 508.3328 |
| 2011-07-25 | 507.0565 |
| 2011-07-24 | 507.0565 |
| 2011-07-23 | 507.0565 |
| 2011-07-22 | 506.4739 |
| 2011-07-21 | 501.2336 |
| 2011-07-20 | 0.0059 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 500.018 |
| 2011-03-21 | 498.4536 |
| 2011-03-20 | 497.1669 |
| 2011-03-19 | 497.1669 |
| 2011-03-18 | 491.6531 |
| 2011-03-17 | 492.0986 |
| 2011-03-16 | 492.5847 |
| 2011-03-15 | 493.2106 |
| 2011-03-14 | 492.2751 |
| 2011-03-13 | 488.3256 |
| 2011-03-12 | 488.3256 |
| 2011-03-11 | 488.3702 |
| 2011-03-10 | 489.8471 |
| 2011-03-09 | 488.5763 |
| 2011-03-08 | 493.7589 |
| 2011-03-07 | 493.8343 |
| 2011-03-06 | 490.6782 |
| 2011-03-05 | 490.6782 |
| 2011-03-04 | 492.9861 |
| 2011-03-03 | 489.5764 |
| 2011-03-02 | 485.8857 |
| 2011-03-01 | 487.104 |
| 2011-02-28 | 485.0136 |
| 2011-02-27 | 485.4728 |
| 2011-02-26 | 485.543 |
| 2011-02-25 | 488.5707 |
| 2011-02-24 | 486.763 |
| 2011-02-23 | 482.4168 |
| 2011-02-22 | 476.6538 |
| 2011-02-21 | 480.3582 |
| 2011-02-20 | 479.7671 |
| 2011-02-19 | 479.6797 |
| 2011-02-18 | 478.8898 |
| 2011-02-17 | 478.309 |
| 2011-02-16 | 476.4259 |
| 2011-02-15 | 476.6007 |
| 2011-02-14 | 477.8327 |
| 2011-02-13 | 477.5705 |
| 2011-02-12 | 477.5705 |
| 2011-02-11 | 477.639 |
| 2011-02-10 | 480.5749 |
| 2011-02-09 | 478.3999 |
| 2011-02-08 | 479.738 |
| 2011-02-07 | 479.8082 |
| 2011-02-06 | 479.7157 |
| 2011-02-05 | 481.5251 |
| 2011-02-04 | 481.2903 |
| 2011-02-03 | 485.9553 |
| 2011-02-02 | 487.2214 |
| 2011-02-01 | 484.0969 |
| 2011-01-31 | 479.9504 |
| 2011-01-30 | 479.0509 |
| 2011-01-29 | 479.0149 |
| 2011-01-28 | 483.9204 |
| 2011-01-27 | 484.1003 |
| 2011-01-26 | 482.1759 |
| 2011-01-25 | 479.7791 |
| 2011-01-24 | 479.6506 |
| 2011-01-23 | 479.5855 |
| 2011-01-22 | 479.224 |
| 2011-01-21 | 476.7207 |
| 2011-01-20 | 472.9887 |
| 2011-01-19 | 472.1566 |
| 2011-01-18 | 468.2821 |
| 2011-01-17 | 470.2217 |
| 2011-01-16 | 471.0013 |
| 2011-01-15 | 471.0013 |
| 2011-01-14 | 469.4027 |
| 2011-01-13 | 460.7636 |
| 2011-01-12 | 455.7694 |
| 2011-01-11 | 455.2395 |
| 2011-01-10 | 453.6341 |
| 2011-01-09 | 455.0785 |
| 2011-01-08 | 457.3179 |
| 2011-01-07 | 457.3179 |
| 2011-01-06 | 461.8002 |
| 2011-01-05 | 464.5209 |
| 2011-01-04 | 470.8385 |
| 2011-01-03 | 468.2649 |
| 2011-01-02 | 468.4089 |
| 2011-01-01 | 468.462 |
| 2010-12-31 | 468.6522 |
| 2010-12-30 | 466.1506 |
| 2010-12-29 | 459.2054 |
| 2010-12-28 | 463.0173 |
