Cyprus Pound<=>Ethiopian Birr. Historical prices. Updated daily
| date | CYP/ETB |
|---|---|
| 2012-02-18 | 39.089 |
| 2012-02-17 | 39.0542 |
| 2012-02-16 | 38.6897 |
| 2012-02-15 | 39.0969 |
| 2012-02-14 | 39.1013 |
| 2012-02-13 | 39.3076 |
| 2012-02-12 | 39.1815 |
| 2012-02-11 | 39.1815 |
| 2012-02-10 | 39.4528 |
| 2012-02-09 | 39.3783 |
| 2012-02-08 | 39.3368 |
| 2012-02-07 | 38.9327 |
| 2012-02-06 | 38.837 |
| 2012-02-05 | 39.0644 |
| 2012-02-04 | 39.0644 |
| 2012-02-03 | 38.9491 |
| 2012-02-02 | 39.1207 |
| 2012-02-01 | 38.7718 |
| 2012-01-31 | 39.1468 |
| 2012-01-30 | 39.1063 |
| 2012-01-29 | 38.9754 |
| 2012-01-28 | 38.9754 |
| 2012-01-27 | 38.8912 |
| 2012-01-26 | 38.8319 |
| 2012-01-25 | 38.6185 |
| 2012-01-24 | 38.5539 |
| 2012-01-23 | 38.1908 |
| 2012-01-22 | 38.2305 |
| 2012-01-21 | 38.2305 |
| 2012-01-20 | 38.4013 |
| 2012-01-19 | 37.8585 |
| 2012-01-18 | 37.8585 |
| 2012-01-17 | 37.7146 |
| 2012-01-16 | 37.6885 |
| 2012-01-15 | 37.8238 |
| 2012-01-14 | 37.8238 |
| 2012-01-13 | 37.9598 |
| 2012-01-12 | 37.574 |
| 2012-01-11 | 37.7558 |
| 2012-01-10 | 37.744 |
| 2012-01-09 | 37.5047 |
| 2012-01-08 | 37.751 |
| 2012-01-07 | 37.751 |
| 2012-01-06 | 37.8061 |
| 2012-01-05 | 38.2108 |
| 2012-01-04 | 38.4827 |
| 2012-01-03 | 38.3349 |
| 2012-01-02 | 38.2728 |
| 2012-01-01 | 38.2334 |
| 2011-12-31 | 38.2334 |
| 2011-12-30 | 38.233 |
| 2011-12-29 | 38.1237 |
| 2011-12-28 | 38.6171 |
| 2011-12-27 | 38.5816 |
| 2011-12-26 | 38.5758 |
| 2011-12-25 | 38.5818 |
| 2011-12-24 | 38.5818 |
| 2011-12-23 | 38.5944 |
| 2011-12-22 | 38.5279 |
| 2011-12-21 | 38.7372 |
| 2011-12-20 | 38.3976 |
| 2011-12-19 | 38.4304 |
| 2011-12-18 | 38.5737 |
| 2011-12-17 | 38.5737 |
| 2011-12-16 | 38.5028 |
| 2011-12-15 | 38.3388 |
| 2011-12-14 | 38.4714 |
| 2011-12-13 | 38.8936 |
| 2011-12-12 | 39.3997 |
| 2011-12-11 | 39.4981 |
| 2011-12-10 | 39.4981 |
| 2011-12-09 | 39.3855 |
| 2011-12-08 | 39.5856 |
| 2011-12-07 | 39.5856 |
| 2011-12-06 | 39.4482 |
| 2011-12-05 | 39.5107 |
| 2011-12-04 | 39.8482 |
| 2011-12-03 | 39.8482 |
| 2011-12-02 | 39.7168 |
| 2011-12-01 | 39.6442 |
| 2011-11-30 | 39.3272 |
| 2011-11-29 | 39.2534 |
| 2011-11-28 | 39.2727 |
| 2011-11-27 | 39.4543 |
| 2011-11-26 | 39.4543 |
| 2011-11-25 | 39.2654 |
| 2011-11-24 | 39.4121 |
| 2011-11-23 | 39.6862 |
| 2011-11-22 | 39.7728 |
| 2011-11-21 | 39.8485 |
| 2011-11-20 | 39.991 |
| 2011-11-19 | 39.991 |
| 2011-11-18 | 39.7347 |
| 2011-11-17 | 39.6221 |
| 2011-11-16 | 39.7947 |
| 2011-11-15 | 40.1253 |
| 2011-11-14 | 40.5296 |
| 2011-11-13 | 40.1836 |
| 2011-11-12 | 40.1836 |
| 2011-11-11 | 40.0862 |
| 2011-11-10 | 39.8606 |
| 2011-11-09 | 40.7257 |
| 2011-11-08 | 40.4884 |
| 2011-11-07 | 40.4879 |
| 2011-11-06 | 40.5219 |
| 2011-11-05 | 40.5219 |
| 2011-11-04 | 40.5861 |
| 2011-11-03 | 40.2347 |
| 2011-11-02 | 40.3074 |
| 2011-11-01 | 40.7108 |
| 2011-10-31 | 41.3104 |
| 2011-10-30 | 41.6352 |
| 2011-10-29 | 41.6352 |
| 2011-10-28 | 41.6636 |
| 2011-10-27 | 41.0772 |
| 2011-10-26 | 40.9243 |
| 2011-10-25 | 40.8766 |
| 2011-10-24 | 40.7276 |
| 2011-10-23 | 40.5456 |
| 2011-10-22 | 40.5456 |
| 2011-10-21 | 40.4739 |
| 2011-10-20 | 40.3789 |
| 2011-10-19 | 40.3546 |
| 2011-10-18 | 40.445 |
| 2011-10-17 | 40.6985 |
| 2011-10-16 | 40.542 |
| 2011-10-15 | 40.542 |
| 2011-10-14 | 40.3903 |
| 2011-10-13 | 40.4793 |
| 2011-10-12 | 39.9259 |
| 2011-10-11 | 40.0561 |
| 2011-10-10 | 39.4866 |
| 2011-10-09 | 39.4285 |
| 2011-10-08 | 39.4285 |
| 2011-10-07 | 39.3455 |
| 2011-10-06 | 39.1482 |
| 2011-10-05 | 38.9923 |
| 2011-10-04 | 38.713 |
| 2011-10-03 | 39.1201 |
| 2011-10-02 | 39.605 |
| 2011-10-01 | 39.605 |
| 2011-09-30 | 39.7872 |
| 2011-09-29 | 39.6889 |
| 2011-09-28 | 39.8128 |
| 2011-09-27 | 39.5808 |
| 2011-09-26 | 39.3658 |
| 2011-09-25 | 39.3658 |
| 2011-09-24 | 39.3658 |
| 2011-09-23 | 39.7041 |
| 2011-09-22 | 39.7911 |
| 2011-09-21 | 40.1603 |
| 2011-09-20 | 39.9343 |
| 2011-09-19 | 40.0846 |
| 2011-09-18 | 40.3081 |
| 2011-09-17 | 40.3081 |
| 2011-09-16 | 40.5584 |
| 2011-09-15 | 40.1726 |
| 2011-09-14 | 40.0105 |
| 2011-09-13 | 40.0236 |
| 2011-09-12 | 39.7602 |
| 2011-09-11 | 40.4493 |
| 2011-09-10 | 40.4493 |
| 2011-09-09 | 40.7703 |
| 2011-09-08 | 41.1529 |
| 2011-09-07 | 41.0495 |
| 2011-09-06 | 41.1747 |
| 2011-09-05 | 41.444 |
| 2011-09-04 | 41.6972 |
| 2011-09-03 | 41.6972 |
| 2011-09-02 | 41.7565 |
| 2011-09-01 | 42.0314 |
| 2011-08-31 | 42.179 |
| 2011-08-30 | 42.4319 |
| 2011-08-29 | 42.3275 |
| 2011-08-28 | 42.0923 |
| 2011-08-27 | 42.0923 |
| 2011-08-26 | 42.1097 |
| 2011-08-25 | 42.0793 |
| 2011-08-24 | 42.1192 |
| 2011-08-23 | 41.9788 |
| 2011-08-22 | 41.9904 |
| 2011-08-21 | 42.0077 |
| 2011-08-20 | 42.0077 |
| 2011-08-19 | 41.8066 |
| 2011-08-18 | 42.0747 |
| 2011-08-17 | 42.1396 |
| 2011-08-16 | 42.1396 |
| 2011-08-15 | 41.5863 |
| 2011-08-14 | 41.5863 |
| 2011-08-13 | 41.5863 |
| 2011-08-12 | 41.4062 |
| 2011-08-11 | 41.4529 |
| 2011-08-10 | 41.8204 |
| 2011-08-09 | 41.3931 |
| 2011-08-08 | 41.8047 |
| 2011-08-07 | 41.2755 |
| 2011-08-06 | 41.2755 |
| 2011-08-05 | 41.4847 |
| 2011-08-04 | 41.7165 |
| 2011-08-03 | 41.2998 |
| 2011-08-02 | 41.5868 |
| 2011-08-01 | 41.9038 |
| 2011-07-31 | 41.5337 |
| 2011-07-30 | 41.5337 |
| 2011-07-29 | 41.6767 |
| 2011-07-28 | 41.8062 |
| 2011-07-27 | 42.2129 |
| 2011-07-26 | 42.0061 |
| 2011-07-25 | 41.9052 |
| 2011-07-24 | 41.8811 |
| 2011-07-23 | 41.8811 |
| 2011-07-22 | 41.8804 |