| 2010-12-27 | 457.7514 |
| 2010-12-26 | 458.6689 |
| 2010-12-25 | 458.616 |
| 2010-12-24 | 458.575 |
| 2010-12-23 | 458.0333 |
| 2010-12-22 | 458.7321 |
| 2010-12-21 | 459.9726 |
| 2010-12-20 | 459.73 |
| 2010-12-19 | 462.2638 |
| 2010-12-18 | 462.2467 |
| 2010-12-17 | 463.5777 |
| 2010-12-16 | 463.0583 |
| 2010-12-15 | 464.5585 |
| 2010-12-14 | 466.0979 |
| 2010-12-13 | 461.3736 |
| 2010-12-12 | 461.9529 |
| 2010-12-11 | 461.9614 |
| 2010-12-10 | 462.6004 |
| 2010-12-09 | 464.7584 |
| 2010-12-08 | 460.9978 |
| 2010-12-07 | 465.6725 |
| 2010-12-06 | 466.004 |
| 2010-12-05 | 461.213 |
| 2010-12-04 | 461.4574 |
| 2010-12-03 | 460.5962 |
| 2010-12-02 | 457.6643 |
| 2010-12-01 | 454.1035 |
| 2010-11-30 | 459.2926 |
| 2010-11-29 | 463.0224 |
| 2010-11-28 | 459.9623 |
| 2010-11-27 | 459.9538 |
| 2010-11-26 | 465.0796 |
| 2010-11-25 | 464.5909 |
| 2010-11-24 | 473.216 |
| 2010-11-23 | 473.216 |
| 2010-11-22 | 481.5112 |
| 2010-11-21 | 478.9671 |
| 2010-11-20 | 478.9671 |
| 2010-11-19 | 479.3208 |
| 2010-11-18 | 476.6144 |
| 2010-11-17 | 473.1784 |
| 2010-11-16 | 476.8023 |
| 2010-11-15 | 480.023 |
| 2010-11-14 | 479.3413 |
| 2010-11-13 | 481.1678 |
| 2010-11-12 | 478.2461 |
| 2010-11-11 | 484.6875 |
| 2010-11-10 | 482.4065 |
| 2010-11-09 | 488.6651 |
| 2010-11-08 | 491.8653 |
| 2010-11-07 | 495.0929 |
| 2010-11-06 | 495.0929 |
| 2010-11-05 | 500.8851 |
| 2010-11-04 | 495.4927 |
| 2010-11-03 | 491.4963 |
| 2010-11-02 | 487.7613 |
| 2010-11-01 | 492.6052 |
| 2010-10-31 | 488.8599 |
| 2010-10-30 | 488.8599 |
| 2010-10-29 | 488.3559 |
| 2010-10-28 | 485.277 |
| 2010-10-27 | 485.3077 |
| 2010-10-26 | 489.1811 |
| 2010-10-25 | 491.7936 |
| 2010-10-24 | 488.9983 |
| 2010-10-23 | 488.9983 |
| 2010-10-22 | 490.2746 |
| 2010-10-21 | 491.4211 |
| 2010-10-20 | 483.3275 |
| 2010-10-19 | 489.4067 |
| 2010-10-18 | 485.6785 |
| 2010-10-17 | 0 |
| 2010-10-16 | 489.8407 |
| 2010-10-15 | 493.6799 |
| 2010-10-14 | 495.544 |
| 2010-10-13 | 491.7594 |
| 2010-10-12 | 488.619 |
| 2010-10-11 | 490.7958 |
| 2010-10-10 | 488.7642 |
| 2010-10-09 | 488.7642 |
| 2010-10-08 | 489.2666 |
| 2010-10-07 | 488.6344 |
| 2010-10-06 | 485.3727 |
| 2010-10-05 | 479.5976 |
| 2010-10-04 | 482.9328 |
| 2010-10-03 | 482.263 |
| 2010-10-02 | 482.263 |
| 2010-10-01 | 480.3784 |
| 2010-09-30 | 478.282 |
| 2010-09-29 | 937.1235 |
| 2010-09-28 | 937.1235 |
| 2010-09-27 | 937.1235 |
| 2010-09-26 | 937.1235 |
| 2010-09-25 | 937.1235 |