| 2011-07-21 | 41.8925 |
| 2011-07-20 | 0.0709 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 40.8892 |
| 2011-03-21 | 40.7536 |
| 2011-03-20 | 40.5912 |
| 2011-03-19 | 40.5912 |
| 2011-03-18 | 40.4603 |
| 2011-03-17 | 40.0206 |
| 2011-03-16 | 40.0083 |
| 2011-03-15 | 40.0967 |
| 2011-03-14 | 40.0062 |
| 2011-03-13 | 39.6348 |
| 2011-03-12 | 39.6348 |
| 2011-03-11 | 39.6889 |
| 2011-03-10 | 39.8985 |
| 2011-03-09 | 39.7363 |
| 2011-03-08 | 40.1051 |
| 2011-03-07 | 40.1078 |
| 2011-03-06 | 39.9927 |
| 2011-03-05 | 39.9927 |
| 2011-03-04 | 40.0318 |
| 2011-03-03 | 39.7479 |
| 2011-03-02 | 39.4482 |
| 2011-03-01 | 39.636 |
| 2011-02-28 | 39.411 |
| 2011-02-27 | 39.3481 |
| 2011-02-26 | 39.3538 |
| 2011-02-25 | 39.6385 |
| 2011-02-24 | 39.4881 |
| 2011-02-23 | 39.122 |
| 2011-02-22 | 38.8942 |
| 2011-02-21 | 39.19 |
| 2011-02-20 | 39.0244 |
| 2011-02-19 | 39.0173 |
| 2011-02-18 | 38.967 |
| 2011-02-17 | 38.9144 |
| 2011-02-16 | 38.7476 |
| 2011-02-15 | 38.7145 |
| 2011-02-14 | 38.769 |
| 2011-02-13 | 38.64 |
| 2011-02-12 | 38.64 |
| 2011-02-11 | 38.8875 |
| 2011-02-10 | 39.1198 |
| 2011-02-09 | 38.9363 |
| 2011-02-08 | 38.9436 |
| 2011-02-07 | 38.9427 |
| 2011-02-06 | 38.8548 |
| 2011-02-05 | 38.9742 |
| 2011-02-04 | 39.0089 |
| 2011-02-03 | 39.3804 |
| 2011-02-02 | 39.4791 |
| 2011-02-01 | 39.2164 |
| 2011-01-31 | 38.8737 |
| 2011-01-30 | 38.9412 |
| 2011-01-29 | 38.9384 |
| 2011-01-28 | 39.1819 |
| 2011-01-27 | 39.1492 |
| 2011-01-26 | 38.987 |
| 2011-01-25 | 39.0231 |
| 2011-01-24 | 38.8168 |
| 2011-01-23 | 38.6655 |
| 2011-01-22 | 38.6598 |
| 2011-01-21 | 38.5738 |
| 2011-01-20 | 38.2592 |
| 2011-01-19 | 38.2848 |
| 2011-01-18 | 37.9244 |
| 2011-01-17 | 38.049 |
| 2011-01-16 | 38.0176 |
| 2011-01-15 | 38.0176 |
| 2011-01-14 | 38.0291 |
| 2011-01-13 | 37.3746 |
| 2011-01-12 | 36.9695 |
| 2011-01-11 | 36.8726 |
| 2011-01-10 | 36.835 |
| 2011-01-09 | 36.7848 |
| 2011-01-08 | 37.0888 |
| 2011-01-07 | 37.0888 |
| 2011-01-06 | 37.4335 |
| 2011-01-05 | 37.7463 |
| 2011-01-04 | 38.0735 |
| 2011-01-03 | 37.8533 |
| 2011-01-02 | 37.9986 |
| 2011-01-01 | 38.0029 |
| 2010-12-31 | 37.8787 |
| 2010-12-30 | 37.6763 |
| 2010-12-29 | 37.273 |
| 2010-12-28 | 37.5824 |
| 2010-12-27 | 37.246 |
| 2010-12-26 | 37.201 |
| 2010-12-25 | 37.1968 |
| 2010-12-24 | 37.2672 |
| 2010-12-23 | 37.212 |
| 2010-12-22 | 37.2687 |
| 2010-12-21 | 37.3579 |
| 2010-12-20 | 37.2926 |
| 2010-12-19 | 37.3769 |
| 2010-12-18 | 37.3755 |
| 2010-12-17 | 37.6728 |
| 2010-12-16 | 37.4927 |
| 2010-12-15 | 37.8358 |
| 2010-12-14 | 37.9706 |
| 2010-12-13 | 37.39 |
| 2010-12-12 | 37.3712 |
| 2010-12-11 | 37.3719 |
| 2010-12-10 | 37.5446 |
| 2010-12-09 | 37.7469 |
| 2010-12-08 | 37.4758 |