| 2010-09-24 | 937.1235 |
| 2010-09-23 | 940.4108 |
| 2010-09-22 | 927.3434 |
| 2010-09-21 | 920.7175 |
| 2010-09-20 | 920.2527 |
| 2010-09-19 | 920.2527 |
| 2010-09-18 | 920.2527 |
| 2010-09-17 | 921.6162 |
| 2010-09-16 | 915.1406 |
| 2010-09-15 | 905.3982 |
| 2010-09-14 | 902.8728 |
| 2010-09-13 | 896.2264 |
| 2010-09-12 | 892.1975 |
| 2010-09-11 | 892.4265 |
| 2010-09-10 | 886.1046 |
| 2010-09-09 | 893.4482 |
| 2010-09-08 | 893.684 |
| 2010-09-07 | 546.1972 |
| 2010-09-06 | 450.2165 |
| 2010-09-05 | 450.2165 |
| 2010-09-04 | 450.2165 |
| 2010-09-03 | 450.2165 |
| 2010-09-02 | 450.2114 |
| 2010-09-01 | 444.4038 |
| 2010-08-31 | 440.2365 |
| 2010-08-30 | 447.3939 |
| 2010-08-29 | 447.3939 |
| 2010-08-28 | 447.3939 |
| 2010-08-27 | 447.3939 |
| 2010-08-26 | 446.7873 |
| 2010-08-25 | 446.7873 |
| 2010-08-24 | 446.7873 |
| 2010-08-23 | 446.7873 |
| 2010-08-22 | 446.7873 |
| 2010-08-21 | 446.7873 |
| 2010-08-20 | 446.7873 |
| 2010-08-19 | 445.6665 |
| 2010-08-18 | 447.5989 |
| 2010-08-17 | 444.1322 |
| 2010-08-16 | 444.1322 |
| 2010-08-15 | 445.3589 |
| 2010-08-14 | 445.3589 |
| 2010-08-13 | 445.3589 |
| 2010-08-12 | 450.2968 |
| 2010-08-11 | 458.6365 |
| 2010-08-10 | 454.8553 |
| 2010-08-09 | 464.6354 |
| 2010-08-08 | 463.6751 |
| 2010-08-07 | 463.6751 |
| 2010-08-06 | 463.6751 |
| 2010-08-05 | 457.7873 |
| 2010-08-04 | 464.2133 |
| 2010-08-03 | 464.2133 |
| 2010-08-02 | 459.0226 |
| 2010-08-01 | 458.0265 |
| 2010-07-31 | 458.0265 |
| 2010-07-30 | 458.0265 |
| 2010-07-29 | 455.3457 |
| 2010-07-28 | 458.2862 |
| 2010-07-27 | 458.5835 |
| 2010-07-26 | 453.4543 |
| 2010-07-25 | 452.7145 |
| 2010-07-24 | 452.7145 |
| 2010-07-23 | 452.7145 |
| 2010-07-22 | 451.1989 |
| 2010-07-21 | 449.3383 |
| 2010-07-20 | 449.1435 |
| 2010-07-19 | 455.1971 |
| 2010-07-18 | 450.389 |
| 2010-07-17 | 450.389 |
| 2010-07-16 | 450.389 |
| 2010-07-15 | 444.3714 |
| 2010-07-14 | 446.8334 |
| 2010-07-13 | 437.3746 |
| 2010-07-12 | 437.3746 |
| 2010-07-11 | 437.3746 |
| 2010-07-10 | 437.3746 |
| 2010-07-09 | 437.3746 |
| 2010-07-08 | 437.3746 |
| 2010-07-07 | 437.3746 |
| 2010-07-06 | 435.7087 |
| 2010-07-05 | 439.3583 |
| 2010-07-04 | 434.5794 |
| 2010-07-03 | 431.2766 |
| 2010-07-02 | 431.2766 |
| 2010-07-01 | 431.2766 |
| 2010-06-30 | 431.2766 |
| 2010-06-29 | 427.8304 |
| 2010-06-28 | 427.8304 |
| 2010-06-27 | 426.3114 |
| 2010-06-26 | 426.3114 |
| 2010-06-25 | 426.3114 |
| 2010-06-24 | 430.7948 |