| 2010-12-07 | 37.7946 |
| 2010-12-06 | 37.8214 |
| 2010-12-05 | 37.6314 |
| 2010-12-04 | 37.6513 |
| 2010-12-03 | 37.3825 |
| 2010-12-02 | 37.1419 |
| 2010-12-01 | 36.8046 |
| 2010-11-30 | 37.1368 |
| 2010-11-29 | 37.424 |
| 2010-11-28 | 37.3575 |
| 2010-11-27 | 37.3569 |
| 2010-11-26 | 37.7222 |
| 2010-11-25 | 37.6767 |
| 2010-11-24 | 38.4013 |
| 2010-11-23 | 38.4013 |
| 2010-11-22 | 38.8874 |
| 2010-11-21 | 38.5847 |
| 2010-11-20 | 38.5847 |
| 2010-11-19 | 38.5631 |
| 2010-11-18 | 38.3279 |
| 2010-11-17 | 38.1908 |
| 2010-11-16 | 38.4833 |
| 2010-11-15 | 38.7434 |
| 2010-11-14 | 38.5715 |
| 2010-11-13 | 38.6761 |
| 2010-11-12 | 38.488 |
| 2010-11-11 | 39.0063 |
| 2010-11-10 | 38.8227 |
| 2010-11-09 | 39.2309 |
| 2010-11-08 | 39.4273 |
| 2010-11-07 | 39.6139 |
| 2010-11-06 | 39.6139 |
| 2010-11-05 | 40.1376 |
| 2010-11-04 | 39.8989 |
| 2010-11-03 | 39.5709 |
| 2010-11-02 | 39.2638 |
| 2010-11-01 | 39.4555 |
| 2010-10-31 | 39.1273 |
| 2010-10-30 | 39.1273 |
| 2010-10-29 | 39.252 |
| 2010-10-28 | 38.9513 |
| 2010-10-27 | 39.0431 |
| 2010-10-26 | 39.3486 |
| 2010-10-25 | 39.5533 |
| 2010-10-24 | 39.2305 |
| 2010-10-23 | 39.2305 |
| 2010-10-22 | 39.1813 |
| 2010-10-21 | 39.2729 |
| 2010-10-20 | 38.7622 |
| 2010-10-19 | 39.2404 |
| 2010-10-18 | 39.0841 |
| 2010-10-17 | 0 |
| 2010-10-16 | 39.4637 |
| 2010-10-15 | 39.5302 |
| 2010-10-14 | 39.6744 |
| 2010-10-13 | 39.3185 |
| 2010-10-12 | 39.0455 |
| 2010-10-11 | 39.3749 |
| 2010-10-10 | 39.0861 |
| 2010-10-09 | 39.0861 |
| 2010-10-08 | 39.195 |
| 2010-10-07 | 39.1442 |
| 2010-10-06 | 38.9259 |
| 2010-10-05 | 38.4581 |
| 2010-10-04 | 38.7162 |
| 2010-10-03 | 38.518 |
| 2010-10-02 | 38.518 |
| 2010-10-01 | 38.4179 |
| 2010-09-30 | 38.2899 |
| 2010-09-29 | 74.7701 |
| 2010-09-28 | 74.7701 |
| 2010-09-27 | 74.7701 |
| 2010-09-26 | 74.7701 |
| 2010-09-25 | 74.7701 |
| 2010-09-24 | 74.7701 |
| 2010-09-23 | 75.0718 |
| 2010-09-22 | 74.0938 |
| 2010-09-21 | 73.3824 |
| 2010-09-20 | 73.2409 |
| 2010-09-19 | 73.2409 |
| 2010-09-18 | 73.2409 |
| 2010-09-17 | 73.3328 |
| 2010-09-16 | 72.8695 |
| 2010-09-15 | 72.3572 |
| 2010-09-14 | 71.9318 |
| 2010-09-13 | 71.4845 |
| 2010-09-12 | 71.1629 |
| 2010-09-11 | 71.181 |
| 2010-09-10 | 71.0799 |
| 2010-09-09 | 71.2111 |
| 2010-09-08 | 71.2316 |
| 2010-09-07 | 44.1663 |
| 2010-09-06 | 35.8265 |
| 2010-09-05 | 35.8265 |
| 2010-09-04 | 35.8265 |
| 2010-09-03 | 35.8265 |
| 2010-09-02 | 29.8436 |
| 2010-09-01 | 29.8055 |
| 2010-08-31 | 29.5248 |
| 2010-08-30 | 29.5931 |
| 2010-08-29 | 29.5931 |
| 2010-08-28 | 29.5931 |
| 2010-08-27 | 29.5931 |
| 2010-08-26 | 29.559 |
| 2010-08-25 | 29.559 |
| 2010-08-24 | 29.559 |
| 2010-08-23 | 29.559 |
| 2010-08-22 | 29.559 |
| 2010-08-21 | 29.559 |
| 2010-08-20 | 29.559 |
| 2010-08-19 | 29.8469 |
| 2010-08-18 | 29.906 |
| 2010-08-17 | 29.7645 |
| 2010-08-16 | 29.7645 |
| 2010-08-15 | 29.7001 |
| 2010-08-14 | 29.7001 |
| 2010-08-13 | 29.7001 |
| 2010-08-12 | 29.6654 |
| 2010-08-11 | 30.2105 |
| 2010-08-10 | 30.4801 |
| 2010-08-09 | 30.76 |
| 2010-08-08 | 30.5819 |
| 2010-08-07 | 30.5819 |
| 2010-08-06 | 30.5819 |
| 2010-08-05 | 30.6041 |
| 2010-08-04 | 30.701 |
| 2010-08-03 | 30.701 |
| 2010-08-02 | 30.3155 |
| 2010-08-01 | 30.2235 |
| 2010-07-31 | 30.2235 |
| 2010-07-30 | 30.2235 |
| 2010-07-29 | 30.3044 |
| 2010-07-28 | 30.1213 |
| 2010-07-27 | 30.2033 |
| 2010-07-26 | 29.9754 |
| 2010-07-25 | 29.8901 |
| 2010-07-24 | 29.8901 |
| 2010-07-23 | 29.8901 |
| 2010-07-22 | 29.7912 |
| 2010-07-21 | 29.6924 |
| 2010-07-20 | 29.7536 |
| 2010-07-19 | 30.0179 |
| 2010-07-18 | 30.104 |
| 2010-07-17 | 30.104 |
| 2010-07-16 | 30.104 |
| 2010-07-15 | 29.6986 |
| 2010-07-14 | 29.3924 |
| 2010-07-13 | 29.0693 |
| 2010-07-12 | 29.0693 |
| 2010-07-11 | 29.0693 |
| 2010-07-10 | 29.0693 |
| 2010-07-09 | 29.0693 |
| 2010-07-08 | 29.0693 |
| 2010-07-07 | 29.0693 |
| 2010-07-06 | 29.0848 |
| 2010-07-05 | 28.9738 |
| 2010-07-04 | 29.0121 |
| 2010-07-03 | 28.3672 |
| 2010-07-02 | 28.3672 |
| 2010-07-01 | 28.3672 |
| 2010-06-30 | 28.3672 |
| 2010-06-29 | 28.5157 |
| 2010-06-28 | 28.5157 |
| 2010-06-27 | 28.3985 |
| 2010-06-26 | 28.3985 |
| 2010-06-25 | 28.3985 |
| 2010-06-24 | 28.3196 |
| 2010-06-23 | 28.5641 |
| 2010-06-22 | 28.5641 |
| 2010-06-21 | 28.5641 |
| 2010-06-20 | 28.5641 |
| 2010-06-19 | 28.5641 |
| 2010-06-18 | 28.568 |
| 2010-06-17 | 28.2997 |
| 2010-06-16 | 28.2997 |
| 2010-06-15 | 28.2997 |
| 2010-06-14 | 28.2736 |
| 2010-06-13 | 27.9678 |
| 2010-06-12 | 27.9678 |
| 2010-06-11 | 27.9678 |
| 2010-06-10 | 27.7817 |
| 2010-06-09 | 27.5394 |
| 2010-06-08 | 27.5394 |
| 2010-06-07 | 27.585 |
| 2010-06-06 | 27.8015 |
| 2010-06-05 | 27.8015 |
| 2010-06-04 | 27.8015 |
| 2010-06-03 | 28.2633 |
| 2010-06-02 | 28.4938 |
| 2010-06-01 | 28.4909 |
| 2010-05-31 | 28.3496 |
| 2010-05-30 | 28.5263 |
| 2010-05-29 | 28.5263 |
| 2010-05-28 | 28.5263 |
| 2010-05-27 | 28.3686 |
| 2010-05-26 | 28.3686 |
| 2010-05-25 | 28.1523 |
| 2010-05-24 | 28.4627 |
| 2010-05-23 | 28.7816 |
| 2010-05-22 | 28.7816 |
| 2010-05-21 | 28.7816 |
| 2010-05-20 | 28.3941 |
| 2010-05-19 | 28.1832 |
| 2010-05-18 | 28.595 |
| 2010-05-17 | 28.4098 |
| 2010-05-16 | 28.7424 |
| 2010-05-15 | 28.7424 |
| 2010-05-14 | 28.7424 |
| 2010-05-13 | 28.9369 |
| 2010-05-12 | 29.1636 |
| 2010-05-11 | 29.2032 |
| 2010-05-10 | 30.7362 |
| 2010-05-09 | 29.3075 |
| 2010-05-08 | 29.3075 |
| 2010-05-07 | 29.3075 |
| 2010-05-06 | 30.7319 |