| 2010-06-23 | 430.0704 |
| 2010-06-22 | 430.0704 |
| 2010-06-21 | 430.0704 |
| 2010-06-20 | 430.0704 |
| 2010-06-19 | 430.0704 |
| 2010-06-18 | 435.4132 |
| 2010-06-17 | 430.993 |
| 2010-06-16 | 430.993 |
| 2010-06-15 | 430.993 |
| 2010-06-14 | 430.0687 |
| 2010-06-13 | 422.016 |
| 2010-06-12 | 422.016 |
| 2010-06-11 | 422.016 |
| 2010-06-10 | 424.3534 |
| 2010-06-09 | 420.1776 |
| 2010-06-08 | 420.1776 |
| 2010-06-07 | 419.4206 |
| 2010-06-06 | 420.2186 |
| 2010-06-05 | 420.2186 |
| 2010-06-04 | 420.2186 |
| 2010-06-03 | 431.5227 |
| 2010-06-02 | 430.9024 |
| 2010-06-01 | 430.8563 |
| 2010-05-31 | 427.2973 |
| 2010-05-30 | 435.76 |
| 2010-05-29 | 435.76 |
| 2010-05-28 | 435.76 |
| 2010-05-27 | 434.4051 |
| 2010-05-26 | 434.4051 |
| 2010-05-25 | 429.7269 |
| 2010-05-24 | 435.5789 |
| 2010-05-23 | 434.5828 |
| 2010-05-22 | 434.5828 |
| 2010-05-21 | 434.5828 |
| 2010-05-20 | 428.7308 |
| 2010-05-19 | 430.9007 |
| 2010-05-18 | 435.5891 |
| 2010-05-17 | 433.4312 |
| 2010-05-16 | 438.4476 |
| 2010-05-15 | 438.4476 |
| 2010-05-14 | 438.4476 |
| 2010-05-13 | 442.6696 |
| 2010-05-12 | 446.2645 |
| 2010-05-11 | 441.4309 |
| 2010-05-10 | 465.5717 |
| 2010-05-09 | 448.0466 |
| 2010-05-08 | 448.0466 |
| 2010-05-07 | 448.0466 |
| 2010-05-06 | 446.0577 |
| 2010-05-05 | 459.8325 |
| 2010-05-04 | 465.6059 |
| 2010-05-03 | 465.7015 |
| 2010-05-02 | 470.2191 |
| 2010-05-01 | 470.2191 |
| 2010-04-30 | 470.2191 |
| 2010-04-29 | 470.5642 |
| 2010-04-28 | 470.2379 |
| 2010-04-27 | 470.2122 |
| 2010-04-26 | 470.3011 |
| 2010-04-25 | 470.3814 |
| 2010-04-24 | 470.3814 |
| 2010-04-23 | 470.3814 |
| 2010-04-22 | 470.1952 |
| 2010-04-21 | 470.2293 |
| 2010-04-20 | 470.231 |
| 2010-04-19 | 470.3951 |
| 2010-04-18 | 470.2755 |
| 2010-04-17 | 470.2755 |
| 2010-04-16 | 470.2755 |
| 2010-04-15 | 470.4497 |
| 2010-04-14 | 476.8057 |
| 2010-04-13 | 470.2925 |
| 2010-04-12 | 470.313 |
| 2010-04-11 | 470.2447 |
| 2010-04-10 | 470.2447 |
| 2010-04-09 | 470.2447 |
| 2010-04-08 | 467.7809 |
| 2010-04-07 | 470.2925 |
| 2010-04-06 | 464.5465 |
| 2010-04-05 | 470.1405 |
| 2010-04-04 | 470.1405 |
| 2010-04-03 | 470.1405 |
| 2010-04-02 | 470.1405 |
| 2010-04-01 | 470.1405 |
| 2010-03-31 | 475.063 |
| 2010-03-30 | 475.0237 |
| 2010-03-29 | 475.0578 |
| 2010-03-28 | 469.809 |
| 2010-03-27 | 469.809 |
| 2010-03-26 | 469.809 |
| 2010-03-25 | 469.9833 |
| 2010-03-24 | 468.7856 |
| 2010-03-23 | 469.9406 |