| 2010-05-05 | 30.3559 |
| 2010-05-04 | 30.7371 |
| 2010-05-03 | 30.7432 |
| 2010-05-02 | 30.9956 |
| 2010-05-01 | 30.9956 |
| 2010-04-30 | 30.9956 |
| 2010-04-29 | 31.0183 |
| 2010-04-28 | 30.9966 |
| 2010-04-27 | 30.9951 |
| 2010-04-26 | 31.0036 |
| 2010-04-25 | 31.0062 |
| 2010-04-24 | 31.0062 |
| 2010-04-23 | 31.0062 |
| 2010-04-22 | 30.994 |
| 2010-04-21 | 30.9959 |
| 2010-04-20 | 30.9963 |
| 2010-04-19 | 31.0068 |
| 2010-04-18 | 30.999 |
| 2010-04-17 | 30.999 |
| 2010-04-16 | 30.999 |
| 2010-04-15 | 31.0104 |
| 2010-04-14 | 30.9952 |
| 2010-04-13 | 30.9997 |
| 2010-04-12 | 31.0014 |
| 2010-04-11 | 30.9974 |
| 2010-04-10 | 30.9974 |
| 2010-04-09 | 30.9974 |
| 2010-04-08 | 30.9846 |
| 2010-04-07 | 30.9997 |
| 2010-04-06 | 30.8351 |
| 2010-04-05 | 30.9872 |
| 2010-04-04 | 30.9872 |
| 2010-04-03 | 30.9872 |
| 2010-04-02 | 30.9872 |
| 2010-04-01 | 30.9872 |
| 2010-03-31 | 31.1025 |
| 2010-03-30 | 31.1001 |
| 2010-03-29 | 31.1022 |
| 2010-03-28 | 31.0921 |
| 2010-03-27 | 31.0921 |
| 2010-03-26 | 31.0921 |
| 2010-03-25 | 31.1456 |
| 2010-03-24 | 30.6875 |
| 2010-03-23 | 31.2141 |
| 2010-03-22 | 30.9165 |
| 2010-03-21 | 30.8495 |
| 2010-03-20 | 30.8495 |
| 2010-03-19 | 30.8495 |
| 2010-03-18 | 31.2303 |
| 2010-03-17 | 31.1757 |
| 2010-03-16 | 31.3698 |
| 2010-03-15 | 30.9633 |
| 2010-03-14 | 31.0979 |
| 2010-03-13 | 31.0979 |
| 2010-03-12 | 31.0979 |
| 2010-03-11 | 31.103 |
| 2010-03-10 | 31.0969 |
| 2010-03-09 | 31.1 |
| 2010-03-08 | 31.0969 |
| 2010-03-07 | 31.0921 |
| 2010-03-06 | 31.0921 |
| 2010-03-05 | 31.0921 |
| 2010-03-04 | 31.107 |
| 2010-03-03 | 31.0943 |
| 2010-03-02 | 31.0914 |
| 2010-03-01 | 31.0993 |
| 2010-02-28 | 30.3865 |
| 2010-02-27 | 30.3865 |
| 2010-02-26 | 30.3865 |
| 2010-02-25 | 30.3988 |
| 2010-02-24 | 30.4025 |
| 2010-02-23 | 29.3174 |
| 2010-02-22 | 29.4257 |
| 2010-02-21 | 29.2031 |
| 2010-02-20 | 29.2031 |
| 2010-02-19 | 29.2031 |
| 2010-02-18 | 29.3119 |
| 2010-02-17 | 29.8925 |
| 2010-02-16 | 29.7052 |
| 2010-02-15 | 29.6097 |
| 2010-02-14 | 29.5251 |
| 2010-02-13 | 29.5251 |
| 2010-02-12 | 29.5251 |
| 2010-02-11 | 29.8472 |
| 2010-02-10 | 29.9123 |
| 2010-02-09 | 29.9485 |
| 2010-02-08 | 29.7693 |
| 2010-02-07 | 29.7978 |
| 2010-02-06 | 29.7978 |
| 2010-02-05 | 29.7978 |
| 2010-02-04 | 30.1438 |
| 2010-02-03 | 30.429 |
| 2010-02-02 | 30.3321 |
| 2010-02-01 | 30.2809 |
| 2010-01-31 | 30.2422 |
| 2010-01-30 | 30.2422 |
| 2010-01-29 | 30.2422 |
| 2010-01-28 | 30.312 |
| 2010-01-27 | 30.4668 |
| 2010-01-26 | 30.4944 |
| 2010-01-25 | 30.6251 |
| 2010-01-24 | 30.5337 |
| 2010-01-23 | 30.5337 |
| 2010-01-22 | 30.5337 |
| 2010-01-21 | 30.3752 |
| 2010-01-20 | 30.5283 |
| 2010-01-19 | 30.8444 |
| 2010-01-18 | 31.0362 |