| 2010-03-22 | 475.0595 |
| 2010-03-21 | 476.7528 |
| 2010-03-20 | 476.7528 |
| 2010-03-19 | 476.7528 |
| 2010-03-18 | 480.727 |
| 2010-03-17 | 484.0844 |
| 2010-03-16 | 482.4014 |
| 2010-03-15 | 481.6701 |
| 2010-03-14 | 474.9946 |
| 2010-03-13 | 474.9946 |
| 2010-03-12 | 474.9946 |
| 2010-03-11 | 475.0732 |
| 2010-03-10 | 474.9792 |
| 2010-03-09 | 475.0339 |
| 2010-03-08 | 474.9861 |
| 2010-03-07 | 475.022 |
| 2010-03-06 | 475.022 |
| 2010-03-05 | 475.022 |
| 2010-03-04 | 475.1997 |
| 2010-03-03 | 472.5513 |
| 2010-03-02 | 474.9895 |
| 2010-03-01 | 475.0373 |
| 2010-02-28 | 477.5831 |
| 2010-02-27 | 477.5831 |
| 2010-02-26 | 477.5831 |
| 2010-02-25 | 488.5199 |
| 2010-02-24 | 488.5865 |
| 2010-02-23 | 478.2649 |
| 2010-02-22 | 480.6125 |
| 2010-02-21 | 475.2441 |
| 2010-02-20 | 475.2441 |
| 2010-02-19 | 475.2441 |
| 2010-02-18 | 477.5917 |
| 2010-02-17 | 478.0513 |
| 2010-02-16 | 480.8415 |
| 2010-02-15 | 479.3396 |
| 2010-02-14 | 478.0957 |
| 2010-02-13 | 478.0957 |
| 2010-02-12 | 478.0957 |
| 2010-02-11 | 476.165 |
| 2010-02-10 | 478.9039 |
| 2010-02-09 | 483.0626 |
| 2010-02-08 | 480.7526 |
| 2010-02-07 | 482.3843 |
| 2010-02-06 | 482.3843 |
| 2010-02-05 | 482.3843 |
| 2010-02-04 | 486.2099 |
| 2010-02-03 | 490.8111 |
| 2010-02-02 | 489.2478 |
| 2010-02-01 | 488.373 |
| 2010-01-31 | 491.5065 |
| 2010-01-30 | 491.5065 |
| 2010-01-29 | 491.5065 |
| 2010-01-28 | 491.4433 |
| 2010-01-27 | 488.5438 |
| 2010-01-26 | 493.8747 |
| 2010-01-25 | 496.1403 |
| 2010-01-24 | 495.6277 |
| 2010-01-23 | 495.6277 |
| 2010-01-22 | 495.6277 |
| 2010-01-21 | 488.848 |
| 2010-01-20 | 497.2269 |
| 2010-01-19 | 502.0144 |
| 2010-01-18 | 498.874 |
| 2010-01-17 | 499.8257 |
| 2010-01-16 | 499.8257 |
| 2010-01-15 | 499.8257 |
| 2010-01-14 | 508.5789 |
| 2010-01-13 | 512.3788 |
| 2010-01-12 | 509.3819 |
| 2010-01-11 | 503.219 |
| 2010-01-10 | 502.3903 |
| 2010-01-09 | 502.3903 |
| 2010-01-08 | 502.3903 |
| 2010-01-07 | 501.4421 |
| 2010-01-06 | 503.2241 |
| 2010-01-05 | 506.3611 |
| 2010-01-04 | 504.2066 |
| 2010-01-03 | 505.0763 |
| 2010-01-02 | 505.0763 |
| 2010-01-01 | 505.0763 |
| 2009-12-31 | 505.0763 |
| 2009-12-30 | 506.6994 |
| 2009-12-29 | 506.6994 |
| 2009-12-28 | 505.6965 |
| 2009-12-27 | 504.0084 |
| 2009-12-26 | 504.0084 |
| 2009-12-25 | 504.0084 |
| 2009-12-24 | 504.0084 |
| 2009-12-23 | 504.0084 |
| 2009-12-22 | 504.0084 |
| 2009-12-21 | 504.0084 |
| 2009-12-20 | 504.0084 |
| 2009-12-19 | 504.0084 |
| 2009-12-18 | 504.0084 |
| 2009-12-17 | 503.2361 |
| 2009-12-16 | 504.8883 |
| 2009-12-15 | 510.484 |
| 2009-12-14 | 514.8785 |
| 2009-12-13 | 513.7286 |
| 2009-12-12 | 513.7286 |
| 2009-12-11 | 513.7286 |
| 2009-12-10 | 516.8143 |
| 2009-12-09 | 519.4729 |
| 2009-12-08 | 517.8873 |
| 2009-12-07 | 519.7788 |
| 2009-12-06 | 530.1038 |
| 2009-12-05 | 530.1038 |
| 2009-12-04 | 530.1038 |
| 2009-12-03 | 532.636 |
| 2009-12-02 | 524.5902 |
| 2009-12-01 | 531.1717 |
| 2009-11-30 | 523.5394 |
| 2009-11-29 | 519.9872 |
| 2009-11-28 | 519.9872 |
| 2009-11-27 | 519.9872 |
| 2009-11-26 | 523.8709 |
| 2009-11-25 | 530.7531 |
| 2009-11-24 | 524.9592 |
| 2009-11-23 | 524.8021 |
| 2009-11-22 | 514.3608 |
| 2009-11-21 | 514.3608 |
| 2009-11-20 | 514.3608 |
| 2009-11-19 | 522.3485 |
| 2009-11-18 | 526.3056 |
| 2009-11-17 | 522.9089 |
| 2009-11-16 | 527.1258 |
| 2009-11-15 | 524.9678 |
| 2009-11-14 | 524.9678 |
| 2009-11-13 | 524.9678 |
| 2009-11-12 | 524.3407 |
| 2009-11-11 | 528.3064 |
| 2009-11-10 | 528.6157 |
| 2009-11-09 | 523.97 |
| 2009-11-08 | 523.1533 |
| 2009-11-07 | 523.1533 |
| 2009-11-06 | 523.1533 |
| 2009-11-05 | 524.5065 |
| 2009-11-04 | 513.8414 |
| 2009-11-03 | 513.3715 |
| 2009-11-02 | 517.3252 |
| 2009-11-01 | 520.7407 |
| 2009-10-31 | 520.7407 |
| 2009-10-30 | 520.7407 |
| 2009-10-29 | 521.6599 |
| 2009-10-28 | 515.1638 |
| 2009-10-27 | 527.341 |
| 2009-10-26 | 527.341 |
| 2009-10-25 | 528.5952 |
| 2009-10-24 | 528.5952 |
| 2009-10-23 | 528.5952 |
| 2009-10-22 | 529.1163 |
| 2009-10-21 | 518.6784 |
| 2009-10-20 | 528.139 |
| 2009-10-19 | 519.2423 |
| 2009-10-18 | 527.963 |
| 2009-10-17 | 527.963 |
| 2009-10-16 | 527.963 |
| 2009-10-15 | 514.4479 |
| 2009-10-14 | 528.4738 |
| 2009-10-13 | 528.4858 |
| 2009-10-12 | 524.8789 |
| 2009-10-11 | 525.4599 |
| 2009-10-10 | 525.4599 |
| 2009-10-09 | 525.4599 |
| 2009-10-08 | 519.0577 |
| 2009-10-07 | 521.4532 |
| 2009-10-06 | 523.9068 |
| 2009-10-05 | 519.7907 |
| 2009-10-04 | 512.9683 |
| 2009-10-03 | 512.9683 |
| 2009-10-02 | 512.9683 |
| 2009-10-01 | 516.9254 |
| 2009-09-30 | 517.3577 |
| 2009-09-29 | 517.3577 |
| 2009-09-28 | 521.9709 |
| 2009-09-27 | 518.6665 |
| 2009-09-26 | 518.6665 |
| 2009-09-25 | 518.6665 |
| 2009-09-24 | 523.2899 |
| 2009-09-23 | 526.8216 |
| 2009-09-22 | 523.3036 |
| 2009-09-21 | 524.7798 |
| 2009-09-20 | 524.7798 |
| 2009-09-19 | 524.7798 |
| 2009-09-18 | 524.7798 |
| 2009-09-17 | 522.1042 |