| 2010-01-17 | 31.0571 |
| 2010-01-16 | 31.0571 |
| 2010-01-15 | 31.0571 |
| 2010-01-14 | 31.2894 |
| 2010-01-13 | 31.4509 |
| 2010-01-12 | 30.9166 |
| 2010-01-11 | 31.537 |
| 2010-01-10 | 30.9503 |
| 2010-01-09 | 30.9503 |
| 2010-01-08 | 30.9503 |
| 2010-01-07 | 31.0422 |
| 2010-01-06 | 31.1524 |
| 2010-01-05 | 31.3465 |
| 2010-01-04 | 31.2132 |
| 2010-01-03 | 31.0839 |
| 2010-01-02 | 31.0839 |
| 2010-01-01 | 31.0839 |
| 2009-12-31 | 31.0839 |
| 2009-12-30 | 31.1422 |
| 2009-12-29 | 31.1422 |
| 2009-12-28 | 31.082 |
| 2009-12-27 | 30.9233 |
| 2009-12-26 | 30.9233 |
| 2009-12-25 | 30.9233 |
| 2009-12-24 | 30.9233 |
| 2009-12-23 | 30.9233 |
| 2009-12-22 | 30.9233 |
| 2009-12-21 | 30.9233 |
| 2009-12-20 | 30.9233 |
| 2009-12-19 | 30.9233 |
| 2009-12-18 | 30.9233 |
| 2009-12-17 | 30.9216 |
| 2009-12-16 | 31.3781 |
| 2009-12-15 | 31.3446 |
| 2009-12-14 | 31.5763 |
| 2009-12-13 | 31.8024 |
| 2009-12-12 | 31.8024 |
| 2009-12-11 | 31.8024 |
| 2009-12-10 | 31.7395 |
| 2009-12-09 | 31.8049 |
| 2009-12-08 | 31.8142 |
| 2009-12-07 | 31.8528 |
| 2009-12-06 | 32.4412 |
| 2009-12-05 | 32.4412 |
| 2009-12-04 | 32.4412 |
| 2009-12-03 | 32.547 |
| 2009-12-02 | 32.4885 |
| 2009-12-01 | 32.6092 |
| 2009-11-30 | 32.3269 |
| 2009-11-29 | 32.1038 |
| 2009-11-28 | 32.1038 |
| 2009-11-27 | 32.1038 |
| 2009-11-26 | 32.4308 |
| 2009-11-25 | 32.4498 |
| 2009-11-24 | 32.2126 |
| 2009-11-23 | 32.1988 |
| 2009-11-22 | 31.8644 |
| 2009-11-21 | 31.8644 |
| 2009-11-20 | 31.8644 |
| 2009-11-19 | 31.962 |
| 2009-11-18 | 32.161 |
| 2009-11-17 | 31.9878 |
| 2009-11-16 | 32.1636 |
| 2009-11-15 | 31.9421 |
| 2009-11-14 | 31.9421 |
| 2009-11-13 | 31.9421 |
| 2009-11-12 | 32.2252 |
| 2009-11-11 | 32.3015 |
| 2009-11-10 | 32.1627 |
| 2009-11-09 | 32.1856 |
| 2009-11-08 | 31.9363 |
| 2009-11-07 | 31.9363 |
| 2009-11-06 | 31.9363 |
| 2009-11-05 | 31.9372 |
| 2009-11-04 | 31.7021 |
| 2009-11-03 | 31.4798 |
| 2009-11-02 | 31.8728 |
| 2009-11-01 | 31.7793 |
| 2009-10-31 | 31.7793 |
| 2009-10-30 | 31.7793 |
| 2009-10-29 | 31.7564 |
| 2009-10-28 | 31.7301 |
| 2009-10-27 | 32.2376 |
| 2009-10-26 | 32.2376 |
| 2009-10-25 | 32.3375 |
| 2009-10-24 | 32.3375 |
| 2009-10-23 | 32.3375 |
| 2009-10-22 | 32.2909 |
| 2009-10-21 | 32.1205 |
| 2009-10-20 | 32.1168 |
| 2009-10-19 | 31.999 |
| 2009-10-18 | 31.8859 |
| 2009-10-17 | 31.8859 |
| 2009-10-16 | 31.8859 |
| 2009-10-15 | 31.8822 |
| 2009-10-14 | 31.902 |
| 2009-10-13 | 31.8647 |
| 2009-10-12 | 31.6563 |
| 2009-10-11 | 31.6064 |
| 2009-10-10 | 31.6064 |
| 2009-10-09 | 31.6064 |
| 2009-10-08 | 31.6606 |
| 2009-10-07 | 31.387 |
| 2009-10-06 | 31.5447 |
| 2009-10-05 | 31.3168 |
| 2009-10-04 | 31.136 |
| 2009-10-03 | 31.136 |
| 2009-10-02 | 31.136 |
| 2009-10-01 | 31.2894 |
| 2009-09-30 | 31.1548 |
| 2009-09-29 | 31.1548 |
| 2009-09-28 | 31.3634 |
| 2009-09-27 | 31.4022 |
| 2009-09-26 | 31.4022 |
| 2009-09-25 | 31.4022 |
| 2009-09-24 | 31.6095 |
| 2009-09-23 | 31.6382 |
| 2009-09-22 | 31.6431 |
| 2009-09-21 | 31.4673 |
| 2009-09-20 | 31.4673 |
| 2009-09-19 | 31.4673 |
| 2009-09-18 | 31.4673 |
| 2009-09-17 | 28.2938 |
| 2009-09-16 | 28.2938 |
| 2009-09-15 | 28.1931 |
| 2009-09-14 | 28.0776 |
| 2009-09-13 | 28.1552 |
| 2009-09-12 | 28.1552 |
| 2009-09-11 | 28.1552 |
| 2009-09-10 | 28.0547 |
| 2009-09-09 | 28.0154 |
| 2009-09-08 | 27.9167 |
| 2009-09-07 | 27.6438 |
| 2009-09-06 | 27.5018 |
| 2009-09-05 | 27.5018 |
| 2009-09-04 | 27.5018 |
| 2009-09-03 | 27.6491 |
| 2009-09-02 | 27.4239 |
| 2009-09-01 | 27.6127 |
| 2009-08-31 | 27.5329 |
| 2009-08-30 | 27.7116 |
| 2009-08-29 | 27.7116 |
| 2009-08-28 | 27.7116 |
| 2009-08-27 | 27.5285 |
| 2009-08-26 | 27.5201 |
| 2009-08-25 | 27.6291 |
| 2009-08-24 | 27.6283 |
| 2009-08-23 | 27.6467 |
| 2009-08-22 | 27.6467 |
| 2009-08-21 | 27.1984 |
| 2009-08-20 | 27.1984 |
| 2009-08-19 | 27.1984 |
| 2009-08-18 | 27.1984 |
| 2009-08-17 | 27.1526 |
| 2009-08-16 | 27.5717 |
| 2009-08-15 | 27.5717 |
| 2009-08-14 | 27.5717 |
| 2009-08-13 | 27.5874 |
| 2009-08-12 | 27.3287 |
| 2009-08-11 | 27.3313 |
| 2009-08-10 | 27.3901 |
| 2009-08-09 | 27.6537 |
| 2009-08-08 | 27.6537 |
| 2009-08-07 | 27.6537 |
| 2009-08-06 | 27.734 |
| 2009-08-05 | 27.7899 |
| 2009-08-04 | 27.7426 |
| 2009-08-03 | 27.5917 |
| 2009-08-02 | 27.2867 |
| 2009-08-01 | 27.2867 |
| 2009-07-31 | 27.2867 |
| 2009-07-30 | 27.1078 |
| 2009-07-29 | 27.2173 |
| 2009-07-28 | 27.4485 |
| 2009-07-27 | 27.5157 |
| 2009-07-26 | 27.4514 |
| 2009-07-25 | 27.4514 |
| 2009-07-24 | 27.4514 |
| 2009-07-23 | 27.2517 |
| 2009-07-22 | 27.2517 |
| 2009-07-21 | 27.2517 |
| 2009-07-20 | 27.2517 |
| 2009-07-19 | 27.2517 |
| 2009-07-18 | 27.2517 |
| 2009-07-17 | 27.2517 |
| 2009-07-16 | 27.2517 |
| 2009-07-15 | 27.1746 |
| 2009-07-14 | 26.9817 |
| 2009-07-13 | 26.9604 |
| 2009-07-12 | 26.8235 |
| 2009-07-11 | 26.8235 |
| 2009-07-10 | 26.8235 |
| 2009-07-09 | 26.9766 |
| 2009-07-08 | 26.9327 |
| 2009-07-07 | 27.1618 |
| 2009-07-06 | 26.9518 |
| 2009-07-05 | 27.171 |
| 2009-07-04 | 27.171 |
| 2009-07-03 | 27.171 |
| 2009-07-02 | 27.2375 |
| 2009-07-01 | 27.3253 |
| 2009-06-30 | 27.4639 |
| 2009-06-29 | 27.3311 |
| 2009-06-28 | 27.3817 |
| 2009-06-27 | 27.3817 |
| 2009-06-26 | 27.3817 |
| 2009-06-25 | 27.0796 |
| 2009-06-24 | 27.2474 |
| 2009-06-23 | 27.1574 |
| 2009-06-22 | 26.9204 |
| 2009-06-21 | 26.8165 |
| 2009-06-20 | 26.8165 |
| 2009-06-19 | 26.8165 |
| 2009-06-18 | 21.6915 |
| 2009-06-17 | 21.6584 |
| 2009-06-16 | 21.4935 |