| 2009-09-16 | 522.1042 |
| 2009-09-15 | 508.6746 |
| 2009-09-14 | 516.2847 |
| 2009-09-13 | 519.543 |
| 2009-09-12 | 519.543 |
| 2009-09-11 | 519.543 |
| 2009-09-10 | 515.9703 |
| 2009-09-09 | 506.0877 |
| 2009-09-08 | 504.304 |
| 2009-09-07 | 508.473 |
| 2009-09-06 | 507.6699 |
| 2009-09-05 | 507.6699 |
| 2009-09-04 | 507.6699 |
| 2009-09-03 | 498.8843 |
| 2009-09-02 | 504.9703 |
| 2009-09-01 | 508.4473 |
| 2009-08-31 | 508.4883 |
| 2009-08-30 | 512.184 |
| 2009-08-29 | 512.184 |
| 2009-08-28 | 512.184 |
| 2009-08-27 | 509.2521 |
| 2009-08-26 | 497.1415 |
| 2009-08-25 | 510.4737 |
| 2009-08-24 | 511.205 |
| 2009-08-23 | 509.2709 |
| 2009-08-22 | 509.2709 |
| 2009-08-21 | 489.5229 |
| 2009-08-20 | 489.5229 |
| 2009-08-19 | 489.5229 |
| 2009-08-18 | 489.5229 |
| 2009-08-17 | 501.044 |
| 2009-08-16 | 506.9831 |
| 2009-08-15 | 506.9831 |
| 2009-08-14 | 506.9831 |
| 2009-08-13 | 504.4253 |
| 2009-08-12 | 492.5795 |
| 2009-08-11 | 503.7094 |
| 2009-08-10 | 485.453 |
| 2009-08-09 | 505.676 |
| 2009-08-08 | 505.676 |
| 2009-08-07 | 505.676 |
| 2009-08-06 | 511.6732 |
| 2009-08-05 | 512.1567 |
| 2009-08-04 | 511.3109 |
| 2009-08-03 | 498.2675 |
| 2009-08-02 | 502.2554 |
| 2009-08-01 | 502.2554 |
| 2009-07-31 | 502.2554 |
| 2009-07-30 | 501.3959 |
| 2009-07-29 | 502.8687 |
| 2009-07-28 | 507.1317 |
| 2009-07-27 | 501.3259 |
| 2009-07-26 | 494.7341 |
| 2009-07-25 | 494.7341 |
| 2009-07-24 | 494.7341 |
| 2009-07-23 | 502.8705 |
| 2009-07-22 | 502.8705 |
| 2009-07-21 | 502.8705 |
| 2009-07-20 | 502.8705 |
| 2009-07-19 | 502.8705 |
| 2009-07-18 | 502.8705 |
| 2009-07-17 | 502.8705 |
| 2009-07-16 | 502.8705 |
| 2009-07-15 | 490.3139 |
| 2009-07-14 | 497.8916 |
| 2009-07-13 | 497.4969 |
| 2009-07-12 | 494.9716 |
| 2009-07-11 | 494.9716 |
| 2009-07-10 | 494.9716 |
| 2009-07-09 | 494.7068 |
| 2009-07-08 | 494.0882 |
| 2009-07-07 | 490.0218 |
| 2009-07-06 | 495.3953 |
| 2009-07-05 | 485.9228 |
| 2009-07-04 | 485.9228 |
| 2009-07-03 | 485.9228 |
| 2009-07-02 | 495.544 |
| 2009-07-01 | 492.8803 |
| 2009-06-30 | 489.6732 |
| 2009-06-29 | 486.9429 |
| 2009-06-28 | 493.5073 |
| 2009-06-27 | 493.5073 |
| 2009-06-26 | 493.5073 |
| 2009-06-25 | 482.7038 |
| 2009-06-24 | 490.8385 |
| 2009-06-23 | 492.4497 |
| 2009-06-22 | 484.7541 |
| 2009-06-21 | 487.5187 |
| 2009-06-20 | 487.5187 |
| 2009-06-19 | 487.5187 |
| 2009-06-18 | 482.1058 |
| 2009-06-17 | 486.1757 |
| 2009-06-16 | 486.1757 |